总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-04-13 | 24.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-05-03 | 25.1 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-06-01 | 36.35 | 0.3万 | 0.39万 | 0.09万 |
| 4 | 1992-07-01 | 33 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1992-08-03 | 34 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1992-09-01 | 30.8 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1992-10-04 | 32.2 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1992-11-02 | 23 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1992-12-01 | 23.21 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 1993-01-04 | 24.23 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1993-02-01 | 31.73 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1993-03-01 | 34.49 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1993-04-01 | 30.77 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1993-05-01 | 33.47 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1993-06-01 | 28 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1993-07-01 | 25.45 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1993-08-02 | 23.82 | 1.7万 | 1.43万 | -0.27万 |
| 18 | 1993-09-01 | 25.05 | 1.8万 | 1.60万 | -0.20万 |
| 19 | 1993-10-04 | 25.05 | 1.9万 | 1.70万 | -0.20万 |
| 20 | 1993-11-01 | 22.8 | 2.0万 | 1.65万 | -0.35万 |
| 21 | 1993-12-01 | 26.78 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 1994-01-03 | 26.58 | 2.2万 | 2.12万 | -0.08万 |
| 23 | 1994-02-01 | 19.95 | 2.3万 | 1.69万 | -0.61万 |
| 24 | 1994-03-01 | 21.37 | 2.4万 | 1.91万 | -0.49万 |
| 25 | 1994-04-01 | 17.4 | 2.5万 | 1.66万 | -0.84万 |
| 26 | 1994-05-03 | 15.05 | 2.6万 | 1.53万 | -1.07万 |
| 27 | 1994-06-01 | 12.19 | 2.7万 | 1.34万 | -1.36万 |
| 28 | 1994-07-01 | 9.59 | 2.8万 | 1.16万 | -1.64万 |
| 29 | 1994-08-01 | 10.5 | 2.9万 | 1.37万 | -1.53万 |
| 30 | 1994-09-01 | 14.96 | 3.0万 | 2.05万 | -0.95万 |
| 31 | 1994-10-05 | 14.3 | 3.1万 | 2.06万 | -1.04万 |
| 32 | 1994-11-01 | 12.39 | 3.2万 | 1.88万 | -1.32万 |
| 33 | 1994-12-01 | 12.08 | 3.3万 | 1.93万 | -1.37万 |
| 34 | 1995-01-03 | 10.93 | 3.4万 | 1.85万 | -1.55万 |
| 35 | 1995-02-13 | 9.22 | 3.5万 | 1.66万 | -1.84万 |
| 36 | 1995-03-01 | 9.28 | 3.6万 | 1.77万 | -1.83万 |
| 37 | 1995-04-03 | 10.22 | 3.7万 | 2.05万 | -1.65万 |
| 38 | 1995-05-02 | 6.96 | 3.8万 | 1.50万 | -2.30万 |
| 39 | 1995-06-01 | 7.36 | 3.9万 | 1.68万 | -2.22万 |
| 40 | 1995-07-03 | 5.94 | 4.0万 | 1.46万 | -2.54万 |
| 41 | 1995-08-01 | 6.36 | 4.1万 | 1.66万 | -2.44万 |
| 42 | 1995-09-04 | 6.76 | 4.2万 | 1.87万 | -2.33万 |
| 43 | 1995-10-04 | 6.34 | 4.3万 | 1.85万 | -2.45万 |
| 44 | 1995-11-01 | 6.05 | 4.4万 | 1.86万 | -2.54万 |
| 45 | 1995-12-01 | 5.45 | 4.5万 | 1.78万 | -2.72万 |
| 46 | 1996-01-02 | 4.28 | 4.6万 | 1.50万 | -3.10万 |
| 47 | 1996-02-01 | 3.94 | 4.7万 | 1.48万 | -3.22万 |
| 48 | 1996-03-04 | 4.51 | 4.8万 | 1.79万 | -3.01万 |
| 49 | 1996-04-01 | 3.88 | 4.9万 | 1.64万 | -3.26万 |
| 50 | 1996-05-02 | 6.85 | 5.0万 | 3.00万 | -2.00万 |
| 51 | 1996-06-03 | 4.82 | 5.1万 | 2.21万 | -2.89万 |
| 52 | 1996-07-01 | 5.99 | 5.2万 | 2.85万 | -2.35万 |
| 53 | 1996-08-01 | 14.85 | 5.3万 | 7.16万 | 1.86万 |
| 54 | 1996-09-02 | 12.65 | 5.4万 | 6.20万 | 0.80万 |
| 55 | 1996-10-03 | 13.87 | 5.5万 | 6.90万 | 1.40万 |
| 56 | 1996-11-01 | 20.22 | 5.6万 | 10.15万 | 4.55万 |
| 57 | 1996-12-02 | 27.5 | 5.7万 | 13.91万 | 8.21万 |
| 58 | 1997-01-02 | 21.21 | 5.8万 | 10.83万 | 5.03万 |
| 59 | 1997-02-17 | 29.5 | 5.9万 | 15.16万 | 9.26万 |
| 60 | 1997-03-03 | 35.35 | 6.0万 | 18.26万 | 12.26万 |
| 61 | 1997-04-01 | 53.4 | 6.1万 | 27.69万 | 21.59万 |
| 62 | 1997-05-06 | 72.82 | 6.2万 | 37.86万 | 31.66万 |
| 63 | 1997-06-02 | 63.74 | 6.3万 | 33.24万 | 26.94万 |
| 64 | 1997-07-02 | 63.63 | 6.4万 | 33.28万 | 26.88万 |
| 65 | 1997-08-01 | 57.77 | 6.5万 | 30.32万 | 23.82万 |
| 66 | 1997-09-01 | 50.48 | 6.6万 | 26.59万 | 19.99万 |
| 67 | 1997-10-06 | 40.34 | 6.7万 | 21.35万 | 14.65万 |
| 68 | 1997-11-03 | 52.15 | 6.8万 | 27.70万 | 20.90万 |
| 69 | 1997-12-01 | 44.63 | 6.9万 | 23.81万 | 16.91万 |
| 70 | 1998-01-05 | 41.9 | 7.0万 | 22.45万 | 15.45万 |
| 71 | 1998-02-09 | 44.24 | 7.1万 | 23.80万 | 16.70万 |
| 72 | 1998-03-02 | 41.12 | 7.2万 | 22.23万 | 15.03万 |
| 73 | 1998-04-01 | 39.95 | 7.3万 | 21.69万 | 14.39万 |
| 74 | 1998-05-04 | 45.08 | 7.4万 | 24.58万 | 17.18万 |
| 75 | 1998-06-01 | 51.76 | 7.5万 | 28.32万 | 20.82万 |
| 76 | 1998-07-01 | 42.24 | 7.6万 | 23.21万 | 15.61万 |
| 77 | 1998-08-03 | 41.9 | 7.7万 | 23.12万 | 15.42万 |
| 78 | 1998-09-01 | 30.15 | 7.8万 | 16.74万 | 8.94万 |
| 79 | 1998-10-05 | 39.51 | 7.9万 | 22.04万 | 14.14万 |
| 80 | 1998-11-02 | 44.41 | 8.0万 | 24.87万 | 16.87万 |
| 81 | 1998-12-01 | 40.12 | 8.1万 | 22.57万 | 14.47万 |
| 82 | 1999-01-04 | 36 | 8.2万 | 20.35万 | 12.15万 |
| 83 | 1999-02-01 | 35.16 | 8.3万 | 19.98万 | 11.68万 |
| 84 | 1999-03-01 | 33.6 | 8.4万 | 19.19万 | 10.79万 |
| 85 | 1999-04-01 | 38.95 | 8.5万 | 22.34万 | 13.84万 |
| 86 | 1999-05-04 | 41.74 | 8.6万 | 24.04万 | 15.44万 |
| 87 | 1999-06-01 | 48.53 | 8.7万 | 28.06万 | 19.36万 |
| 88 | 1999-07-01 | 53.32 | 8.8万 | 30.93万 | 22.13万 |
| 89 | 1999-08-02 | 52.87 | 8.9万 | 30.76万 | 21.86万 |
| 90 | 1999-09-01 | 49.31 | 9.0万 | 28.79万 | 19.79万 |
| 91 | 1999-10-08 | 49.53 | 9.1万 | 29.02万 | 19.92万 |
| 92 | 1999-11-01 | 45.08 | 9.2万 | 26.51万 | 17.31万 |
| 93 | 1999-12-01 | 42.07 | 9.3万 | 24.84万 | 15.54万 |
| 94 | 2000-01-04 | 41.62 | 9.4万 | 24.68万 | 15.28万 |
| 95 | 2000-02-14 | 52.09 | 9.5万 | 30.99万 | 21.49万 |
| 96 | 2000-03-01 | 53.49 | 9.6万 | 31.92万 | 22.32万 |
| 97 | 2000-04-03 | 67.69 | 9.7万 | 40.49万 | 30.79万 |
| 98 | 2000-05-08 | 56.55 | 9.8万 | 33.93万 | 24.13万 |
| 99 | 2000-06-01 | 57.89 | 9.9万 | 34.83万 | 24.93万 |
| 100 | 2000-07-03 | 58.33 | 10.0万 | 35.20万 | 25.20万 |
| 101 | 2000-08-01 | 55.94 | 10.1万 | 33.85万 | 23.75万 |
| 102 | 2000-09-01 | 59.56 | 10.2万 | 36.15万 | 25.95万 |
| 103 | 2000-10-09 | 69.02 | 10.3万 | 41.99万 | 31.69万 |
| 104 | 2000-11-01 | 73.65 | 10.4万 | 44.90万 | 34.50万 |
| 105 | 2000-12-01 | 87.4 | 10.5万 | 53.39万 | 42.89万 |
| 106 | 2001-01-02 | 71.64 | 10.6万 | 43.86万 | 33.26万 |
| 107 | 2001-02-05 | 64.51 | 10.7万 | 39.59万 | 28.89万 |
| 108 | 2001-03-01 | 54.77 | 10.8万 | 33.72万 | 22.92万 |
| 109 | 2001-04-02 | 67.58 | 10.9万 | 41.70万 | 30.80万 |
| 110 | 2001-05-08 | 69.69 | 11.0万 | 43.10万 | 32.10万 |
| 111 | 2001-06-01 | 75.54 | 11.1万 | 46.82万 | 35.72万 |
| 112 | 2001-07-02 | 73.65 | 11.2万 | 45.75万 | 34.55万 |
| 113 | 2001-08-01 | 68.69 | 11.3万 | 42.77万 | 31.47万 |
| 114 | 2001-09-03 | 64.57 | 11.4万 | 40.30万 | 28.90万 |
| 115 | 2001-10-08 | 47.3 | 11.5万 | 29.62万 | 18.12万 |
| 116 | 2001-11-01 | 47.47 | 11.6万 | 29.83万 | 18.23万 |
| 117 | 2001-12-03 | 55.21 | 11.7万 | 34.80万 | 23.10万 |
| 118 | 2002-01-04 | 44.24 | 11.8万 | 27.98万 | 16.18万 |
| 119 | 2002-02-01 | 35.05 | 11.9万 | 22.27万 | 10.37万 |
| 120 | 2002-03-01 | 37.11 | 12.0万 | 23.68万 | 11.68万 |
| 121 | 2002-04-01 | 45.8 | 12.1万 | 29.32万 | 17.22万 |
| 122 | 2002-05-08 | 49.31 | 12.2万 | 31.67万 | 19.47万 |
| 123 | 2002-06-03 | 46.97 | 12.3万 | 30.27万 | 17.97万 |
| 124 | 2002-07-01 | 55.66 | 12.4万 | 35.97万 | 23.57万 |
| 125 | 2002-08-01 | 53.71 | 12.5万 | 34.81万 | 22.31万 |
| 126 | 2002-09-02 | 54.66 | 12.6万 | 35.52万 | 22.92万 |
| 127 | 2002-10-08 | 48.98 | 12.7万 | 31.93万 | 19.23万 |
| 128 | 2002-11-01 | 48.86 | 12.8万 | 31.95万 | 19.15万 |
| 129 | 2002-12-03 | 42.13 | 12.9万 | 27.65万 | 14.75万 |
| 130 | 2003-01-02 | 38.73 | 13.0万 | 25.52万 | 12.52万 |
| 131 | 2003-02-10 | 45.08 | 13.1万 | 29.80万 | 16.70万 |
| 132 | 2003-03-03 | 47.25 | 13.2万 | 31.34万 | 18.14万 |
| 133 | 2003-04-01 | 44.58 | 13.3万 | 29.67万 | 16.37万 |
| 134 | 2003-05-12 | 38.78 | 13.4万 | 25.91万 | 12.51万 |
| 135 | 2003-06-02 | 40.12 | 13.5万 | 26.90万 | 13.40万 |
| 136 | 2003-07-01 | 35.05 | 13.6万 | 23.60万 | 10.00万 |
| 137 | 2003-08-01 | 35.55 | 13.7万 | 24.04万 | 10.34万 |
| 138 | 2003-09-01 | 38.12 | 13.8万 | 25.88万 | 12.08万 |
| 139 | 2003-10-08 | 31.93 | 13.9万 | 21.78万 | 7.88万 |
| 140 | 2003-11-03 | 26.48 | 14.0万 | 18.16万 | 4.16万 |
| 141 | 2003-12-01 | 27.09 | 14.1万 | 18.68万 | 4.58万 |
| 142 | 2004-01-02 | 22.13 | 14.2万 | 15.36万 | 1.16万 |
| 143 | 2004-02-02 | 29.43 | 14.3万 | 20.52万 | 6.22万 |
| 144 | 2004-03-01 | 33.55 | 14.4万 | 23.50万 | 9.10万 |
| 145 | 2004-04-01 | 39.06 | 14.5万 | 27.46万 | 12.96万 |
| 146 | 2004-05-10 | 28.2 | 14.6万 | 19.92万 | 5.32万 |
| 147 | 2004-06-01 | 33.1 | 14.7万 | 23.48万 | 8.78万 |
| 148 | 2004-07-01 | 30.15 | 14.8万 | 21.49万 | 6.69万 |
| 149 | 2004-08-02 | 24.19 | 14.9万 | 17.34万 | 2.44万 |
| 150 | 2004-09-01 | 19.57 | 15.0万 | 14.13万 | -0.87万 |
| 151 | 2004-10-08 | 20.96 | 15.1万 | 15.23万 | 0.13万 |
| 152 | 2004-11-01 | 15.84 | 15.2万 | 11.61万 | -3.59万 |
| 153 | 2004-12-01 | 19.79 | 15.3万 | 14.61万 | -0.69万 |
| 154 | 2005-01-04 | 14.56 | 15.4万 | 10.85万 | -4.55万 |
| 155 | 2005-02-01 | 14.61 | 15.5万 | 10.99万 | -4.51万 |
| 156 | 2005-03-01 | 18.07 | 15.6万 | 13.69万 | -1.91万 |
| 157 | 2005-04-01 | 15.06 | 15.7万 | 11.51万 | -4.19万 |
| 158 | 2005-05-09 | 11.61 | 15.8万 | 8.97万 | -6.83万 |
| 159 | 2005-06-01 | 15.95 | 15.9万 | 12.42万 | -3.48万 |
| 160 | 2005-07-01 | 13.44 | 16.0万 | 10.57万 | -5.43万 |
| 161 | 2005-08-01 | 14.78 | 16.1万 | 11.72万 | -4.38万 |
| 162 | 2005-09-01 | 18.07 | 16.2万 | 14.43万 | -1.77万 |
| 163 | 2005-10-10 | 16.45 | 16.3万 | 13.24万 | -3.06万 |
| 164 | 2005-11-01 | 13.39 | 16.4万 | 10.88万 | -5.52万 |
| 165 | 2005-12-01 | 13.61 | 16.5万 | 11.15万 | -5.35万 |
| 166 | 2006-01-04 | 13.72 | 16.6万 | 11.34万 | -5.26万 |
| 167 | 2006-02-06 | 15.73 | 16.7万 | 13.11万 | -3.59万 |
| 168 | 2006-03-01 | 15.67 | 16.8万 | 13.16万 | -3.64万 |
| 169 | 2006-04-03 | 13.89 | 16.9万 | 11.76万 | -5.14万 |
| 170 | 2006-05-08 | 10.44 | 17.0万 | 8.94万 | -8.06万 |
| 171 | 2006-06-01 | 16.12 | 17.1万 | 13.90万 | -3.20万 |
| 172 | 2006-07-13 | 17.56 | 17.2万 | 15.25万 | -1.95万 |
| 173 | 2006-08-14 | 15.91 | 17.3万 | 13.91万 | -3.39万 |
| 174 | 2006-09-01 | 17.52 | 17.4万 | 15.42万 | -1.98万 |
| 175 | 2006-10-09 | 18.37 | 17.5万 | 16.27万 | -1.23万 |
| 176 | 2006-11-01 | 15.57 | 17.6万 | 13.89万 | -3.71万 |
| 177 | 2006-12-01 | 17.77 | 17.7万 | 15.95万 | -1.75万 |
| 178 | 2007-01-04 | 15.49 | 17.8万 | 14.01万 | -3.79万 |
| 179 | 2007-02-01 | 20.06 | 17.9万 | 18.24万 | 0.34万 |
| 180 | 2007-03-01 | 29.37 | 18.0万 | 26.80万 | 8.80万 |
| 181 | 2007-04-02 | 38.85 | 18.1万 | 35.56万 | 17.46万 |
| 182 | 2007-05-08 | 55.7 | 18.2万 | 51.08万 | 32.88万 |
| 183 | 2007-06-01 | 61.54 | 18.3万 | 56.53万 | 38.23万 |
| 184 | 2007-07-02 | 32.59 | 18.4万 | 30.04万 | 11.64万 |
| 185 | 2007-08-01 | 43 | 18.5万 | 39.73万 | 21.23万 |
| 186 | 2007-09-03 | 69.16 | 18.6万 | 64.00万 | 45.40万 |
| 187 | 2007-10-08 | 58.49 | 18.7万 | 54.23万 | 35.53万 |
| 188 | 2007-11-12 | 54.51 | 18.8万 | 50.64万 | 31.84万 |
| 189 | 2007-12-03 | 55.87 | 18.9万 | 52.00万 | 33.10万 |
| 190 | 2008-01-02 | 61.12 | 19.0万 | 56.99万 | 37.99万 |
| 191 | 2008-02-04 | 57.56 | 19.1万 | 53.77万 | 34.67万 |
| 192 | 2008-03-17 | 62.72 | 19.2万 | 58.69万 | 39.49万 |
| 193 | 2008-04-01 | 57.98 | 19.3万 | 54.35万 | 35.05万 |
| 194 | 2008-05-05 | 65.69 | 19.4万 | 61.68万 | 42.28万 |
| 195 | 2008-06-02 | 73.56 | 19.5万 | 69.17万 | 49.67万 |
| 196 | 2008-07-01 | 60.69 | 19.6万 | 57.17万 | 37.57万 |
| 197 | 2008-08-01 | 56.04 | 19.7万 | 52.89万 | 33.19万 |
| 198 | 2008-09-01 | 46.22 | 19.8万 | 43.72万 | 23.92万 |
| 199 | 2008-10-06 | 24.04 | 19.9万 | 22.84万 | 2.94万 |
| 200 | 2008-11-03 | 22.43 | 20.0万 | 21.41万 | 1.41万 |
| 201 | 2008-12-04 | 23.78 | 20.1万 | 22.80万 | 2.70万 |
| 202 | 2009-01-05 | 24.21 | 20.2万 | 23.31万 | 3.11万 |
| 203 | 2009-02-02 | 26.66 | 20.3万 | 25.77万 | 5.47万 |
| 204 | 2009-03-02 | 30.13 | 20.4万 | 29.23万 | 8.83万 |
| 205 | 2009-04-01 | 34.87 | 20.5万 | 33.92万 | 13.42万 |
| 206 | 2009-05-04 | 38.09 | 20.6万 | 37.16万 | 16.56万 |
| 207 | 2009-06-01 | 37.84 | 20.7万 | 37.01万 | 16.31万 |
| 208 | 2009-07-01 | 42.49 | 20.8万 | 41.66万 | 20.86万 |
| 209 | 2009-08-03 | 55.61 | 20.9万 | 54.62万 | 33.72万 |
| 210 | 2009-09-01 | 51.21 | 21.0万 | 50.40万 | 29.40万 |
| 211 | 2009-10-09 | 52.65 | 21.1万 | 51.92万 | 30.82万 |
| 212 | 2009-11-02 | 53.33 | 21.2万 | 52.69万 | 31.49万 |
| 213 | 2009-12-01 | 60.69 | 21.3万 | 60.06万 | 38.76万 |
| 214 | 2010-01-04 | 54.17 | 21.4万 | 53.71万 | 32.31万 |
| 215 | 2010-02-01 | 54.85 | 21.5万 | 54.48万 | 32.98万 |
| 216 | 2010-03-01 | 61.71 | 21.6万 | 61.40万 | 39.80万 |
| 217 | 2010-04-01 | 61.12 | 21.7万 | 60.91万 | 39.21万 |
| 218 | 2010-05-06 | 61.62 | 21.8万 | 61.51万 | 39.71万 |
| 219 | 2010-06-01 | 53.75 | 21.9万 | 53.75万 | 31.85万 |
| 220 | 2010-07-01 | 54.6 | 22.0万 | 54.70万 | 32.70万 |
| 221 | 2010-08-02 | 59.85 | 22.1万 | 60.06万 | 37.96万 |
| 222 | 2010-09-01 | 60.27 | 22.2万 | 60.58万 | 38.38万 |
| 223 | 2010-10-08 | 65.26 | 22.3万 | 65.70万 | 43.40万 |
| 224 | 2010-11-01 | 66.7 | 22.4万 | 67.25万 | 44.85万 |
| 225 | 2010-12-01 | 70.34 | 22.5万 | 71.02万 | 48.52万 |
| 226 | 2011-01-04 | 67.97 | 22.6万 | 68.73万 | 46.13万 |
| 227 | 2011-02-01 | 66.28 | 22.7万 | 67.12万 | 44.42万 |
| 228 | 2011-03-01 | 68.82 | 22.8万 | 69.79万 | 46.99万 |
| 229 | 2011-04-01 | 70.68 | 22.9万 | 71.78万 | 48.88万 |
| 230 | 2011-05-03 | 73.64 | 23.0万 | 74.88万 | 51.88万 |
| 231 | 2011-06-01 | 62.3 | 23.1万 | 63.45万 | 40.35万 |
| 232 | 2011-07-04 | 62.89 | 23.2万 | 64.15万 | 40.95万 |
| 233 | 2011-08-01 | 65.35 | 23.3万 | 66.76万 | 43.46万 |
| 234 | 2011-09-01 | 64.59 | 23.4万 | 66.08万 | 42.68万 |
| 235 | 2011-10-10 | 60.44 | 23.5万 | 61.94万 | 38.44万 |
| 236 | 2011-11-01 | 63.23 | 23.6万 | 64.90万 | 41.30万 |
| 237 | 2011-12-01 | 63.99 | 23.7万 | 65.78万 | 42.08万 |
| 238 | 2012-01-04 | 54.01 | 23.8万 | 55.62万 | 31.82万 |
| 239 | 2012-02-01 | 54.6 | 23.9万 | 56.33万 | 32.43万 |
| 240 | 2012-03-01 | 73.05 | 24.0万 | 75.46万 | 51.46万 |
| 241 | 2012-04-05 | 93.71 | 24.1万 | 96.90万 | 72.80万 |
| 242 | 2012-05-02 | 97.6 | 24.2万 | 101.02万 | 76.82万 |
| 243 | 2012-06-01 | 130.36 | 24.3万 | 135.03万 | 110.73万 |
| 244 | 2012-07-02 | 120.71 | 24.4万 | 125.14万 | 100.74万 |
| 245 | 2012-08-01 | 140.52 | 24.5万 | 145.77万 | 121.27万 |
| 246 | 2012-09-03 | 135.19 | 24.6万 | 140.34万 | 115.74万 |
| 247 | 2012-10-08 | 133.49 | 24.7万 | 138.68万 | 113.98万 |
| 248 | 2012-11-01 | 132.48 | 24.8万 | 137.73万 | 112.93万 |
| 249 | 2012-12-03 | 102.68 | 24.9万 | 106.85万 | 81.95万 |
| 250 | 2013-01-04 | 116.39 | 25.0万 | 121.22万 | 96.22万 |
| 251 | 2013-02-01 | 161.94 | 25.1万 | 168.76万 | 143.66万 |
| 252 | 2013-03-01 | 178.36 | 25.2万 | 185.97万 | 160.77万 |
| 253 | 2013-04-01 | 133.15 | 25.3万 | 138.93万 | 113.63万 |
| 254 | 2013-05-02 | 129.94 | 25.4万 | 135.68万 | 110.28万 |
| 255 | 2013-06-03 | 136.37 | 25.5万 | 142.49万 | 116.99万 |
| 256 | 2013-07-01 | 113.43 | 25.6万 | 118.62万 | 93.02万 |
| 257 | 2013-08-01 | 119.1 | 25.7万 | 124.65万 | 98.95万 |
| 258 | 2013-09-02 | 113.77 | 25.8万 | 119.17万 | 93.37万 |
| 259 | 2013-10-08 | 111.91 | 25.9万 | 117.33万 | 91.43万 |
| 260 | 2013-11-01 | 119.78 | 26.0万 | 125.68万 | 99.68万 |
| 261 | 2013-12-02 | 108.52 | 26.1万 | 113.96万 | 87.86万 |
| 262 | 2014-01-02 | 114.36 | 26.2万 | 120.20万 | 94.00万 |
| 263 | 2014-02-07 | 109.71 | 26.3万 | 115.41万 | 89.11万 |
| 264 | 2014-03-03 | 106.24 | 26.4万 | 111.86万 | 85.46万 |
| 265 | 2014-04-01 | 98.11 | 26.5万 | 103.40万 | 76.90万 |
| 266 | 2014-05-05 | 97.01 | 26.6万 | 102.34万 | 75.74万 |
| 267 | 2014-09-05 | 102.68 | 26.7万 | 108.42万 | 81.72万 |
| 268 | 2014-10-08 | 141.96 | 26.8万 | 150.00万 | 123.20万 |
| 269 | 2014-11-03 | 138.57 | 26.9万 | 146.51万 | 119.61万 |
| 270 | 2014-12-01 | 131.63 | 27.0万 | 139.28万 | 112.28万 |
| 271 | 2015-01-05 | 118.43 | 27.1万 | 125.41万 | 98.31万 |
| 272 | 2015-02-02 | 118.26 | 27.2万 | 125.33万 | 98.13万 |
| 273 | 2015-03-02 | 108.18 | 27.3万 | 114.75万 | 87.45万 |
| 274 | 2015-04-01 | 163.04 | 27.4万 | 173.04万 | 145.64万 |
| 275 | 2015-05-04 | 215.61 | 27.5万 | 228.93万 | 201.43万 |
| 276 | 2015-11-23 | 217.72 | 27.6万 | 231.27万 | 203.67万 |
| 277 | 2015-12-01 | 172.6 | 27.7万 | 183.44万 | 155.74万 |
| 278 | 2016-07-15 | 176.75 | 27.8万 | 187.95万 | 160.15万 |
| 279 | 2016-08-01 | 157.03 | 27.9万 | 167.08万 | 139.18万 |
| 280 | 2016-09-01 | 180.56 | 28.0万 | 192.22万 | 164.22万 |
| 281 | 2016-10-10 | 217.21 | 28.1万 | 231.34万 | 203.24万 |
| 282 | 2016-11-01 | 215.35 | 28.2万 | 229.45万 | 201.25万 |
| 283 | 2016-12-01 | 210.02 | 28.3万 | 223.88万 | 195.58万 |
| 284 | 2017-01-03 | 216.45 | 28.4万 | 230.83万 | 202.43万 |
| 285 | 2017-07-17 | 176.84 | 28.5万 | 188.69万 | 160.19万 |
| 286 | 2017-08-01 | 216.07 | 28.6万 | 230.65万 | 202.05万 |
| 287 | 2017-09-01 | 192.33 | 28.7万 | 205.41万 | 176.71万 |
| 288 | 2018-03-09 | 190.55 | 28.8万 | 203.60万 | 174.80万 |
| 289 | 2018-04-02 | 175.95 | 28.9万 | 188.10万 | 159.20万 |
| 290 | 2018-05-02 | 170.61 | 29.0万 | 182.50万 | 153.50万 |
| 291 | 2018-06-01 | 164.39 | 29.1万 | 175.94万 | 146.84万 |
| 292 | 2018-07-02 | 163.88 | 29.2万 | 175.50万 | 146.30万 |
| 293 | 2018-08-01 | 161.85 | 29.3万 | 173.42万 | 144.12万 |
| 294 | 2018-09-03 | 155.5 | 29.4万 | 166.72万 | 137.32万 |
| 295 | 2018-10-08 | 85.03 | 29.5万 | 91.26万 | 61.76万 |
| 296 | 2018-11-01 | 86.43 | 29.6万 | 92.87万 | 63.27万 |
| 297 | 2018-12-03 | 89.35 | 29.7万 | 96.10万 | 66.40万 |
| 298 | 2019-01-02 | 98.62 | 29.8万 | 106.18万 | 76.38万 |
| 299 | 2019-02-01 | 61.54 | 29.9万 | 66.35万 | 36.45万 |
| 300 | 2019-03-01 | 83.25 | 30.0万 | 89.86万 | 59.86万 |
| 301 | 2019-04-01 | 91.13 | 30.1万 | 98.47万 | 68.37万 |
| 302 | 2019-05-06 | 71.06 | 30.2万 | 76.88万 | 46.68万 |
| 303 | 2019-06-03 | 84.52 | 30.3万 | 91.55万 | 61.25万 |
| 304 | 2019-07-01 | 84.4 | 30.4万 | 91.52万 | 61.12万 |
| 305 | 2019-08-01 | 79.7 | 30.5万 | 86.52万 | 56.02万 |
| 306 | 2019-09-02 | 96.59 | 30.6万 | 104.95万 | 74.35万 |
| 307 | 2019-10-08 | 102.93 | 30.7万 | 111.94万 | 81.24万 |
| 308 | 2019-11-01 | 109.28 | 30.8万 | 118.95万 | 88.15万 |
| 309 | 2019-12-02 | 119.57 | 30.9万 | 130.25万 | 99.35万 |
| 310 | 2020-01-02 | 116.77 | 31.0万 | 127.30万 | 96.30万 |
| 311 | 2020-02-03 | 99.63 | 31.1万 | 108.71万 | 77.61万 |
| 312 | 2020-03-02 | 107.25 | 31.2万 | 117.13万 | 85.93万 |
| 313 | 2020-04-01 | 98.74 | 31.3万 | 107.94万 | 76.64万 |
| 314 | 2020-05-06 | 95.44 | 31.4万 | 104.43万 | 73.03万 |
| 315 | 2020-06-01 | 106.36 | 31.5万 | 116.48万 | 84.98万 |
| 316 | 2020-07-01 | 107 | 31.6万 | 117.28万 | 85.68万 |
| 317 | 2020-08-03 | 107.51 | 31.7万 | 117.94万 | 86.24万 |
| 318 | 2020-09-01 | 110.04 | 31.8万 | 120.81万 | 89.01万 |
| 319 | 2020-10-09 | 116.27 | 31.9万 | 127.75万 | 95.85万 |
| 320 | 2020-11-02 | 114.49 | 32.0万 | 125.90万 | 93.90万 |
| 321 | 2020-12-01 | 115.38 | 32.1万 | 126.97万 | 94.87万 |
| 322 | 2021-01-04 | 75.13 | 32.2万 | 82.78万 | 50.58万 |
| 323 | 2021-02-01 | 30.05 | 32.3万 | 33.21万 | 0.91万 |
| 324 | 2021-03-01 | 50.75 | 32.4万 | 56.19万 | 23.79万 |
| 325 | 2021-04-01 | 46.3 | 32.5万 | 51.36万 | 18.86万 |
| 326 | 2021-05-06 | 40.59 | 32.6万 | 45.13万 | 12.53万 |
| 327 | 2021-06-01 | 42.49 | 32.7万 | 47.34万 | 14.64万 |
| 328 | 2021-07-01 | 47.83 | 32.8万 | 53.39万 | 20.59万 |
| 329 | 2021-08-02 | 48.08 | 32.9万 | 53.77万 | 20.87万 |
| 330 | 2021-09-01 | 47.57 | 33.0万 | 53.30万 | 20.30万 |
| 331 | 2021-10-08 | 50.62 | 33.1万 | 56.81万 | 23.71万 |
| 332 | 2021-11-01 | 53.92 | 33.2万 | 60.62万 | 27.42万 |
| 333 | 2021-12-01 | 72.97 | 33.3万 | 82.13万 | 48.83万 |
| 334 | 2022-01-04 | 74.62 | 33.4万 | 84.09万 | 50.69万 |
| 335 | 2022-02-07 | 77.54 | 33.5万 | 87.48万 | 53.98万 |
| 336 | 2022-03-01 | 76.14 | 33.6万 | 86.00万 | 52.40万 |
| 337 | 2022-04-01 | 78.81 | 33.7万 | 89.12万 | 55.42万 |
| 338 | 2022-05-05 | 78.43 | 33.8万 | 88.79万 | 54.99万 |
| 339 | 2022-06-01 | 89.73 | 33.9万 | 101.68万 | 67.78万 |
| 340 | 2022-07-01 | 90.87 | 34.0万 | 103.07万 | 69.07万 |
| 341 | 2022-08-01 | 89.98 | 34.1万 | 102.16万 | 68.06万 |
| 342 | 2022-09-01 | 103.7 | 34.2万 | 117.84万 | 83.64万 |
| 343 | 2022-10-10 | 97.85 | 34.3万 | 111.29万 | 76.99万 |
| 344 | 2022-11-01 | 96.97 | 34.4万 | 110.39万 | 75.99万 |
| 345 | 2022-12-01 | 90.36 | 34.5万 | 102.97万 | 68.47万 |
| 346 | 2023-01-03 | 98.11 | 34.6万 | 111.90万 | 77.30万 |
| 347 | 2023-02-01 | 95.19 | 34.7万 | 108.67万 | 73.97万 |
| 348 | 2023-03-01 | 93.92 | 34.8万 | 107.32万 | 72.52万 |
| 349 | 2023-04-03 | 92.9 | 34.9万 | 106.25万 | 71.35万 |
| 350 | 2023-05-05 | 61.29 | 35.0万 | 70.20万 | 35.20万 |
| 351 | 2023-06-01 | 44.91 | 35.1万 | 51.54万 | 16.44万 |
| 352 | 2023-07-03 | 55.06 | 35.2万 | 63.29万 | 28.09万 |
| 353 | 2023-08-01 | 55.57 | 35.3万 | 63.97万 | 28.67万 |
| 354 | 2023-09-01 | 59.13 | 35.4万 | 68.17万 | 32.77万 |
| 355 | 2023-10-09 | 51.51 | 35.5万 | 59.48万 | 23.98万 |
| 356 | 2023-11-01 | 58.75 | 35.6万 | 67.95万 | 32.35万 |
| 357 | 2023-12-01 | 59.25 | 35.7万 | 68.62万 | 32.92万 |
| 358 | 2024-01-02 | 56.97 | 35.8万 | 66.08万 | 30.28万 |
| 359 | 2024-02-01 | 49.98 | 35.9万 | 58.08万 | 22.18万 |
| 360 | 2024-03-01 | 45.41 | 36.0万 | 52.86万 | 16.86万 |
| 361 | 2024-04-01 | 52.27 | 36.1万 | 60.95万 | 24.85万 |
| 362 | 2024-05-06 | 47.44 | 36.2万 | 55.42万 | 19.22万 |
| 363 | 2024-06-03 | 57.1 | 36.3万 | 66.80万 | 30.50万 |
| 364 | 2024-07-02 | 61.67 | 36.4万 | 72.25万 | 35.85万 |
| 365 | 2024-08-01 | 60.14 | 36.5万 | 70.56万 | 34.06万 |
| 366 | 2024-09-02 | 54.43 | 36.6万 | 63.96万 | 27.36万 |
| 367 | 2024-10-08 | 87.7 | 36.7万 | 103.15万 | 66.45万 |
| 368 | 2024-11-01 | 80.97 | 36.8万 | 95.34万 | 58.54万 |
| 369 | 2024-12-02 | 88.2 | 36.9万 | 103.95万 | 67.05万 |
| 370 | 2025-01-02 | 84.65 | 37.0万 | 99.87万 | 62.87万 |
| 371 | 2025-02-05 | 84.4 | 37.1万 | 99.67万 | 62.57万 |
| 372 | 2025-03-03 | 75.89 | 37.2万 | 89.72万 | 52.52万 |
| 373 | 2025-04-01 | 73.35 | 37.3万 | 86.82万 | 49.52万 |
| 374 | 2025-05-06 | 82.11 | 37.4万 | 97.29万 | 59.89万 |
| 375 | 2025-06-03 | 97.98 | 37.5万 | 116.19万 | 78.69万 |
| 376 | 2025-07-01 | 91.38 | 37.6万 | 108.46万 | 70.86万 |
| 377 | 2025-08-01 | 85.79 | 37.7万 | 101.93万 | 64.23万 |
| 378 | 2025-09-01 | 92.39 | 37.8万 | 109.87万 | 72.07万 |
| 379 | 2025-10-09 | 89.22 | 37.9万 | 106.20万 | 68.30万 |
| 380 | 2025-11-03 | 104.71 | 38.0万 | 124.74万 | 86.74万 |
| 381 | 2025-12-01 | 133.54 | 38.1万 | 159.18万 | 121.08万 |
| 382 | 2026-01-16 | 139 | 38.2万 | 165.79万 | 127.59万 |