总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-09-03 | 12.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-10-04 | 10.1 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1993-11-01 | 8.35 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1993-12-01 | 8.25 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-01-03 | 7 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1994-02-01 | 6.1 | 0.6万 | 0.44万 | -0.16万 |
| 7 | 1994-03-01 | 6.45 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1994-04-01 | 4.8 | 0.8万 | 0.52万 | -0.28万 |
| 9 | 1994-05-03 | 5.2 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 1994-06-01 | 4.3 | 1.0万 | 0.65万 | -0.35万 |
| 11 | 1994-07-01 | 3.56 | 1.1万 | 0.64万 | -0.46万 |
| 12 | 1994-08-01 | 4.24 | 1.2万 | 0.86万 | -0.34万 |
| 13 | 1994-09-01 | 5.21 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1994-10-05 | 4.79 | 1.4万 | 1.16万 | -0.24万 |
| 15 | 1994-11-01 | 4.31 | 1.5万 | 1.15万 | -0.35万 |
| 16 | 1994-12-01 | 4.27 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 1995-01-03 | 4.11 | 1.7万 | 1.29万 | -0.41万 |
| 18 | 1995-02-13 | 3.83 | 1.8万 | 1.30万 | -0.50万 |
| 19 | 1995-03-01 | 3.92 | 1.9万 | 1.43万 | -0.47万 |
| 20 | 1995-04-03 | 3.87 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 1995-05-02 | 3.35 | 2.1万 | 1.41万 | -0.69万 |
| 22 | 1995-06-01 | 3.44 | 2.2万 | 1.55万 | -0.65万 |
| 23 | 1995-07-03 | 3.22 | 2.3万 | 1.55万 | -0.75万 |
| 24 | 1995-08-01 | 3.51 | 2.4万 | 1.79万 | -0.61万 |
| 25 | 1995-09-04 | 4.24 | 2.5万 | 2.26万 | -0.24万 |
| 26 | 1995-10-04 | 4.25 | 2.6万 | 2.37万 | -0.23万 |
| 27 | 1995-11-01 | 4.35 | 2.7万 | 2.52万 | -0.18万 |
| 28 | 1995-12-01 | 4.08 | 2.8万 | 2.47万 | -0.33万 |
| 29 | 1996-01-02 | 3.62 | 2.9万 | 2.29万 | -0.61万 |
| 30 | 1996-02-01 | 3.49 | 3.0万 | 2.31万 | -0.69万 |
| 31 | 1996-03-04 | 3.94 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1996-04-01 | 3.69 | 3.2万 | 2.63万 | -0.57万 |
| 33 | 1996-05-02 | 4.99 | 3.3万 | 3.66万 | 0.36万 |
| 34 | 1996-06-03 | 5.65 | 3.4万 | 4.24万 | 0.84万 |
| 35 | 1996-07-01 | 6.37 | 3.5万 | 4.88万 | 1.38万 |
| 36 | 1996-08-01 | 11.31 | 3.6万 | 8.77万 | 5.17万 |
| 37 | 1996-09-02 | 12.3 | 3.7万 | 9.64万 | 5.94万 |
| 38 | 1996-10-03 | 11.4 | 3.8万 | 9.04万 | 5.24万 |
| 39 | 1996-11-01 | 15.68 | 3.9万 | 12.53万 | 8.63万 |
| 40 | 1996-12-02 | 17.99 | 4.0万 | 14.47万 | 10.47万 |
| 41 | 1997-01-02 | 13.68 | 4.1万 | 11.11万 | 7.01万 |
| 42 | 1997-02-17 | 16.27 | 4.2万 | 13.31万 | 9.11万 |
| 43 | 1997-03-03 | 17.5 | 4.3万 | 14.42万 | 10.12万 |
| 44 | 1997-04-01 | 19.68 | 4.4万 | 16.31万 | 11.91万 |
| 45 | 1997-05-05 | 24.83 | 4.5万 | 20.68万 | 16.18万 |
| 46 | 1997-06-02 | 30.89 | 4.6万 | 25.83万 | 21.23万 |
| 47 | 1997-07-02 | 31.68 | 4.7万 | 26.59万 | 21.89万 |
| 48 | 1997-08-01 | 35.59 | 4.8万 | 29.97万 | 25.17万 |
| 49 | 1997-09-01 | 34.46 | 4.9万 | 29.12万 | 24.22万 |
| 50 | 1997-10-06 | 28.6 | 5.0万 | 24.27万 | 19.27万 |
| 51 | 1997-11-03 | 39.5 | 5.1万 | 33.61万 | 28.51万 |
| 52 | 1997-12-01 | 37.96 | 5.2万 | 32.40万 | 27.20万 |
| 53 | 1998-01-05 | 37.87 | 5.3万 | 32.43万 | 27.13万 |
| 54 | 1998-02-09 | 37.87 | 5.4万 | 32.53万 | 27.13万 |
| 55 | 1998-03-02 | 33.16 | 5.5万 | 28.58万 | 23.08万 |
| 56 | 1998-04-01 | 37.42 | 5.6万 | 32.35万 | 26.75万 |
| 57 | 1998-05-04 | 33.9 | 5.7万 | 29.41万 | 23.71万 |
| 58 | 1998-06-01 | 32.11 | 5.8万 | 27.96万 | 22.16万 |
| 59 | 1998-07-01 | 27.66 | 5.9万 | 24.18万 | 18.28万 |
| 60 | 1998-08-03 | 26.64 | 6.0万 | 23.39万 | 17.39万 |
| 61 | 1998-09-01 | 22 | 6.1万 | 19.42万 | 13.32万 |
| 62 | 1998-10-05 | 23.69 | 6.2万 | 21.01万 | 14.81万 |
| 63 | 1998-11-02 | 21.39 | 6.3万 | 19.07万 | 12.77万 |
| 64 | 1998-12-01 | 21.26 | 6.4万 | 19.05万 | 12.65万 |
| 65 | 1999-01-04 | 18.38 | 6.5万 | 16.57万 | 10.07万 |
| 66 | 1999-02-01 | 18.7 | 6.6万 | 16.96万 | 10.36万 |
| 67 | 1999-03-01 | 17.9 | 6.7万 | 16.33万 | 9.63万 |
| 68 | 1999-04-01 | 19.44 | 6.8万 | 17.84万 | 11.04万 |
| 69 | 1999-05-04 | 18.45 | 6.9万 | 17.03万 | 10.13万 |
| 70 | 1999-06-01 | 23.79 | 7.0万 | 22.06万 | 15.06万 |
| 71 | 1999-07-01 | 27.05 | 7.1万 | 25.18万 | 18.08万 |
| 72 | 1999-08-02 | 26.51 | 7.2万 | 24.78万 | 17.58万 |
| 73 | 1999-09-01 | 31.15 | 7.3万 | 29.22万 | 21.92万 |
| 74 | 1999-10-08 | 28.43 | 7.4万 | 26.77万 | 19.37万 |
| 75 | 1999-11-01 | 27.15 | 7.5万 | 25.66万 | 18.16万 |
| 76 | 1999-12-01 | 26.29 | 7.6万 | 24.95万 | 17.35万 |
| 77 | 2000-01-04 | 25.01 | 7.7万 | 23.83万 | 16.13万 |
| 78 | 2000-02-14 | 28.27 | 7.8万 | 27.04万 | 19.24万 |
| 79 | 2000-03-01 | 29.04 | 7.9万 | 27.88万 | 19.98万 |
| 80 | 2000-04-03 | 28.81 | 8.0万 | 27.76万 | 19.76万 |
| 81 | 2000-05-08 | 28.94 | 8.1万 | 27.98万 | 19.88万 |
| 82 | 2000-06-01 | 30.32 | 8.2万 | 29.42万 | 21.22万 |
| 83 | 2000-07-03 | 38.15 | 8.3万 | 37.11万 | 28.81万 |
| 84 | 2000-08-01 | 40.3 | 8.4万 | 39.30万 | 30.90万 |
| 85 | 2000-09-01 | 36.36 | 8.5万 | 35.56万 | 27.06万 |
| 86 | 2000-10-09 | 33.16 | 8.6万 | 32.53万 | 23.93万 |
| 87 | 2000-11-01 | 37.04 | 8.7万 | 36.44万 | 27.74万 |
| 88 | 2000-12-01 | 37.76 | 8.8万 | 37.25万 | 28.45万 |
| 89 | 2001-01-02 | 35.76 | 8.9万 | 35.37万 | 26.47万 |
| 90 | 2001-02-05 | 36.68 | 9.0万 | 36.38万 | 27.38万 |
| 91 | 2001-03-01 | 36.48 | 9.1万 | 36.29万 | 27.19万 |
| 92 | 2001-04-02 | 38.36 | 9.2万 | 38.25万 | 29.05万 |
| 93 | 2001-05-08 | 36.04 | 9.3万 | 36.04万 | 26.74万 |
| 94 | 2001-06-01 | 36.76 | 9.4万 | 36.86万 | 27.46万 |
| 95 | 2001-07-02 | 35.92 | 9.5万 | 36.12万 | 26.62万 |
| 96 | 2001-08-01 | 30.4 | 9.6万 | 30.67万 | 21.07万 |
| 97 | 2001-09-03 | 31.12 | 9.7万 | 31.49万 | 21.79万 |
| 98 | 2001-10-08 | 30.12 | 9.8万 | 30.58万 | 20.78万 |
| 99 | 2001-11-01 | 31.32 | 9.9万 | 31.90万 | 22.00万 |
| 100 | 2001-12-03 | 33.32 | 10.0万 | 34.04万 | 24.04万 |
| 101 | 2002-01-04 | 32.56 | 10.1万 | 33.36万 | 23.26万 |
| 102 | 2002-02-01 | 32.72 | 10.2万 | 33.63万 | 23.43万 |
| 103 | 2002-03-01 | 32.8 | 10.3万 | 33.81万 | 23.51万 |
| 104 | 2002-04-01 | 33.8 | 10.4万 | 34.94万 | 24.54万 |
| 105 | 2002-05-08 | 35.76 | 10.5万 | 37.06万 | 26.56万 |
| 106 | 2002-06-03 | 29.88 | 10.6万 | 31.07万 | 20.47万 |
| 107 | 2002-07-02 | 38.2 | 10.7万 | 39.82万 | 29.12万 |
| 108 | 2002-08-01 | 36.03 | 10.8万 | 37.66万 | 26.86万 |
| 109 | 2002-09-02 | 39.15 | 10.9万 | 41.02万 | 30.12万 |
| 110 | 2002-10-08 | 34.92 | 11.0万 | 36.69万 | 25.69万 |
| 111 | 2002-11-01 | 30.99 | 11.1万 | 32.66万 | 21.56万 |
| 112 | 2002-12-02 | 28.11 | 11.2万 | 29.72万 | 18.52万 |
| 113 | 2003-01-02 | 26.33 | 11.3万 | 27.94万 | 16.64万 |
| 114 | 2003-02-10 | 31.42 | 11.4万 | 33.44万 | 22.04万 |
| 115 | 2003-03-03 | 31.32 | 11.5万 | 33.44万 | 21.94万 |
| 116 | 2003-04-01 | 36.6 | 11.6万 | 39.17万 | 27.57万 |
| 117 | 2003-05-12 | 40.3 | 11.7万 | 43.23万 | 31.53万 |
| 118 | 2003-06-02 | 40.15 | 11.8万 | 43.17万 | 31.37万 |
| 119 | 2003-07-01 | 35.45 | 11.9万 | 38.22万 | 26.32万 |
| 120 | 2003-08-01 | 36.41 | 12.0万 | 39.35万 | 27.35万 |
| 121 | 2003-09-01 | 36.17 | 12.1万 | 39.20万 | 27.10万 |
| 122 | 2003-10-08 | 34.11 | 12.2万 | 37.06万 | 24.86万 |
| 123 | 2003-11-03 | 36.22 | 12.3万 | 39.46万 | 27.16万 |
| 124 | 2003-12-01 | 37.37 | 12.4万 | 40.81万 | 28.41万 |
| 125 | 2004-01-02 | 41.93 | 12.5万 | 45.89万 | 33.39万 |
| 126 | 2004-02-02 | 40.73 | 12.6万 | 44.67万 | 32.07万 |
| 127 | 2004-03-01 | 43.42 | 12.7万 | 47.73万 | 35.03万 |
| 128 | 2004-04-01 | 52.01 | 12.8万 | 57.27万 | 44.47万 |
| 129 | 2004-05-10 | 47.11 | 12.9万 | 51.97万 | 39.07万 |
| 130 | 2004-06-01 | 48.94 | 13.0万 | 54.09万 | 41.09万 |
| 131 | 2004-07-01 | 43.56 | 13.1万 | 48.24万 | 35.14万 |
| 132 | 2004-08-02 | 42.07 | 13.2万 | 46.69万 | 33.49万 |
| 133 | 2004-09-01 | 41.26 | 13.3万 | 45.90万 | 32.60万 |
| 134 | 2004-10-08 | 45.1 | 13.4万 | 50.27万 | 36.87万 |
| 135 | 2004-11-01 | 39.29 | 13.5万 | 43.89万 | 30.39万 |
| 136 | 2004-12-01 | 40.25 | 13.6万 | 45.06万 | 31.46万 |
| 137 | 2005-01-04 | 35.98 | 13.7万 | 40.38万 | 26.68万 |
| 138 | 2005-02-01 | 32.67 | 13.8万 | 36.77万 | 22.97万 |
| 139 | 2005-03-01 | 34.49 | 13.9万 | 38.92万 | 25.02万 |
| 140 | 2005-04-01 | 33.44 | 14.0万 | 37.83万 | 23.83万 |
| 141 | 2005-05-09 | 34.2 | 14.1万 | 38.79万 | 24.69万 |
| 142 | 2005-06-01 | 27.29 | 14.2万 | 31.05万 | 16.85万 |
| 143 | 2005-07-01 | 30.84 | 14.3万 | 35.19万 | 20.89万 |
| 144 | 2005-08-01 | 33.44 | 14.4万 | 38.26万 | 23.86万 |
| 145 | 2005-09-01 | 35.55 | 14.5万 | 40.77万 | 26.27万 |
| 146 | 2005-10-10 | 33 | 14.6万 | 37.95万 | 23.35万 |
| 147 | 2005-11-01 | 30.22 | 14.7万 | 34.85万 | 20.15万 |
| 148 | 2005-12-01 | 30.7 | 14.8万 | 35.51万 | 20.71万 |
| 149 | 2006-01-04 | 33.48 | 14.9万 | 38.82万 | 23.92万 |
| 150 | 2006-02-06 | 34.44 | 15.0万 | 40.03万 | 25.03万 |
| 151 | 2006-04-03 | 38.38 | 15.1万 | 44.71万 | 29.61万 |
| 152 | 2006-05-08 | 37.35 | 15.2万 | 43.61万 | 28.41万 |
| 153 | 2006-06-01 | 41.71 | 15.3万 | 48.81万 | 33.51万 |
| 154 | 2006-07-03 | 46.77 | 15.4万 | 54.83万 | 39.43万 |
| 155 | 2006-08-01 | 40.51 | 15.5万 | 47.59万 | 32.09万 |
| 156 | 2006-09-01 | 41 | 15.6万 | 48.26万 | 32.66万 |
| 157 | 2006-10-09 | 42.96 | 15.7万 | 50.67万 | 34.97万 |
| 158 | 2006-11-01 | 43.61 | 15.8万 | 51.54万 | 35.74万 |
| 159 | 2006-12-01 | 46.55 | 15.9万 | 55.11万 | 39.21万 |
| 160 | 2007-01-04 | 50.09 | 16.0万 | 59.40万 | 43.40万 |
| 161 | 2007-02-01 | 56.96 | 16.1万 | 67.65万 | 51.55万 |
| 162 | 2007-03-01 | 63.66 | 16.2万 | 75.71万 | 59.51万 |
| 163 | 2007-04-02 | 75.2 | 16.3万 | 89.53万 | 73.23万 |
| 164 | 2007-05-08 | 95.08 | 16.4万 | 113.30万 | 96.90万 |
| 165 | 2007-06-01 | 107.01 | 16.5万 | 127.62万 | 111.12万 |
| 166 | 2007-07-02 | 124.11 | 16.6万 | 148.11万 | 131.51万 |
| 167 | 2007-08-01 | 143.83 | 16.7万 | 171.74万 | 155.04万 |
| 168 | 2007-09-03 | 155.05 | 16.8万 | 185.24万 | 168.44万 |
| 169 | 2007-10-08 | 156.3 | 16.9万 | 186.83万 | 169.93万 |
| 170 | 2007-11-01 | 127.49 | 17.0万 | 152.50万 | 135.50万 |
| 171 | 2007-12-03 | 114.09 | 17.1万 | 136.57万 | 119.47万 |
| 172 | 2008-01-02 | 140.12 | 17.2万 | 167.83万 | 150.63万 |
| 173 | 2008-02-01 | 99.93 | 17.3万 | 119.79万 | 102.49万 |
| 174 | 2008-03-03 | 110.01 | 17.4万 | 131.97万 | 114.57万 |
| 175 | 2008-04-01 | 78.14 | 17.5万 | 93.84万 | 76.34万 |
| 176 | 2008-05-05 | 80.43 | 17.6万 | 96.69万 | 79.09万 |
| 177 | 2008-06-02 | 71.06 | 17.7万 | 85.53万 | 67.83万 |
| 178 | 2008-07-01 | 50.42 | 17.8万 | 60.78万 | 42.98万 |
| 179 | 2008-08-01 | 54.61 | 17.9万 | 65.94万 | 48.04万 |
| 180 | 2008-09-01 | 48.73 | 18.0万 | 58.94万 | 40.94万 |
| 181 | 2008-10-06 | 52.33 | 18.1万 | 63.39万 | 45.29万 |
| 182 | 2008-11-03 | 50.69 | 18.2万 | 61.50万 | 43.30万 |
| 183 | 2008-12-01 | 58.32 | 18.3万 | 70.86万 | 52.56万 |
| 184 | 2009-01-05 | 53.36 | 18.4万 | 64.93万 | 46.53万 |
| 185 | 2009-02-02 | 55.43 | 18.5万 | 67.55万 | 49.05万 |
| 186 | 2009-03-02 | 70.46 | 18.6万 | 85.97万 | 67.37万 |
| 187 | 2009-04-01 | 73.02 | 18.7万 | 89.19万 | 70.49万 |
| 188 | 2009-05-04 | 66.81 | 18.8万 | 81.71万 | 62.91万 |
| 189 | 2009-06-01 | 66.65 | 18.9万 | 81.61万 | 62.71万 |
| 190 | 2009-07-01 | 69.43 | 19.0万 | 85.12万 | 66.12万 |
| 191 | 2009-08-03 | 87.08 | 19.1万 | 106.85万 | 87.75万 |
| 192 | 2009-09-01 | 69.7 | 19.2万 | 85.63万 | 66.43万 |
| 193 | 2009-10-09 | 71.55 | 19.3万 | 88.00万 | 68.70万 |
| 194 | 2009-11-02 | 79.01 | 19.4万 | 97.28万 | 77.88万 |
| 195 | 2009-12-01 | 84.03 | 19.5万 | 103.56万 | 84.06万 |
| 196 | 2010-01-04 | 81.79 | 19.6万 | 100.90万 | 81.30万 |
| 197 | 2010-02-01 | 75.8 | 19.7万 | 93.61万 | 73.91万 |
| 198 | 2010-03-01 | 79.56 | 19.8万 | 98.35万 | 78.55万 |
| 199 | 2010-04-01 | 81.63 | 19.9万 | 101.01万 | 81.11万 |
| 200 | 2010-05-04 | 73.73 | 20.0万 | 91.33万 | 71.33万 |
| 201 | 2010-06-01 | 64.58 | 20.1万 | 80.10万 | 60.00万 |
| 202 | 2010-07-01 | 60.39 | 20.2万 | 75.00万 | 54.80万 |
| 203 | 2010-08-02 | 68.94 | 20.3万 | 85.72万 | 65.42万 |
| 204 | 2010-09-01 | 67.74 | 20.4万 | 84.33万 | 63.93万 |
| 205 | 2010-10-08 | 68.29 | 20.5万 | 85.11万 | 64.61万 |
| 206 | 2010-11-01 | 76.4 | 20.6万 | 95.32万 | 74.72万 |
| 207 | 2010-12-01 | 70.63 | 20.7万 | 88.22万 | 67.52万 |
| 208 | 2011-01-04 | 65.94 | 20.8万 | 82.46万 | 61.66万 |
| 209 | 2011-02-01 | 63.11 | 20.9万 | 79.03万 | 58.13万 |
| 210 | 2011-03-01 | 65.18 | 21.0万 | 81.72万 | 60.72万 |
| 211 | 2011-04-01 | 64.8 | 21.1万 | 81.34万 | 60.24万 |
| 212 | 2011-05-03 | 72.48 | 21.2万 | 91.08万 | 69.88万 |
| 213 | 2011-06-01 | 63.17 | 21.3万 | 79.48万 | 58.18万 |
| 214 | 2011-07-01 | 60.15 | 21.4万 | 75.78万 | 54.38万 |
| 215 | 2011-08-01 | 59.43 | 21.5万 | 74.97万 | 53.47万 |
| 216 | 2011-09-01 | 54.59 | 21.6万 | 68.97万 | 47.37万 |
| 217 | 2011-10-10 | 51.39 | 21.7万 | 65.03万 | 43.33万 |
| 218 | 2011-11-01 | 56.55 | 21.8万 | 71.66万 | 49.86万 |
| 219 | 2011-12-02 | 53.42 | 21.9万 | 67.79万 | 45.89万 |
| 220 | 2012-01-04 | 50.34 | 22.0万 | 63.98万 | 41.98万 |
| 221 | 2012-02-01 | 51.06 | 22.1万 | 65.00万 | 42.90万 |
| 222 | 2012-03-01 | 53.42 | 22.2万 | 68.10万 | 45.90万 |
| 223 | 2012-04-05 | 50.74 | 22.3万 | 64.78万 | 42.48万 |
| 224 | 2012-05-02 | 52.17 | 22.4万 | 66.71万 | 44.31万 |
| 225 | 2012-06-01 | 54.07 | 22.5万 | 69.24万 | 46.74万 |
| 226 | 2012-07-02 | 55.12 | 22.6万 | 70.68万 | 48.08万 |
| 227 | 2012-08-01 | 51.85 | 22.7万 | 66.59万 | 43.89万 |
| 228 | 2012-09-28 | 51.13 | 22.8万 | 65.77万 | 42.97万 |
| 229 | 2012-10-08 | 49.76 | 22.9万 | 64.10万 | 41.20万 |
| 230 | 2012-11-01 | 48.78 | 23.0万 | 62.94万 | 39.94万 |
| 231 | 2012-12-03 | 47.14 | 23.1万 | 60.92万 | 37.82万 |
| 232 | 2013-01-04 | 50.87 | 23.2万 | 65.85万 | 42.65万 |
| 233 | 2013-02-01 | 51.78 | 23.3万 | 67.12万 | 43.82万 |
| 234 | 2013-03-01 | 51.91 | 23.4万 | 67.39万 | 43.99万 |
| 235 | 2013-04-01 | 50.48 | 23.5万 | 65.64万 | 42.14万 |
| 236 | 2013-05-02 | 49.43 | 23.6万 | 64.37万 | 40.77万 |
| 237 | 2013-06-03 | 51.98 | 23.7万 | 67.79万 | 44.09万 |
| 238 | 2013-07-01 | 45.77 | 23.8万 | 59.79万 | 35.99万 |
| 239 | 2013-08-01 | 46.03 | 23.9万 | 60.23万 | 36.33万 |
| 240 | 2013-09-02 | 47.6 | 24.0万 | 62.39万 | 38.39万 |
| 241 | 2013-10-08 | 48.32 | 24.1万 | 63.43万 | 39.33万 |
| 242 | 2013-11-01 | 49.76 | 24.2万 | 65.42万 | 41.22万 |
| 243 | 2013-12-02 | 49.63 | 24.3万 | 65.35万 | 41.05万 |
| 244 | 2014-01-02 | 47.99 | 24.4万 | 63.29万 | 38.89万 |
| 245 | 2014-02-07 | 46.49 | 24.5万 | 61.41万 | 36.91万 |
| 246 | 2014-03-03 | 49.49 | 24.6万 | 65.47万 | 40.87万 |
| 247 | 2014-04-01 | 49.17 | 24.7万 | 65.15万 | 40.45万 |
| 248 | 2014-05-05 | 49.23 | 24.8万 | 65.33万 | 40.53万 |
| 249 | 2014-06-03 | 50.21 | 24.9万 | 66.73万 | 41.83万 |
| 250 | 2014-07-01 | 50.34 | 25.0万 | 67.00万 | 42.00万 |
| 251 | 2014-08-01 | 53.35 | 25.1万 | 71.11万 | 46.01万 |
| 252 | 2014-09-01 | 56.88 | 25.2万 | 75.91万 | 50.71万 |
| 253 | 2014-10-08 | 61 | 25.3万 | 81.51万 | 56.21万 |
| 254 | 2014-11-03 | 61.13 | 25.4万 | 81.79万 | 56.39万 |
| 255 | 2014-12-01 | 71.98 | 25.5万 | 96.40万 | 70.90万 |
| 256 | 2015-01-05 | 88.25 | 25.6万 | 118.29万 | 92.69万 |
| 257 | 2015-02-02 | 81 | 25.7万 | 108.68万 | 82.98万 |
| 258 | 2015-03-02 | 84.46 | 25.8万 | 113.42万 | 87.62万 |
| 259 | 2015-04-01 | 102.11 | 25.9万 | 137.22万 | 111.32万 |
| 260 | 2015-05-04 | 113.09 | 26.0万 | 152.08万 | 126.08万 |
| 261 | 2015-06-01 | 151.13 | 26.1万 | 203.33万 | 177.23万 |
| 262 | 2015-07-01 | 124.2 | 26.2万 | 167.20万 | 141.00万 |
| 263 | 2015-08-03 | 112.24 | 26.3万 | 151.20万 | 124.90万 |
| 264 | 2015-09-01 | 120.47 | 26.4万 | 162.38万 | 135.98万 |
| 265 | 2015-10-08 | 108.32 | 26.5万 | 146.11万 | 119.61万 |
| 266 | 2015-11-02 | 114.49 | 26.6万 | 154.53万 | 127.93万 |
| 267 | 2015-12-01 | 118.51 | 26.7万 | 160.05万 | 133.35万 |
| 268 | 2016-01-04 | 101.85 | 26.8万 | 137.65万 | 110.85万 |
| 269 | 2016-02-01 | 77.63 | 26.9万 | 105.02万 | 78.12万 |
| 270 | 2016-03-01 | 79.59 | 27.0万 | 107.77万 | 80.77万 |
| 271 | 2016-04-01 | 85.96 | 27.1万 | 116.50万 | 89.40万 |
| 272 | 2016-05-03 | 83.12 | 27.2万 | 112.75万 | 85.55万 |
| 273 | 2016-06-01 | 78.91 | 27.3万 | 107.14万 | 79.84万 |
| 274 | 2016-07-01 | 79.69 | 27.4万 | 108.30万 | 80.90万 |
| 275 | 2016-08-01 | 81.06 | 27.5万 | 110.26万 | 82.76万 |
| 276 | 2016-09-01 | 85.18 | 27.6万 | 115.96万 | 88.36万 |
| 277 | 2016-10-10 | 83.61 | 27.7万 | 113.93万 | 86.23万 |
| 278 | 2016-11-01 | 83.81 | 27.8万 | 114.30万 | 86.50万 |
| 279 | 2016-12-01 | 89.1 | 27.9万 | 121.61万 | 93.71万 |
| 280 | 2017-01-03 | 84.98 | 28.0万 | 116.09万 | 88.09万 |
| 281 | 2017-02-03 | 84.98 | 28.1万 | 116.19万 | 88.09万 |
| 282 | 2017-03-01 | 86.06 | 28.2万 | 117.77万 | 89.57万 |
| 283 | 2017-04-05 | 88.61 | 28.3万 | 121.35万 | 93.05万 |
| 284 | 2017-05-02 | 85.28 | 28.4万 | 116.89万 | 88.49万 |
| 285 | 2017-06-01 | 80.87 | 28.5万 | 110.95万 | 82.45万 |
| 286 | 2017-07-03 | 85.47 | 28.6万 | 117.36万 | 88.76万 |
| 287 | 2017-08-01 | 83.71 | 28.7万 | 115.04万 | 86.34万 |
| 288 | 2017-09-01 | 83.51 | 28.8万 | 114.87万 | 86.07万 |
| 289 | 2017-10-09 | 82.24 | 28.9万 | 113.22万 | 84.32万 |
| 290 | 2017-11-01 | 81.26 | 29.0万 | 111.97万 | 82.97万 |
| 291 | 2017-12-01 | 78.42 | 29.1万 | 108.16万 | 79.06万 |
| 292 | 2018-01-02 | 78.42 | 29.2万 | 108.26万 | 79.06万 |
| 293 | 2018-02-01 | 76.75 | 29.3万 | 106.05万 | 76.75万 |
| 294 | 2018-03-01 | 74.2 | 29.4万 | 102.63万 | 73.23万 |
| 295 | 2018-04-02 | 76.26 | 29.5万 | 105.58万 | 76.08万 |
| 296 | 2018-05-02 | 73.81 | 29.6万 | 102.29万 | 72.69万 |
| 297 | 2018-06-01 | 74.59 | 29.7万 | 103.47万 | 73.77万 |
| 298 | 2018-07-02 | 67.14 | 29.8万 | 93.23万 | 63.43万 |
| 299 | 2018-08-01 | 69.1 | 29.9万 | 96.06万 | 66.16万 |
| 300 | 2018-09-03 | 71.26 | 30.0万 | 99.16万 | 69.16万 |
| 301 | 2018-10-08 | 72.14 | 30.1万 | 100.48万 | 70.38万 |
| 302 | 2018-11-01 | 69 | 30.2万 | 96.21万 | 66.01万 |
| 303 | 2018-12-03 | 72.24 | 30.3万 | 100.83万 | 70.53万 |
| 304 | 2019-01-02 | 69.89 | 30.4万 | 97.65万 | 67.25万 |
| 305 | 2019-02-01 | 69.89 | 30.5万 | 97.75万 | 67.25万 |
| 306 | 2019-03-01 | 82.53 | 30.6万 | 115.53万 | 84.93万 |
| 307 | 2019-04-01 | 85.47 | 30.7万 | 119.74万 | 89.04万 |
| 308 | 2019-05-06 | 77.63 | 30.8万 | 108.86万 | 78.06万 |
| 309 | 2019-06-03 | 77.53 | 30.9万 | 108.82万 | 77.92万 |
| 310 | 2019-07-01 | 81.45 | 31.0万 | 114.42万 | 83.42万 |
| 311 | 2019-08-01 | 77.63 | 31.1万 | 109.15万 | 78.05万 |
| 312 | 2019-09-02 | 78.32 | 31.2万 | 110.22万 | 79.02万 |
| 313 | 2019-10-08 | 77.24 | 31.3万 | 108.80万 | 77.50万 |
| 314 | 2019-11-01 | 80.38 | 31.4万 | 113.33万 | 81.93万 |
| 315 | 2019-12-02 | 79.69 | 31.5万 | 112.45万 | 80.95万 |
| 316 | 2020-01-02 | 80.96 | 31.6万 | 114.35万 | 82.75万 |
| 317 | 2020-02-03 | 72.04 | 31.7万 | 101.85万 | 70.15万 |
| 318 | 2020-03-02 | 74.69 | 31.8万 | 105.69万 | 73.89万 |
| 319 | 2020-04-01 | 72.53 | 31.9万 | 102.74万 | 70.84万 |
| 320 | 2020-05-06 | 73.81 | 32.0万 | 104.65万 | 72.65万 |
| 321 | 2020-06-01 | 74.1 | 32.1万 | 105.16万 | 73.06万 |
| 322 | 2020-07-01 | 75.32 | 32.2万 | 106.99万 | 74.79万 |
| 323 | 2020-08-03 | 89.67 | 32.3万 | 127.48万 | 95.18万 |
| 324 | 2020-09-01 | 87.44 | 32.4万 | 124.41万 | 92.01万 |
| 325 | 2020-10-09 | 86.96 | 32.5万 | 123.82万 | 91.32万 |
| 326 | 2020-11-02 | 84.26 | 32.6万 | 120.08万 | 87.48万 |
| 327 | 2020-12-01 | 87.32 | 32.7万 | 124.54万 | 91.84万 |
| 328 | 2021-01-04 | 93.91 | 32.8万 | 134.04万 | 101.24万 |
| 329 | 2021-02-01 | 94.73 | 32.9万 | 135.31万 | 102.41万 |
| 330 | 2021-03-01 | 88.49 | 33.0万 | 126.50万 | 93.50万 |
| 331 | 2021-04-01 | 146.14 | 33.1万 | 209.01万 | 175.91万 |
| 332 | 2021-05-06 | 123.79 | 33.2万 | 177.14万 | 143.94万 |
| 333 | 2021-06-01 | 154.26 | 33.3万 | 220.84万 | 187.54万 |
| 334 | 2021-07-01 | 127.2 | 33.4万 | 182.20万 | 148.80万 |
| 335 | 2021-08-02 | 124.96 | 33.5万 | 179.10万 | 145.60万 |
| 336 | 2021-09-01 | 117.2 | 33.6万 | 168.07万 | 134.47万 |
| 337 | 2021-10-08 | 137.08 | 33.7万 | 196.68万 | 162.98万 |
| 338 | 2021-11-01 | 117.55 | 33.8万 | 168.76万 | 134.96万 |
| 339 | 2021-12-01 | 118.96 | 33.9万 | 170.89万 | 136.99万 |
| 340 | 2022-01-04 | 118.85 | 34.0万 | 170.83万 | 136.83万 |
| 341 | 2022-02-07 | 107.32 | 34.1万 | 154.35万 | 120.25万 |
| 342 | 2022-03-01 | 108.26 | 34.2万 | 155.81万 | 121.61万 |
| 343 | 2022-04-01 | 99.55 | 34.3万 | 143.37万 | 109.07万 |
| 344 | 2022-05-05 | 93.55 | 34.4万 | 134.83万 | 100.43万 |
| 345 | 2022-06-01 | 97.67 | 34.5万 | 140.87万 | 106.37万 |
| 346 | 2022-07-01 | 101.38 | 34.6万 | 146.32万 | 111.72万 |
| 347 | 2022-08-01 | 100.08 | 34.7万 | 144.54万 | 109.84万 |
| 348 | 2022-09-01 | 98.91 | 34.8万 | 142.95万 | 108.15万 |
| 349 | 2022-10-10 | 90.91 | 34.9万 | 131.49万 | 96.59万 |
| 350 | 2022-11-01 | 94.67 | 35.0万 | 137.03万 | 102.03万 |
| 351 | 2022-12-01 | 97.85 | 35.1万 | 141.73万 | 106.63万 |
| 352 | 2023-01-03 | 98.08 | 35.2万 | 142.17万 | 106.97万 |
| 353 | 2023-02-01 | 98.79 | 35.3万 | 143.29万 | 107.99万 |
| 354 | 2023-03-01 | 99.02 | 35.4万 | 143.73万 | 108.33万 |
| 355 | 2023-04-03 | 97.85 | 35.5万 | 142.13万 | 106.63万 |
| 356 | 2023-05-04 | 102.43 | 35.6万 | 148.88万 | 113.28万 |
| 357 | 2023-06-01 | 105.85 | 35.7万 | 153.95万 | 118.25万 |
| 358 | 2023-07-03 | 105.38 | 35.8万 | 153.37万 | 117.57万 |
| 359 | 2023-08-01 | 108.67 | 35.9万 | 158.26万 | 122.36万 |
| 360 | 2023-09-01 | 103.14 | 36.0万 | 150.30万 | 114.30万 |
| 361 | 2023-10-09 | 102.08 | 36.1万 | 148.86万 | 112.76万 |
| 362 | 2023-11-01 | 99.38 | 36.2万 | 145.02万 | 108.82万 |
| 363 | 2023-12-01 | 99.38 | 36.3万 | 145.12万 | 108.82万 |
| 364 | 2024-01-02 | 101.38 | 36.4万 | 148.14万 | 111.74万 |
| 365 | 2024-02-01 | 98.79 | 36.5万 | 144.46万 | 107.96万 |
| 366 | 2024-03-01 | 104.08 | 36.6万 | 152.29万 | 115.69万 |
| 367 | 2024-04-01 | 111.73 | 36.7万 | 163.59万 | 126.89万 |
| 368 | 2024-05-06 | 114.55 | 36.8万 | 167.82万 | 131.02万 |
| 369 | 2024-06-03 | 112.67 | 36.9万 | 165.16万 | 128.26万 |
| 370 | 2024-07-01 | 115.61 | 37.0万 | 169.57万 | 132.57万 |
| 371 | 2024-08-01 | 107.14 | 37.1万 | 157.25万 | 120.15万 |
| 372 | 2024-09-02 | 97.02 | 37.2万 | 142.50万 | 105.30万 |
| 373 | 2024-10-08 | 119.26 | 37.3万 | 175.26万 | 137.96万 |
| 374 | 2024-11-01 | 106.91 | 37.4万 | 157.21万 | 119.81万 |
| 375 | 2024-12-02 | 107.26 | 37.5万 | 157.83万 | 120.33万 |
| 376 | 2025-01-02 | 102.67 | 37.6万 | 151.17万 | 113.57万 |
| 377 | 2025-02-05 | 100.55 | 37.7万 | 148.15万 | 110.45万 |
| 378 | 2025-03-03 | 101.85 | 37.8万 | 150.17万 | 112.37万 |
| 379 | 2025-04-01 | 104.67 | 37.9万 | 154.42万 | 116.52万 |
| 380 | 2025-05-06 | 105.49 | 38.0万 | 155.73万 | 117.73万 |
| 381 | 2025-06-03 | 103.85 | 38.1万 | 153.41万 | 115.31万 |
| 382 | 2025-07-01 | 106.08 | 38.2万 | 156.81万 | 118.61万 |
| 383 | 2025-08-01 | 107.38 | 38.3万 | 158.83万 | 120.53万 |
| 384 | 2025-09-01 | 107.96 | 38.4万 | 159.79万 | 121.39万 |
| 385 | 2025-10-09 | 111.49 | 38.5万 | 165.11万 | 126.61万 |
| 386 | 2025-11-03 | 114.32 | 38.6万 | 169.40万 | 130.80万 |
| 387 | 2025-12-01 | 109.14 | 38.7万 | 161.83万 | 123.13万 |
| 388 | 2026-01-16 | 113.02 | 38.8万 | 167.68万 | 128.88万 |