总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-12-22 | 23.281 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-01-04 | 24.219 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-02-01 | 24.328 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-03-01 | 24.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1999-04-01 | 25.297 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1999-05-03 | 29.344 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1999-06-01 | 28.235 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1999-07-01 | 29.96 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1999-08-02 | 28.929 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1999-09-01 | 29.163 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1999-10-01 | 28.545 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1999-11-01 | 27.592 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1999-12-01 | 27.905 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 2000-01-03 | 29.225 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 2000-02-01 | 27.381 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 2000-03-01 | 25.928 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 2000-04-03 | 29.766 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 2000-05-01 | 30.75 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 2000-06-01 | 30.172 | 1.9万 | 2.09万 | 0.19万 |
| 20 | 2000-07-03 | 29.155 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 2000-08-01 | 29.437 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 2000-09-01 | 32.343 | 2.2万 | 2.56万 | 0.36万 |
| 23 | 2000-10-02 | 30.834 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 2000-11-01 | 31.865 | 2.4万 | 2.73万 | 0.33万 |
| 25 | 2000-12-01 | 31.037 | 2.5万 | 2.76万 | 0.26万 |
| 26 | 2001-01-02 | 30.571 | 2.6万 | 2.82万 | 0.22万 |
| 27 | 2001-02-01 | 31.672 | 2.7万 | 3.02万 | 0.32万 |
| 28 | 2001-03-01 | 29.992 | 2.8万 | 2.96万 | 0.16万 |
| 29 | 2001-04-02 | 27.191 | 2.9万 | 2.78万 | -0.12万 |
| 30 | 2001-05-01 | 30.691 | 3.0万 | 3.24万 | 0.24万 |
| 31 | 2001-06-01 | 31.571 | 3.1万 | 3.43万 | 0.33万 |
| 32 | 2001-07-02 | 30.176 | 3.2万 | 3.38万 | 0.18万 |
| 33 | 2001-08-01 | 29.856 | 3.3万 | 3.44万 | 0.14万 |
| 34 | 2001-09-04 | 28.446 | 3.4万 | 3.38万 | -0.02万 |
| 35 | 2001-10-01 | 24.407 | 3.5万 | 3.00万 | -0.50万 |
| 36 | 2001-11-01 | 25.537 | 3.6万 | 3.24万 | -0.36万 |
| 37 | 2001-12-03 | 27.217 | 3.7万 | 3.55万 | -0.15万 |
| 38 | 2002-01-02 | 28.752 | 3.8万 | 3.85万 | 0.05万 |
| 39 | 2002-02-01 | 26.802 | 3.9万 | 3.69万 | -0.21万 |
| 40 | 2002-03-01 | 28.272 | 4.0万 | 4.00万 | 0.00万 |
| 41 | 2002-04-01 | 28.364 | 4.1万 | 4.11万 | 0.01万 |
| 42 | 2002-05-01 | 26.574 | 4.2万 | 3.95万 | -0.25万 |
| 43 | 2002-06-03 | 25.644 | 4.3万 | 3.91万 | -0.39万 |
| 44 | 2002-07-01 | 24.513 | 4.4万 | 3.84万 | -0.56万 |
| 45 | 2002-08-01 | 23.193 | 4.5万 | 3.73万 | -0.77万 |
| 46 | 2002-09-03 | 22.573 | 4.6万 | 3.73万 | -0.87万 |
| 47 | 2002-10-01 | 21.64 | 4.7万 | 3.68万 | -1.02万 |
| 48 | 2002-11-01 | 22.02 | 4.8万 | 3.84万 | -0.96万 |
| 49 | 2002-12-02 | 22.96 | 4.9万 | 4.11万 | -0.79万 |
| 50 | 2003-01-02 | 22.503 | 5.0万 | 4.12万 | -0.88万 |
| 51 | 2003-02-03 | 21.033 | 5.1万 | 3.95万 | -1.15万 |
| 52 | 2003-03-03 | 20.483 | 5.2万 | 3.95万 | -1.25万 |
| 53 | 2003-04-01 | 21.039 | 5.3万 | 4.16万 | -1.14万 |
| 54 | 2003-05-01 | 22.539 | 5.4万 | 4.56万 | -0.84万 |
| 55 | 2003-06-02 | 23.659 | 5.5万 | 4.88万 | -0.62万 |
| 56 | 2003-07-01 | 23.949 | 5.6万 | 5.04万 | -0.56万 |
| 57 | 2003-08-01 | 24.459 | 5.7万 | 5.25万 | -0.45万 |
| 58 | 2003-09-02 | 25.889 | 5.8万 | 5.66万 | -0.14万 |
| 59 | 2003-10-01 | 25.346 | 5.9万 | 5.64万 | -0.26万 |
| 60 | 2003-11-03 | 26.446 | 6.0万 | 5.98万 | -0.02万 |
| 61 | 2003-12-01 | 27.186 | 6.1万 | 6.25万 | 0.15万 |
| 62 | 2004-01-02 | 28.466 | 6.2万 | 6.64万 | 0.44万 |
| 63 | 2004-02-02 | 28.706 | 6.3万 | 6.80万 | 0.50万 |
| 64 | 2004-03-01 | 28.696 | 6.4万 | 6.90万 | 0.50万 |
| 65 | 2004-04-01 | 28.377 | 6.5万 | 6.92万 | 0.42万 |
| 66 | 2004-05-03 | 28.517 | 6.6万 | 7.05万 | 0.45万 |
| 67 | 2004-06-01 | 28.867 | 6.7万 | 7.24万 | 0.54万 |
| 68 | 2004-07-01 | 30.105 | 6.8万 | 7.65万 | 0.85万 |
| 69 | 2004-08-02 | 29.865 | 6.9万 | 7.69万 | 0.79万 |
| 70 | 2004-09-01 | 29.765 | 7.0万 | 7.76万 | 0.76万 |
| 71 | 2004-10-01 | 30.754 | 7.1万 | 8.12万 | 1.02万 |
| 72 | 2004-11-01 | 30.734 | 7.2万 | 8.22万 | 1.02万 |
| 73 | 2004-12-01 | 32.954 | 7.3万 | 8.91万 | 1.61万 |
| 74 | 2005-01-03 | 32.93 | 7.4万 | 9.00万 | 1.60万 |
| 75 | 2005-02-01 | 32.42 | 7.5万 | 8.97万 | 1.47万 |
| 76 | 2005-03-01 | 32.78 | 7.6万 | 9.16万 | 1.56万 |
| 77 | 2005-04-01 | 32.377 | 7.7万 | 9.15万 | 1.45万 |
| 78 | 2005-05-02 | 31.717 | 7.8万 | 9.07万 | 1.27万 |
| 79 | 2005-06-01 | 32.597 | 7.9万 | 9.42万 | 1.52万 |
| 80 | 2005-07-01 | 31.792 | 8.0万 | 9.28万 | 1.28万 |
| 81 | 2005-08-01 | 32.792 | 8.1万 | 9.68万 | 1.58万 |
| 82 | 2005-09-01 | 31.972 | 8.2万 | 9.53万 | 1.33万 |
| 83 | 2005-10-03 | 32.41 | 8.3万 | 9.77万 | 1.47万 |
| 84 | 2005-11-01 | 32.07 | 8.4万 | 9.76万 | 1.36万 |
| 85 | 2005-12-01 | 34.24 | 8.5万 | 10.52万 | 2.02万 |
| 86 | 2006-01-03 | 34.25 | 8.6万 | 10.63万 | 2.03万 |
| 87 | 2006-02-01 | 34.4 | 8.7万 | 10.77万 | 2.07万 |
| 88 | 2006-03-01 | 35.37 | 8.8万 | 11.18万 | 2.38万 |
| 89 | 2006-04-03 | 36.666 | 8.9万 | 11.69万 | 2.79万 |
| 90 | 2006-05-01 | 37.366 | 9.0万 | 12.01万 | 3.01万 |
| 91 | 2006-06-01 | 37.036 | 9.1万 | 12.00万 | 2.90万 |
| 92 | 2006-07-03 | 36.761 | 9.2万 | 12.01万 | 2.81万 |
| 93 | 2006-08-01 | 34.521 | 9.3万 | 11.38万 | 2.08万 |
| 94 | 2006-09-01 | 35.311 | 9.4万 | 11.74万 | 2.34万 |
| 95 | 2006-10-02 | 36.554 | 9.5万 | 12.26万 | 2.76万 |
| 96 | 2006-11-01 | 37.224 | 9.6万 | 12.58万 | 2.98万 |
| 97 | 2006-12-01 | 38.034 | 9.7万 | 12.95万 | 3.25万 |
| 98 | 2007-01-03 | 38.627 | 9.8万 | 13.26万 | 3.46万 |
| 99 | 2007-02-01 | 39.447 | 9.9万 | 13.64万 | 3.74万 |
| 100 | 2007-03-01 | 38.677 | 10.0万 | 13.47万 | 3.47万 |
| 101 | 2007-04-02 | 39.083 | 10.1万 | 13.71万 | 3.61万 |
| 102 | 2007-05-01 | 40.903 | 10.2万 | 14.45万 | 4.25万 |
| 103 | 2007-06-01 | 42.753 | 10.3万 | 15.21万 | 4.91万 |
| 104 | 2007-07-02 | 42.894 | 10.4万 | 15.36万 | 4.96万 |
| 105 | 2007-08-01 | 43.274 | 10.5万 | 15.59万 | 5.09万 |
| 106 | 2007-09-04 | 43.174 | 10.6万 | 15.66万 | 5.06万 |
| 107 | 2007-10-01 | 45.388 | 10.7万 | 16.56万 | 5.86万 |
| 108 | 2007-11-01 | 43.638 | 10.8万 | 16.02万 | 5.22万 |
| 109 | 2007-12-03 | 42.778 | 10.9万 | 15.80万 | 4.90万 |
| 110 | 2008-01-02 | 42.474 | 11.0万 | 15.79万 | 4.79万 |
| 111 | 2008-02-01 | 41.814 | 11.1万 | 15.65万 | 4.55万 |
| 112 | 2008-03-03 | 40.744 | 11.2万 | 15.35万 | 4.15万 |
| 113 | 2008-04-01 | 42.374 | 11.3万 | 16.06万 | 4.76万 |
| 114 | 2008-05-01 | 42.874 | 11.4万 | 16.35万 | 4.95万 |
| 115 | 2008-06-02 | 42.634 | 11.5万 | 16.36万 | 4.86万 |
| 116 | 2008-07-01 | 38.285 | 11.6万 | 14.79万 | 3.19万 |
| 117 | 2008-08-01 | 38.545 | 11.7万 | 14.99万 | 3.29万 |
| 118 | 2008-09-02 | 39.525 | 11.8万 | 15.47万 | 3.67万 |
| 119 | 2008-10-01 | 34.541 | 11.9万 | 13.62万 | 1.72万 |
| 120 | 2008-11-03 | 29.221 | 12.0万 | 11.62万 | -0.38万 |
| 121 | 2008-12-01 | 25.681 | 12.1万 | 10.31万 | -1.79万 |
| 122 | 2009-01-02 | 28.968 | 12.2万 | 11.73万 | -0.47万 |
| 123 | 2009-02-02 | 24.828 | 12.3万 | 10.16万 | -2.14万 |
| 124 | 2009-03-02 | 20.668 | 12.4万 | 8.56万 | -3.84万 |
| 125 | 2009-04-01 | 23.701 | 12.5万 | 9.91万 | -2.59万 |
| 126 | 2009-05-01 | 26.861 | 12.6万 | 11.33万 | -1.27万 |
| 127 | 2009-06-01 | 28.391 | 12.7万 | 12.08万 | -0.62万 |
| 128 | 2009-07-01 | 27.059 | 12.8万 | 11.61万 | -1.19万 |
| 129 | 2009-08-03 | 29.409 | 12.9万 | 12.72万 | -0.18万 |
| 130 | 2009-09-01 | 29.609 | 13.0万 | 12.91万 | -0.09万 |
| 131 | 2009-10-01 | 30.833 | 13.1万 | 13.54万 | 0.44万 |
| 132 | 2009-11-02 | 30.733 | 13.2万 | 13.60万 | 0.40万 |
| 133 | 2009-12-01 | 33.113 | 13.3万 | 14.75万 | 1.45万 |
| 134 | 2010-01-04 | 33.654 | 13.4万 | 15.09万 | 1.69万 |
| 135 | 2010-02-01 | 33.124 | 13.5万 | 14.95万 | 1.45万 |
| 136 | 2010-03-01 | 34.554 | 13.6万 | 15.70万 | 2.10万 |
| 137 | 2010-04-01 | 36.88 | 13.7万 | 16.85万 | 3.15万 |
| 138 | 2010-05-03 | 38.66 | 13.8万 | 17.77万 | 3.97万 |
| 139 | 2010-06-01 | 34.38 | 13.9万 | 15.90万 | 2.00万 |
| 140 | 2010-07-01 | 32.937 | 14.0万 | 15.33万 | 1.33万 |
| 141 | 2010-08-02 | 36.477 | 14.1万 | 17.08万 | 2.98万 |
| 142 | 2010-09-01 | 34.897 | 14.2万 | 16.44万 | 2.24万 |
| 143 | 2010-10-01 | 37.052 | 14.3万 | 17.56万 | 3.26万 |
| 144 | 2010-11-01 | 37.922 | 14.4万 | 18.07万 | 3.67万 |
| 145 | 2010-12-01 | 39.192 | 14.5万 | 18.77万 | 4.27万 |
| 146 | 2011-01-03 | 41.039 | 14.6万 | 19.76万 | 5.16万 |
| 147 | 2011-02-01 | 42.669 | 14.7万 | 20.64万 | 5.94万 |
| 148 | 2011-03-01 | 42.139 | 14.8万 | 20.49万 | 5.69万 |
| 149 | 2011-04-01 | 44.056 | 14.9万 | 21.52万 | 6.62万 |
| 150 | 2011-05-02 | 44.716 | 15.0万 | 21.94万 | 6.94万 |
| 151 | 2011-06-01 | 42.476 | 15.1万 | 20.94万 | 5.84万 |
| 152 | 2011-07-01 | 44.161 | 15.2万 | 21.87万 | 6.67万 |
| 153 | 2011-08-01 | 40.711 | 15.3万 | 20.26万 | 4.96万 |
| 154 | 2011-09-01 | 38.121 | 15.4万 | 19.07万 | 3.67万 |
| 155 | 2011-10-03 | 34.829 | 15.5万 | 17.53万 | 2.03万 |
| 156 | 2011-11-01 | 38.839 | 15.6万 | 19.65万 | 4.05万 |
| 157 | 2011-12-01 | 40.209 | 15.7万 | 20.44万 | 4.74万 |
| 158 | 2012-01-03 | 41.137 | 15.8万 | 21.01万 | 5.21万 |
| 159 | 2012-02-01 | 43.257 | 15.9万 | 22.19万 | 6.29万 |
| 160 | 2012-03-01 | 44.007 | 16.0万 | 22.68万 | 6.68万 |
| 161 | 2012-04-02 | 44.484 | 16.1万 | 23.02万 | 6.92万 |
| 162 | 2012-05-01 | 43.944 | 16.2万 | 22.84万 | 6.64万 |
| 163 | 2012-06-01 | 40.534 | 16.3万 | 21.17万 | 4.87万 |
| 164 | 2012-07-02 | 42.348 | 16.4万 | 22.22万 | 5.82万 |
| 165 | 2012-08-01 | 42.558 | 16.5万 | 22.43万 | 5.93万 |
| 166 | 2012-09-04 | 42.968 | 16.6万 | 22.75万 | 6.15万 |
| 167 | 2012-10-01 | 43.928 | 16.7万 | 23.35万 | 6.65万 |
| 168 | 2012-11-01 | 44.368 | 16.8万 | 23.69万 | 6.89万 |
| 169 | 2012-12-03 | 43.958 | 16.9万 | 23.57万 | 6.67万 |
| 170 | 2013-01-02 | 46.318 | 17.0万 | 24.93万 | 7.93万 |
| 171 | 2013-02-01 | 47.978 | 17.1万 | 25.93万 | 8.83万 |
| 172 | 2013-03-01 | 48.408 | 17.2万 | 26.26万 | 9.06万 |
| 173 | 2013-04-01 | 48.938 | 17.3万 | 26.65万 | 9.35万 |
| 174 | 2013-05-01 | 48.598 | 17.4万 | 26.56万 | 9.16万 |
| 175 | 2013-06-03 | 51.428 | 17.5万 | 28.21万 | 10.71万 |
| 176 | 2013-07-01 | 50.978 | 17.6万 | 28.06万 | 10.46万 |
| 177 | 2013-08-01 | 53.838 | 17.7万 | 29.74万 | 12.04万 |
| 178 | 2013-09-03 | 52.228 | 17.8万 | 28.95万 | 11.15万 |
| 179 | 2013-10-01 | 54.828 | 17.9万 | 30.49万 | 12.59万 |
| 180 | 2013-11-01 | 57.098 | 18.0万 | 31.85万 | 13.85万 |
| 181 | 2013-12-02 | 58.318 | 18.1万 | 32.63万 | 14.53万 |
| 182 | 2014-01-02 | 59.918 | 18.2万 | 33.63万 | 15.43万 |
| 183 | 2014-02-03 | 57.028 | 18.3万 | 32.10万 | 13.80万 |
| 184 | 2014-03-03 | 60.098 | 18.4万 | 33.93万 | 15.53万 |
| 185 | 2014-04-01 | 61.318 | 18.5万 | 34.72万 | 16.22万 |
| 186 | 2014-05-01 | 61.518 | 18.6万 | 34.94万 | 16.34万 |
| 187 | 2014-06-02 | 62.898 | 18.7万 | 35.82万 | 17.12万 |
| 188 | 2014-07-01 | 63.258 | 18.8万 | 36.12万 | 17.32万 |
| 189 | 2014-08-01 | 60.648 | 18.9万 | 34.73万 | 15.83万 |
| 190 | 2014-09-02 | 63.068 | 19.0万 | 36.22万 | 17.22万 |
| 191 | 2014-10-01 | 61.275 | 19.1万 | 35.29万 | 16.19万 |
| 192 | 2014-11-03 | 64.265 | 19.2万 | 37.11万 | 17.91万 |
| 193 | 2014-12-01 | 65.305 | 19.3万 | 37.81万 | 18.51万 |
| 194 | 2015-01-02 | 65.951 | 19.4万 | 38.29万 | 18.89万 |
| 195 | 2015-02-02 | 64.821 | 19.5万 | 37.73万 | 18.23万 |
| 196 | 2015-03-02 | 67.461 | 19.6万 | 39.37万 | 19.77万 |
| 197 | 2015-04-01 | 65.102 | 19.7万 | 38.09万 | 18.39万 |
| 198 | 2015-05-01 | 66.032 | 19.8万 | 38.73万 | 18.93万 |
| 199 | 2015-06-01 | 65.762 | 19.9万 | 38.68万 | 18.78万 |
| 200 | 2015-07-01 | 64.31 | 20.0万 | 37.92万 | 17.92万 |
| 201 | 2015-08-03 | 63.94 | 20.1万 | 37.80万 | 17.70万 |
| 202 | 2015-09-01 | 59.91 | 20.2万 | 35.52万 | 15.32万 |
| 203 | 2015-10-01 | 60.041 | 20.3万 | 35.70万 | 15.40万 |
| 204 | 2015-11-02 | 65.161 | 20.4万 | 38.84万 | 18.44万 |
| 205 | 2015-12-01 | 65.261 | 20.5万 | 39.00万 | 18.50万 |
| 206 | 2016-01-04 | 62.88 | 20.6万 | 37.68万 | 17.08万 |
| 207 | 2016-02-01 | 60.45 | 20.7万 | 36.32万 | 15.62万 |
| 208 | 2016-03-01 | 63.72 | 20.8万 | 38.39万 | 17.59万 |
| 209 | 2016-04-01 | 66.593 | 20.9万 | 40.22万 | 19.32万 |
| 210 | 2016-05-02 | 67.313 | 21.0万 | 40.75万 | 19.75万 |
| 211 | 2016-06-01 | 66.833 | 21.1万 | 40.56万 | 19.46万 |
| 212 | 2016-07-01 | 67.36 | 21.2万 | 40.98万 | 19.78万 |
| 213 | 2016-08-01 | 69.14 | 21.3万 | 42.17万 | 20.87万 |
| 214 | 2016-09-01 | 69.81 | 21.4万 | 42.67万 | 21.27万 |
| 215 | 2016-10-03 | 69.912 | 21.5万 | 42.84万 | 21.34万 |
| 216 | 2016-11-01 | 68.202 | 21.6万 | 41.89万 | 20.29万 |
| 217 | 2016-12-01 | 74.302 | 21.7万 | 45.74万 | 24.04万 |
| 218 | 2017-01-03 | 74.456 | 21.8万 | 45.93万 | 24.13万 |
| 219 | 2017-02-01 | 75.136 | 21.9万 | 46.45万 | 24.55万 |
| 220 | 2017-03-01 | 78.836 | 22.0万 | 48.84万 | 26.84万 |
| 221 | 2017-04-03 | 77.083 | 22.1万 | 47.85万 | 25.75万 |
| 222 | 2017-05-01 | 78.303 | 22.2万 | 48.71万 | 26.51万 |
| 223 | 2017-06-01 | 80.103 | 22.3万 | 49.93万 | 27.63万 |
| 224 | 2017-07-03 | 81.017 | 22.4万 | 50.60万 | 28.20万 |
| 225 | 2017-08-01 | 80.597 | 22.5万 | 50.44万 | 27.94万 |
| 226 | 2017-09-01 | 81.007 | 22.6万 | 50.79万 | 28.19万 |
| 227 | 2017-10-02 | 84.293 | 22.7万 | 52.95万 | 30.25万 |
| 228 | 2017-11-01 | 84.293 | 22.8万 | 53.05万 | 30.25万 |
| 229 | 2017-12-01 | 86.393 | 22.9万 | 54.47万 | 31.57万 |
| 230 | 2018-01-02 | 89.325 | 23.0万 | 56.42万 | 33.42万 |
| 231 | 2018-02-01 | 92.84 | 23.1万 | 58.74万 | 35.64万 |
| 232 | 2018-03-01 | 88.375 | 23.2万 | 56.02万 | 32.82万 |
| 233 | 2018-04-02 | 86.272 | 23.3万 | 54.79万 | 31.49万 |
| 234 | 2018-05-01 | 85.402 | 23.4万 | 54.33万 | 30.93万 |
| 235 | 2018-06-01 | 88.772 | 23.5万 | 56.58万 | 33.08万 |
| 236 | 2018-07-02 | 85.604 | 23.6万 | 54.66万 | 31.06万 |
| 237 | 2018-08-01 | 89.694 | 23.7万 | 57.37万 | 33.67万 |
| 238 | 2018-09-04 | 90.854 | 23.8万 | 58.21万 | 34.41万 |
| 239 | 2018-10-01 | 93.288 | 23.9万 | 59.87万 | 35.97万 |
| 240 | 2018-11-01 | 85.308 | 24.0万 | 54.85万 | 30.85万 |
| 241 | 2018-12-03 | 87.578 | 24.1万 | 56.41万 | 32.31万 |
| 242 | 2019-01-02 | 79.33 | 24.2万 | 51.20万 | 27.00万 |
| 243 | 2019-02-01 | 86.47 | 24.3万 | 55.90万 | 31.60万 |
| 244 | 2019-03-01 | 91 | 24.4万 | 58.93万 | 34.53万 |
| 245 | 2019-04-01 | 91.598 | 24.5万 | 59.42万 | 34.92万 |
| 246 | 2019-05-01 | 92.518 | 24.6万 | 60.12万 | 35.52万 |
| 247 | 2019-06-03 | 87.558 | 24.7万 | 56.99万 | 32.29万 |
| 248 | 2019-07-01 | 92.845 | 24.8万 | 60.54万 | 35.74万 |
| 249 | 2019-08-01 | 91.665 | 24.9万 | 59.87万 | 34.97万 |
| 250 | 2019-09-03 | 90.085 | 25.0万 | 58.93万 | 33.93万 |
| 251 | 2019-10-01 | 91.54 | 25.1万 | 59.99万 | 34.89万 |
| 252 | 2019-11-01 | 95.99 | 25.2万 | 63.00万 | 37.80万 |
| 253 | 2019-12-02 | 96.46 | 25.3万 | 63.41万 | 38.11万 |
| 254 | 2020-01-02 | 99.183 | 25.4万 | 65.30万 | 39.90万 |
| 255 | 2020-02-03 | 97.253 | 25.5万 | 64.13万 | 38.63万 |
| 256 | 2020-03-02 | 91.823 | 25.6万 | 60.65万 | 35.05万 |
| 257 | 2020-04-01 | 72.919 | 25.7万 | 48.26万 | 22.56万 |
| 258 | 2020-05-01 | 78.839 | 25.8万 | 52.28万 | 26.48万 |
| 259 | 2020-06-01 | 84.389 | 25.9万 | 56.06万 | 30.16万 |
| 260 | 2020-07-01 | 85.265 | 26.0万 | 56.74万 | 30.74万 |
| 261 | 2020-08-03 | 88.905 | 26.1万 | 59.27万 | 33.17万 |
| 262 | 2020-09-01 | 95.475 | 26.2万 | 63.75万 | 37.55万 |
| 263 | 2020-10-01 | 93.93 | 26.3万 | 62.82万 | 36.52万 |
| 264 | 2020-11-02 | 95.1 | 26.4万 | 63.70万 | 37.30万 |
| 265 | 2020-12-01 | 104.99 | 26.5万 | 70.42万 | 43.92万 |
| 266 | 2021-01-04 | 103.956 | 26.6万 | 69.83万 | 43.23万 |
| 267 | 2021-02-01 | 103.196 | 26.7万 | 69.42万 | 42.72万 |
| 268 | 2021-03-01 | 110.476 | 26.8万 | 74.41万 | 47.61万 |
| 269 | 2021-04-01 | 116.622 | 26.9万 | 78.65万 | 51.75万 |
| 270 | 2021-05-03 | 120.822 | 27.0万 | 81.59万 | 54.59万 |
| 271 | 2021-06-01 | 123.372 | 27.1万 | 83.41万 | 56.31万 |
| 272 | 2021-07-01 | 121.286 | 27.2万 | 82.10万 | 54.90万 |
| 273 | 2021-08-02 | 120.806 | 27.3万 | 81.87万 | 54.57万 |
| 274 | 2021-09-01 | 122.266 | 27.4万 | 82.96万 | 55.56万 |
| 275 | 2021-10-01 | 117.659 | 27.5万 | 79.94万 | 52.44万 |
| 276 | 2021-11-01 | 123.259 | 27.6万 | 83.84万 | 56.24万 |
| 277 | 2021-12-01 | 117.849 | 27.7万 | 80.26万 | 52.56万 |
| 278 | 2022-01-03 | 123.804 | 27.8万 | 84.42万 | 56.62万 |
| 279 | 2022-02-01 | 120.994 | 27.9万 | 82.60万 | 54.70万 |
| 280 | 2022-03-01 | 117.264 | 28.0万 | 80.16万 | 52.16万 |
| 281 | 2022-04-01 | 121.385 | 28.1万 | 83.07万 | 54.97万 |
| 282 | 2022-05-02 | 114.545 | 28.2万 | 78.49万 | 50.29万 |
| 283 | 2022-06-01 | 113.325 | 28.3万 | 77.76万 | 49.46万 |
| 284 | 2022-07-01 | 107.679 | 28.4万 | 73.98万 | 45.58万 |
| 285 | 2022-08-01 | 115.319 | 28.5万 | 79.33万 | 50.83万 |
| 286 | 2022-09-01 | 112.639 | 28.6万 | 77.59万 | 48.99万 |
| 287 | 2022-10-03 | 105.344 | 28.7万 | 72.66万 | 43.96万 |
| 288 | 2022-11-01 | 114.264 | 28.8万 | 78.91万 | 50.11万 |
| 289 | 2022-12-01 | 121.754 | 28.9万 | 84.19万 | 55.29万 |
| 290 | 2023-01-03 | 118.89 | 29.0万 | 82.31万 | 53.31万 |
| 291 | 2023-02-01 | 123.06 | 29.1万 | 85.29万 | 56.19万 |
| 292 | 2023-03-01 | 121.84 | 29.2万 | 84.55万 | 55.35万 |
| 293 | 2023-04-03 | 122.225 | 29.3万 | 84.92万 | 55.62万 |
| 294 | 2023-05-01 | 121.405 | 29.4万 | 84.45万 | 55.05万 |
| 295 | 2023-06-01 | 118.955 | 29.5万 | 82.84万 | 53.34万 |
| 296 | 2023-07-03 | 128.625 | 29.6万 | 89.68万 | 60.08万 |
| 297 | 2023-08-01 | 132.035 | 29.7万 | 92.15万 | 62.45万 |
| 298 | 2023-09-01 | 130.085 | 29.8万 | 90.89万 | 61.09万 |
| 299 | 2023-10-02 | 122.101 | 29.9万 | 85.41万 | 55.51万 |
| 300 | 2023-11-01 | 120.391 | 30.0万 | 84.32万 | 54.32万 |
| 301 | 2023-12-01 | 130.451 | 30.1万 | 91.46万 | 61.36万 |
| 302 | 2024-01-02 | 135.166 | 30.2万 | 94.87万 | 64.67万 |
| 303 | 2024-02-01 | 137.136 | 30.3万 | 96.35万 | 66.05万 |
| 304 | 2024-03-01 | 143.846 | 30.4万 | 101.17万 | 70.77万 |
| 305 | 2024-04-01 | 147.692 | 30.5万 | 103.97万 | 73.47万 |
| 306 | 2024-05-01 | 143.922 | 30.6万 | 101.42万 | 70.82万 |
| 307 | 2024-06-03 | 144.702 | 30.7万 | 102.07万 | 71.37万 |
| 308 | 2024-07-01 | 143.683 | 30.8万 | 101.45万 | 70.65万 |
| 309 | 2024-08-01 | 148.613 | 30.9万 | 105.03万 | 74.13万 |
| 310 | 2024-09-03 | 151.673 | 31.0万 | 107.29万 | 76.29万 |
| 311 | 2024-10-01 | 159.064 | 31.1万 | 112.62万 | 81.52万 |
| 312 | 2024-11-01 | 157.564 | 31.2万 | 111.66万 | 80.46万 |
| 313 | 2024-12-02 | 166.484 | 31.3万 | 118.08万 | 86.78万 |
| 314 | 2025-01-02 | 155.524 | 31.4万 | 110.41万 | 79.01万 |
| 315 | 2025-02-03 | 161.204 | 31.5万 | 114.54万 | 83.04万 |
| 316 | 2025-03-03 | 158.614 | 31.6万 | 112.80万 | 81.20万 |
| 317 | 2025-04-01 | 156.439 | 31.7万 | 111.35万 | 79.65万 |
| 318 | 2025-05-01 | 156.839 | 31.8万 | 111.74万 | 79.94万 |
| 319 | 2025-06-02 | 167.269 | 31.9万 | 119.27万 | 87.37万 |
| 320 | 2025-07-01 | 173.071 | 32.0万 | 123.50万 | 91.50万 |
| 321 | 2025-08-01 | 174.801 | 32.1万 | 124.84万 | 92.74万 |
| 322 | 2025-09-02 | 175.621 | 32.2万 | 125.52万 | 93.32万 |
| 323 | 2025-10-01 | 179.491 | 32.3万 | 128.39万 | 96.09万 |
| 324 | 2025-11-03 | 180.091 | 32.4万 | 128.92万 | 96.52万 |
| 325 | 2025-12-01 | 177.131 | 32.5万 | 126.90万 | 94.40万 |
| 326 | 2026-01-02 | 183.671 | 32.6万 | 131.68万 | 99.08万 |