总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-04-08 | 10.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-05-03 | 9 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-06-01 | 6.39 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 1994-07-01 | 4.2 | 0.4万 | 0.25万 | -0.15万 |
| 5 | 1994-08-01 | 5.45 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1994-09-01 | 6.18 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1994-10-05 | 6.9 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1994-11-01 | 7.08 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1994-12-01 | 6.86 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1995-01-03 | 6.28 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1995-02-13 | 5.38 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1995-03-01 | 5.95 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1995-04-03 | 6.22 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1995-05-02 | 4.78 | 1.4万 | 1.08万 | -0.32万 |
| 15 | 1995-06-01 | 6.03 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 1995-07-03 | 5.22 | 1.6万 | 1.37万 | -0.23万 |
| 17 | 1995-08-01 | 5.4 | 1.7万 | 1.52万 | -0.18万 |
| 18 | 1995-09-04 | 4.73 | 1.8万 | 1.43万 | -0.37万 |
| 19 | 1995-10-04 | 4.44 | 1.9万 | 1.44万 | -0.46万 |
| 20 | 1995-11-01 | 4.84 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 1995-12-01 | 4.66 | 2.1万 | 1.71万 | -0.39万 |
| 22 | 1996-01-02 | 3.81 | 2.2万 | 1.50万 | -0.70万 |
| 23 | 1996-02-01 | 3.77 | 2.3万 | 1.58万 | -0.72万 |
| 24 | 1996-03-04 | 4.44 | 2.4万 | 1.96万 | -0.44万 |
| 25 | 1996-04-01 | 4.07 | 2.5万 | 1.90万 | -0.60万 |
| 26 | 1996-05-02 | 8.63 | 2.6万 | 4.12万 | 1.52万 |
| 27 | 1996-06-03 | 6.42 | 2.7万 | 3.17万 | 0.47万 |
| 28 | 1996-07-01 | 5.91 | 2.8万 | 3.02万 | 0.22万 |
| 29 | 1996-08-01 | 9.96 | 2.9万 | 5.18万 | 2.28万 |
| 30 | 1996-09-02 | 8.33 | 3.0万 | 4.43万 | 1.43万 |
| 31 | 1996-10-03 | 7.82 | 3.1万 | 4.26万 | 1.16万 |
| 32 | 1996-11-01 | 10.13 | 3.2万 | 5.62万 | 2.42万 |
| 33 | 1996-12-02 | 12.06 | 3.3万 | 6.79万 | 3.49万 |
| 34 | 1997-01-02 | 8.43 | 3.4万 | 4.85万 | 1.45万 |
| 35 | 1997-02-17 | 8.66 | 3.5万 | 5.08万 | 1.58万 |
| 36 | 1997-03-03 | 10.18 | 3.6万 | 6.07万 | 2.47万 |
| 37 | 1997-04-01 | 12.26 | 3.7万 | 7.41万 | 3.71万 |
| 38 | 1997-05-05 | 10.2 | 3.8万 | 6.27万 | 2.47万 |
| 39 | 1997-06-02 | 9.62 | 3.9万 | 6.01万 | 2.11万 |
| 40 | 1997-07-02 | 9.28 | 4.0万 | 5.90万 | 1.90万 |
| 41 | 1997-08-01 | 8.32 | 4.1万 | 5.39万 | 1.29万 |
| 42 | 1997-09-01 | 9.62 | 4.2万 | 6.33万 | 2.13万 |
| 43 | 1997-10-06 | 9.53 | 4.3万 | 6.37万 | 2.07万 |
| 44 | 1997-11-03 | 10.22 | 4.4万 | 6.93万 | 2.53万 |
| 45 | 1997-12-01 | 8.82 | 4.5万 | 6.08万 | 1.58万 |
| 46 | 1998-01-05 | 8.83 | 4.6万 | 6.19万 | 1.59万 |
| 47 | 1998-02-09 | 10.02 | 4.7万 | 7.12万 | 2.42万 |
| 48 | 1998-03-02 | 10.56 | 4.8万 | 7.61万 | 2.81万 |
| 49 | 1998-04-01 | 15.58 | 4.9万 | 11.33万 | 6.43万 |
| 50 | 1998-05-04 | 21 | 5.0万 | 15.37万 | 10.37万 |
| 51 | 1998-06-02 | 20.77 | 5.1万 | 15.30万 | 10.20万 |
| 52 | 1998-07-01 | 17.41 | 5.2万 | 12.92万 | 7.72万 |
| 53 | 1998-08-03 | 18.47 | 5.3万 | 13.81万 | 8.51万 |
| 54 | 1998-09-01 | 16.57 | 5.4万 | 12.49万 | 7.09万 |
| 55 | 1998-10-05 | 21.29 | 5.5万 | 16.15万 | 10.65万 |
| 56 | 1998-11-02 | 19.73 | 5.6万 | 15.06万 | 9.46万 |
| 57 | 1998-12-01 | 17.78 | 5.7万 | 13.67万 | 7.97万 |
| 58 | 1999-01-04 | 15.92 | 5.8万 | 12.34万 | 6.54万 |
| 59 | 1999-02-01 | 15.77 | 5.9万 | 12.33万 | 6.43万 |
| 60 | 1999-03-01 | 14.42 | 6.0万 | 11.37万 | 5.37万 |
| 61 | 1999-04-01 | 16.88 | 6.1万 | 13.41万 | 7.31万 |
| 62 | 1999-05-04 | 18.51 | 6.2万 | 14.81万 | 8.61万 |
| 63 | 1999-06-01 | 22.59 | 6.3万 | 18.17万 | 11.87万 |
| 64 | 1999-07-01 | 23.13 | 6.4万 | 18.71万 | 12.31万 |
| 65 | 1999-08-02 | 20.64 | 6.5万 | 16.79万 | 10.29万 |
| 66 | 1999-09-01 | 20.07 | 6.6万 | 16.43万 | 9.83万 |
| 67 | 1999-10-08 | 23 | 6.7万 | 18.93万 | 12.23万 |
| 68 | 1999-11-01 | 25.45 | 6.8万 | 21.04万 | 14.24万 |
| 69 | 1999-12-01 | 30.85 | 6.9万 | 25.61万 | 18.71万 |
| 70 | 2000-01-04 | 33.24 | 7.0万 | 27.69万 | 20.69万 |
| 71 | 2000-02-14 | 54.21 | 7.1万 | 45.26万 | 38.16万 |
| 72 | 2000-03-01 | 63.73 | 7.2万 | 53.31万 | 46.11万 |
| 73 | 2000-04-03 | 44.18 | 7.3万 | 37.06万 | 29.76万 |
| 74 | 2000-05-08 | 47.11 | 7.4万 | 39.61万 | 32.21万 |
| 75 | 2000-06-01 | 51.35 | 7.5万 | 43.28万 | 35.78万 |
| 76 | 2000-07-03 | 40.52 | 7.6万 | 34.25万 | 26.65万 |
| 77 | 2000-08-01 | 41.32 | 7.7万 | 35.03万 | 27.33万 |
| 78 | 2000-09-01 | 38.59 | 7.8万 | 32.81万 | 25.01万 |
| 79 | 2000-10-09 | 35.16 | 7.9万 | 30.00万 | 22.10万 |
| 80 | 2000-11-01 | 36.42 | 8.0万 | 31.17万 | 23.17万 |
| 81 | 2000-12-01 | 35.87 | 8.1万 | 30.80万 | 22.70万 |
| 82 | 2001-01-02 | 35.83 | 8.2万 | 30.87万 | 22.67万 |
| 83 | 2001-02-05 | 32.54 | 8.3万 | 28.13万 | 19.83万 |
| 84 | 2001-03-01 | 28.55 | 8.4万 | 24.78万 | 16.38万 |
| 85 | 2001-04-02 | 31.95 | 8.5万 | 27.83万 | 19.33万 |
| 86 | 2001-05-08 | 34.13 | 8.6万 | 29.83万 | 21.23万 |
| 87 | 2001-06-01 | 43.57 | 8.7万 | 38.19万 | 29.49万 |
| 88 | 2001-07-02 | 44.72 | 8.8万 | 39.29万 | 30.49万 |
| 89 | 2001-08-01 | 41.22 | 8.9万 | 36.32万 | 27.42万 |
| 90 | 2001-09-03 | 39.23 | 9.0万 | 34.66万 | 25.66万 |
| 91 | 2001-10-08 | 33.2 | 9.1万 | 29.44万 | 20.34万 |
| 92 | 2001-11-01 | 28.32 | 9.2万 | 25.21万 | 16.01万 |
| 93 | 2001-12-03 | 30.98 | 9.3万 | 27.68万 | 18.38万 |
| 94 | 2002-01-04 | 19.7 | 9.4万 | 17.70万 | 8.30万 |
| 95 | 2002-02-01 | 20.72 | 9.5万 | 18.72万 | 9.22万 |
| 96 | 2002-03-01 | 20.59 | 9.6万 | 18.70万 | 9.10万 |
| 97 | 2002-04-01 | 20.72 | 9.7万 | 18.92万 | 9.22万 |
| 98 | 2002-05-08 | 24.93 | 9.8万 | 22.86万 | 13.06万 |
| 99 | 2002-06-04 | 21.19 | 9.9万 | 19.53万 | 9.63万 |
| 100 | 2002-07-01 | 22.1 | 10.0万 | 20.47万 | 10.47万 |
| 101 | 2002-08-01 | 23.26 | 10.1万 | 21.64万 | 11.54万 |
| 102 | 2002-09-02 | 24.86 | 10.2万 | 23.23万 | 13.03万 |
| 103 | 2002-10-08 | 21.92 | 10.3万 | 20.59万 | 10.29万 |
| 104 | 2002-11-01 | 20.51 | 10.4万 | 19.36万 | 8.96万 |
| 105 | 2002-12-02 | 17.73 | 10.5万 | 16.84万 | 6.34万 |
| 106 | 2003-01-02 | 17.57 | 10.6万 | 16.79万 | 6.19万 |
| 107 | 2003-02-10 | 19.83 | 10.7万 | 19.04万 | 8.34万 |
| 108 | 2003-03-03 | 20.53 | 10.8万 | 19.82万 | 9.02万 |
| 109 | 2003-04-01 | 20.14 | 10.9万 | 19.54万 | 8.64万 |
| 110 | 2003-05-12 | 17.61 | 11.0万 | 17.19万 | 6.19万 |
| 111 | 2003-06-02 | 18.33 | 11.1万 | 17.99万 | 6.89万 |
| 112 | 2003-07-01 | 15.58 | 11.2万 | 15.39万 | 4.19万 |
| 113 | 2003-08-01 | 15.31 | 11.3万 | 15.22万 | 3.92万 |
| 114 | 2003-09-01 | 15.81 | 11.4万 | 15.82万 | 4.42万 |
| 115 | 2003-10-08 | 14.05 | 11.5万 | 14.16万 | 2.66万 |
| 116 | 2003-11-03 | 11.45 | 11.6万 | 11.64万 | 0.04万 |
| 117 | 2003-12-01 | 12.08 | 11.7万 | 12.38万 | 0.68万 |
| 118 | 2004-01-02 | 10.68 | 11.8万 | 11.04万 | -0.76万 |
| 119 | 2004-02-02 | 14.17 | 11.9万 | 14.75万 | 2.85万 |
| 120 | 2004-03-01 | 14.39 | 12.0万 | 15.08万 | 3.08万 |
| 121 | 2004-04-01 | 14.84 | 12.1万 | 15.65万 | 3.55万 |
| 122 | 2004-05-10 | 13.82 | 12.2万 | 14.68万 | 2.48万 |
| 123 | 2004-06-01 | 16.32 | 12.3万 | 17.43万 | 5.13万 |
| 124 | 2004-07-01 | 13.64 | 12.4万 | 14.67万 | 2.27万 |
| 125 | 2004-08-02 | 11.11 | 12.5万 | 12.05万 | -0.45万 |
| 126 | 2004-09-01 | 8.63 | 12.6万 | 9.46万 | -3.14万 |
| 127 | 2004-10-08 | 8.37 | 12.7万 | 9.27万 | -3.43万 |
| 128 | 2004-11-01 | 7.97 | 12.8万 | 8.93万 | -3.87万 |
| 129 | 2004-12-01 | 9.3 | 12.9万 | 10.52万 | -2.38万 |
| 130 | 2005-01-04 | 7.6 | 13.0万 | 8.70万 | -4.30万 |
| 131 | 2005-02-01 | 6.1 | 13.1万 | 7.08万 | -6.02万 |
| 132 | 2005-03-08 | 6.94 | 13.2万 | 8.16万 | -5.04万 |
| 133 | 2005-04-01 | 5.37 | 13.3万 | 6.41万 | -6.89万 |
| 134 | 2005-07-01 | 3.08 | 13.4万 | 3.78万 | -9.62万 |
| 135 | 2005-08-01 | 1.58 | 13.5万 | 2.04万 | -11.46万 |
| 136 | 2005-09-02 | 2.3 | 13.6万 | 3.07万 | -10.53万 |
| 137 | 2005-10-10 | 2.81 | 13.7万 | 3.85万 | -9.85万 |
| 138 | 2005-11-01 | 2.25 | 13.8万 | 3.18万 | -10.62万 |
| 139 | 2005-12-01 | 2.3 | 13.9万 | 3.35万 | -10.55万 |
| 140 | 2006-01-04 | 2.68 | 14.0万 | 4.00万 | -10.00万 |
| 141 | 2006-02-06 | 2.25 | 14.1万 | 3.46万 | -10.64万 |
| 142 | 2006-03-01 | 2.4 | 14.2万 | 3.79万 | -10.41万 |
| 143 | 2006-04-03 | 1.87 | 14.3万 | 3.05万 | -11.25万 |
| 144 | 2006-05-09 | 1.61 | 14.4万 | 2.73万 | -11.67万 |
| 145 | 2006-06-01 | 2.34 | 14.5万 | 4.07万 | -10.43万 |
| 146 | 2006-07-03 | 2.37 | 14.6万 | 4.22万 | -10.38万 |
| 147 | 2006-08-01 | 2.38 | 14.7万 | 4.34万 | -10.36万 |
| 148 | 2006-09-01 | 2.13 | 14.8万 | 3.98万 | -10.82万 |
| 149 | 2006-10-09 | 2.93 | 14.9万 | 5.58万 | -9.32万 |
| 150 | 2006-11-09 | 3.77 | 15.0万 | 7.28万 | -7.72万 |
| 151 | 2007-01-16 | 5.73 | 15.1万 | 11.16万 | -3.94万 |
| 152 | 2007-02-01 | 5.67 | 15.2万 | 11.14万 | -4.06万 |
| 153 | 2007-03-01 | 9.33 | 15.3万 | 18.44万 | 3.14万 |
| 154 | 2007-04-02 | 12.19 | 15.4万 | 24.19万 | 8.79万 |
| 155 | 2007-05-08 | 15.61 | 15.5万 | 31.07万 | 15.57万 |
| 156 | 2007-06-01 | 19.08 | 15.6万 | 38.08万 | 22.48万 |
| 157 | 2007-07-02 | 10.36 | 15.7万 | 20.78万 | 5.08万 |
| 158 | 2008-03-26 | 11.88 | 15.8万 | 23.93万 | 8.13万 |
| 159 | 2008-04-01 | 14.61 | 15.9万 | 29.52万 | 13.62万 |
| 160 | 2008-05-05 | 17.67 | 16.0万 | 35.81万 | 19.81万 |
| 161 | 2008-06-02 | 15.58 | 16.1万 | 31.67万 | 15.57万 |
| 162 | 2008-07-01 | 11.08 | 16.2万 | 22.62万 | 6.42万 |
| 163 | 2008-08-01 | 14.07 | 16.3万 | 28.83万 | 12.53万 |
| 164 | 2008-09-01 | 10.62 | 16.4万 | 21.86万 | 5.46万 |
| 165 | 2008-10-06 | 7.12 | 16.5万 | 14.76万 | -1.74万 |
| 166 | 2008-11-03 | 4.72 | 16.6万 | 9.88万 | -6.72万 |
| 167 | 2008-12-01 | 5.91 | 16.7万 | 12.47万 | -4.23万 |
| 168 | 2009-01-05 | 7.22 | 16.8万 | 15.34万 | -1.46万 |
| 169 | 2009-02-02 | 7.42 | 16.9万 | 15.86万 | -1.04万 |
| 170 | 2009-03-26 | 9.82 | 17.0万 | 21.09万 | 4.09万 |
| 171 | 2009-04-01 | 10.31 | 17.1万 | 22.25万 | 5.15万 |
| 172 | 2009-05-04 | 10.56 | 17.2万 | 22.89万 | 5.69万 |
| 173 | 2009-06-01 | 11.7 | 17.3万 | 25.46万 | 8.16万 |
| 174 | 2009-07-01 | 15.25 | 17.4万 | 33.28万 | 15.88万 |
| 175 | 2009-08-03 | 14.79 | 17.5万 | 32.38万 | 14.88万 |
| 176 | 2009-09-01 | 11.34 | 17.6万 | 24.93万 | 7.33万 |
| 177 | 2009-10-09 | 12.52 | 17.7万 | 27.62万 | 9.92万 |
| 178 | 2009-11-02 | 14.3 | 17.8万 | 31.65万 | 13.85万 |
| 179 | 2009-12-01 | 16.2 | 17.9万 | 35.95万 | 18.05万 |
| 180 | 2010-01-04 | 16.67 | 18.0万 | 37.09万 | 19.09万 |
| 181 | 2010-02-01 | 16.28 | 18.1万 | 36.33万 | 18.23万 |
| 182 | 2010-03-01 | 17.93 | 18.2万 | 40.11万 | 21.91万 |
| 183 | 2010-04-01 | 18.44 | 18.3万 | 41.35万 | 23.05万 |
| 184 | 2010-05-04 | 15.61 | 18.4万 | 35.10万 | 16.70万 |
| 185 | 2010-06-01 | 13.81 | 18.5万 | 31.15万 | 12.65万 |
| 186 | 2010-07-01 | 12.86 | 18.6万 | 29.11万 | 10.51万 |
| 187 | 2010-08-02 | 14.43 | 18.7万 | 32.77万 | 14.07万 |
| 188 | 2010-09-01 | 14.68 | 18.8万 | 33.43万 | 14.63万 |
| 189 | 2010-10-08 | 16.15 | 18.9万 | 36.88万 | 17.98万 |
| 190 | 2010-11-01 | 16.46 | 19.0万 | 37.69万 | 18.69万 |
| 191 | 2010-12-01 | 16.12 | 19.1万 | 37.01万 | 17.91万 |
| 192 | 2011-01-04 | 16.56 | 19.2万 | 38.12万 | 18.92万 |
| 193 | 2011-02-01 | 19.29 | 19.3万 | 44.50万 | 25.20万 |
| 194 | 2011-03-01 | 19.45 | 19.4万 | 44.97万 | 25.57万 |
| 195 | 2011-04-01 | 23.77 | 19.5万 | 55.06万 | 35.56万 |
| 196 | 2011-05-03 | 25.26 | 19.6万 | 58.61万 | 39.01万 |
| 197 | 2011-06-01 | 24.36 | 19.7万 | 56.63万 | 36.93万 |
| 198 | 2011-07-01 | 24.34 | 19.8万 | 56.68万 | 36.88万 |
| 199 | 2011-08-01 | 23.74 | 19.9万 | 55.38万 | 35.48万 |
| 200 | 2011-09-01 | 27.63 | 20.0万 | 64.56万 | 44.56万 |
| 201 | 2011-10-12 | 26.6 | 20.1万 | 62.25万 | 42.15万 |
| 202 | 2011-11-01 | 26.7 | 20.2万 | 62.58万 | 42.38万 |
| 203 | 2013-09-17 | 32.37 | 20.3万 | 75.98万 | 55.68万 |
| 204 | 2013-10-08 | 26.14 | 20.4万 | 61.45万 | 41.05万 |
| 205 | 2013-11-01 | 29.87 | 20.5万 | 70.32万 | 49.82万 |
| 206 | 2013-12-02 | 27.04 | 20.6万 | 63.76万 | 43.16万 |
| 207 | 2014-01-02 | 26.52 | 20.7万 | 62.63万 | 41.93万 |
| 208 | 2014-02-07 | 28.07 | 20.8万 | 66.39万 | 45.59万 |
| 209 | 2014-03-03 | 28.87 | 20.9万 | 68.39万 | 47.49万 |
| 210 | 2014-04-03 | 28.84 | 21.0万 | 68.42万 | 47.42万 |
| 211 | 2014-05-05 | 27.53 | 21.1万 | 65.41万 | 44.31万 |
| 212 | 2014-06-03 | 26.39 | 21.2万 | 62.80万 | 41.60万 |
| 213 | 2014-07-01 | 27.68 | 21.3万 | 65.97万 | 44.67万 |
| 214 | 2014-08-01 | 27.45 | 21.4万 | 65.52万 | 44.12万 |
| 215 | 2014-09-01 | 29.64 | 21.5万 | 70.85万 | 49.35万 |
| 216 | 2014-10-08 | 32.26 | 21.6万 | 77.21万 | 55.61万 |
| 217 | 2014-11-03 | 33.71 | 21.7万 | 80.78万 | 59.08万 |
| 218 | 2014-12-01 | 33.78 | 21.8万 | 81.05万 | 59.25万 |
| 219 | 2015-02-11 | 32.73 | 21.9万 | 78.63万 | 56.73万 |
| 220 | 2015-03-02 | 35.84 | 22.0万 | 86.20万 | 64.20万 |
| 221 | 2015-04-01 | 48.38 | 22.1万 | 116.46万 | 94.36万 |
| 222 | 2015-05-04 | 46.16 | 22.2万 | 111.22万 | 89.02万 |
| 223 | 2015-06-01 | 50.26 | 22.3万 | 121.20万 | 98.90万 |
| 224 | 2015-07-17 | 53.55 | 22.4万 | 129.23万 | 106.83万 |
| 225 | 2015-08-03 | 38.49 | 22.5万 | 92.99万 | 70.49万 |
| 226 | 2015-09-01 | 31.36 | 22.6万 | 75.86万 | 53.26万 |
| 227 | 2015-10-08 | 33.99 | 22.7万 | 82.32万 | 59.62万 |
| 228 | 2015-11-02 | 35.61 | 22.8万 | 86.35万 | 63.55万 |
| 229 | 2015-12-01 | 40.78 | 22.9万 | 98.98万 | 76.08万 |
| 230 | 2016-02-18 | 34.84 | 23.0万 | 84.66万 | 61.66万 |
| 231 | 2016-03-01 | 27.73 | 23.1万 | 67.49万 | 44.39万 |
| 232 | 2016-04-01 | 33.63 | 23.2万 | 81.95万 | 58.75万 |
| 233 | 2016-05-03 | 33.5 | 23.3万 | 81.73万 | 58.43万 |
| 234 | 2016-06-01 | 34.94 | 23.4万 | 85.34万 | 61.94万 |
| 235 | 2016-07-01 | 34.79 | 23.5万 | 85.08万 | 61.58万 |
| 236 | 2016-08-01 | 32.47 | 23.6万 | 79.50万 | 55.90万 |
| 237 | 2016-09-26 | 39.37 | 23.7万 | 96.50万 | 72.80万 |
| 238 | 2016-10-10 | 39.93 | 23.8万 | 97.97万 | 74.17万 |
| 239 | 2016-11-01 | 37.72 | 23.9万 | 92.65万 | 68.75万 |
| 240 | 2016-12-05 | 39.63 | 24.0万 | 97.44万 | 73.44万 |
| 241 | 2017-01-03 | 37.41 | 24.1万 | 92.08万 | 67.98万 |
| 242 | 2017-02-03 | 36.38 | 24.2万 | 89.64万 | 65.44万 |
| 243 | 2017-03-01 | 38.8 | 24.3万 | 95.71万 | 71.41万 |
| 244 | 2017-04-05 | 39.78 | 24.4万 | 98.23万 | 73.83万 |
| 245 | 2017-05-02 | 36.33 | 24.5万 | 89.81万 | 65.31万 |
| 246 | 2017-06-01 | 33.5 | 24.6万 | 82.91万 | 58.31万 |
| 247 | 2017-07-03 | 35.51 | 24.7万 | 87.99万 | 63.29万 |
| 248 | 2017-08-01 | 32.47 | 24.8万 | 80.55万 | 55.75万 |
| 249 | 2018-07-09 | 30.41 | 24.9万 | 75.54万 | 50.64万 |
| 250 | 2018-08-01 | 22.33 | 25.0万 | 55.57万 | 30.57万 |
| 251 | 2018-09-03 | 20.53 | 25.1万 | 51.19万 | 26.09万 |
| 252 | 2018-10-08 | 22.48 | 25.2万 | 56.15万 | 30.95万 |
| 253 | 2018-11-01 | 22.48 | 25.3万 | 56.25万 | 30.95万 |
| 254 | 2018-12-03 | 22.69 | 25.4万 | 56.88万 | 31.48万 |
| 255 | 2019-01-02 | 27.78 | 25.5万 | 69.74万 | 44.24万 |
| 256 | 2019-02-01 | 24.95 | 25.6万 | 62.73万 | 37.13万 |
| 257 | 2019-03-01 | 27.12 | 25.7万 | 68.29万 | 42.59万 |
| 258 | 2019-04-01 | 26.76 | 25.8万 | 67.48万 | 41.68万 |
| 259 | 2019-05-06 | 23.87 | 25.9万 | 60.30万 | 34.40万 |
| 260 | 2019-06-03 | 23 | 26.0万 | 58.20万 | 32.20万 |
| 261 | 2019-07-01 | 30.77 | 26.1万 | 77.96万 | 51.86万 |
| 262 | 2019-08-01 | 26.24 | 26.2万 | 66.58万 | 40.38万 |
| 263 | 2019-09-02 | 28.92 | 26.3万 | 73.48万 | 47.18万 |
| 264 | 2019-10-08 | 29.74 | 26.4万 | 75.67万 | 49.27万 |
| 265 | 2019-11-01 | 31.49 | 26.5万 | 80.22万 | 53.72万 |
| 266 | 2019-12-02 | 32.83 | 26.6万 | 83.73万 | 57.13万 |
| 267 | 2020-01-02 | 30.72 | 26.7万 | 78.45万 | 51.75万 |
| 268 | 2020-02-03 | 24.95 | 26.8万 | 63.82万 | 37.02万 |
| 269 | 2020-03-02 | 26.55 | 26.9万 | 68.01万 | 41.11万 |
| 270 | 2020-04-01 | 23 | 27.0万 | 59.01万 | 32.01万 |
| 271 | 2020-05-06 | 25.42 | 27.1万 | 65.32万 | 38.22万 |
| 272 | 2020-06-01 | 24.34 | 27.2万 | 62.65万 | 35.45万 |
| 273 | 2020-07-01 | 25.47 | 27.3万 | 65.66万 | 38.36万 |
| 274 | 2020-08-03 | 26.6 | 27.4万 | 68.67万 | 41.27万 |
| 275 | 2020-09-01 | 26.39 | 27.5万 | 68.23万 | 40.73万 |
| 276 | 2020-10-09 | 23.72 | 27.6万 | 61.42万 | 33.82万 |
| 277 | 2020-11-02 | 21.81 | 27.7万 | 56.58万 | 28.88万 |
| 278 | 2020-12-01 | 22.69 | 27.8万 | 58.96万 | 31.16万 |
| 279 | 2021-01-04 | 20.37 | 27.9万 | 53.03万 | 25.13万 |
| 280 | 2021-02-01 | 19.03 | 28.0万 | 49.64万 | 21.64万 |
| 281 | 2021-03-01 | 23 | 28.1万 | 60.10万 | 32.00万 |
| 282 | 2021-04-01 | 22.43 | 28.2万 | 58.71万 | 30.51万 |
| 283 | 2021-05-06 | 22.17 | 28.3万 | 58.13万 | 29.83万 |
| 284 | 2021-06-01 | 24.64 | 28.4万 | 64.71万 | 36.31万 |
| 285 | 2021-07-01 | 22.23 | 28.5万 | 58.48万 | 29.98万 |
| 286 | 2021-08-02 | 21.76 | 28.6万 | 57.34万 | 28.74万 |
| 287 | 2021-09-01 | 22.95 | 28.7万 | 60.58万 | 31.88万 |
| 288 | 2021-10-08 | 26.29 | 28.8万 | 69.49万 | 40.69万 |
| 289 | 2021-11-01 | 23.82 | 28.9万 | 63.06万 | 34.16万 |
| 290 | 2021-12-01 | 29.07 | 29.0万 | 77.06万 | 48.06万 |
| 291 | 2022-01-04 | 30 | 29.1万 | 79.63万 | 50.53万 |
| 292 | 2022-02-07 | 26.86 | 29.2万 | 71.40万 | 42.20万 |
| 293 | 2022-03-01 | 29.79 | 29.3万 | 79.28万 | 49.98万 |
| 294 | 2022-04-01 | 25.26 | 29.4万 | 67.33万 | 37.93万 |
| 295 | 2022-05-05 | 20.63 | 29.5万 | 55.09万 | 25.59万 |
| 296 | 2022-06-01 | 28.71 | 29.6万 | 76.76万 | 47.16万 |
| 297 | 2022-07-01 | 27.42 | 29.7万 | 73.41万 | 43.71万 |
| 298 | 2022-08-01 | 33.19 | 29.8万 | 88.96万 | 59.16万 |
| 299 | 2022-09-01 | 28.87 | 29.9万 | 77.48万 | 47.58万 |
| 300 | 2022-10-10 | 23.51 | 30.0万 | 63.20万 | 33.20万 |
| 301 | 2022-11-01 | 25.31 | 30.1万 | 68.14万 | 38.04万 |
| 302 | 2022-12-01 | 26.45 | 30.2万 | 71.30万 | 41.10万 |
| 303 | 2023-01-03 | 26.45 | 30.3万 | 71.40万 | 41.10万 |
| 304 | 2023-02-01 | 28.76 | 30.4万 | 77.74万 | 47.34万 |
| 305 | 2023-03-01 | 27.58 | 30.5万 | 74.65万 | 44.15万 |
| 306 | 2023-04-03 | 26.03 | 30.6万 | 70.56万 | 39.96万 |
| 307 | 2023-05-04 | 24.18 | 30.7万 | 65.64万 | 34.94万 |
| 308 | 2023-06-01 | 24.49 | 30.8万 | 66.58万 | 35.78万 |
| 309 | 2023-07-03 | 23.62 | 30.9万 | 64.32万 | 33.42万 |
| 310 | 2023-08-01 | 28.76 | 31.0万 | 78.41万 | 47.41万 |
| 311 | 2023-09-01 | 26.7 | 31.1万 | 72.90万 | 41.80万 |
| 312 | 2023-10-09 | 30.05 | 31.2万 | 82.14万 | 50.94万 |
| 313 | 2023-11-01 | 30.15 | 31.3万 | 82.52万 | 51.22万 |
| 314 | 2023-12-01 | 27.68 | 31.4万 | 75.86万 | 44.46万 |
| 315 | 2024-01-02 | 25.26 | 31.5万 | 69.32万 | 37.82万 |
| 316 | 2024-02-01 | 19.55 | 31.6万 | 53.75万 | 22.15万 |
| 317 | 2024-03-01 | 21.09 | 31.7万 | 58.09万 | 26.39万 |
| 318 | 2024-04-01 | 22.43 | 31.8万 | 61.88万 | 30.08万 |
| 319 | 2024-05-06 | 24.54 | 31.9万 | 67.80万 | 35.90万 |
| 320 | 2024-06-03 | 26.19 | 32.0万 | 72.46万 | 40.46万 |
| 321 | 2024-07-01 | 23.62 | 32.1万 | 65.45万 | 33.35万 |
| 322 | 2024-08-01 | 24.03 | 32.2万 | 66.68万 | 34.48万 |
| 323 | 2024-09-02 | 21.2 | 32.3万 | 58.93万 | 26.63万 |
| 324 | 2024-10-08 | 26.55 | 32.4万 | 73.90万 | 41.50万 |
| 325 | 2024-11-01 | 24.39 | 32.5万 | 67.99万 | 35.49万 |
| 326 | 2024-12-02 | 27.48 | 32.6万 | 76.70万 | 44.10万 |
| 327 | 2025-01-02 | 24.14 | 32.7万 | 67.48万 | 34.78万 |
| 328 | 2025-02-05 | 23.11 | 32.8万 | 64.70万 | 31.90万 |
| 329 | 2025-03-03 | 23.88 | 32.9万 | 66.96万 | 34.06万 |
| 330 | 2025-04-01 | 24.55 | 33.0万 | 68.94万 | 35.94万 |
| 331 | 2025-05-06 | 22.18 | 33.1万 | 62.38万 | 29.28万 |
| 332 | 2025-06-03 | 22.08 | 33.2万 | 62.20万 | 29.00万 |
| 333 | 2025-07-01 | 21.87 | 33.3万 | 61.71万 | 28.41万 |
| 334 | 2025-08-01 | 22.13 | 33.4万 | 62.54万 | 29.14万 |
| 335 | 2025-09-01 | 22.98 | 33.5万 | 65.04万 | 31.54万 |
| 336 | 2025-10-09 | 30.18 | 33.6万 | 85.52万 | 51.92万 |
| 337 | 2025-11-03 | 30.55 | 33.7万 | 86.67万 | 52.97万 |
| 338 | 2025-12-01 | 28.9 | 33.8万 | 82.09万 | 48.29万 |
| 339 | 2026-01-16 | 30.65 | 33.9万 | 87.16万 | 53.26万 |