总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-02 | 7.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 11.55 | 0.2万 | 0.25万 | 0.05万 |
| 3 | 1994-04-01 | 10.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1994-05-03 | 9.1 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-06-01 | 6.54 | 0.5万 | 0.37万 | -0.13万 |
| 6 | 1994-07-01 | 4.64 | 0.6万 | 0.37万 | -0.23万 |
| 7 | 1994-08-01 | 4.95 | 0.7万 | 0.49万 | -0.21万 |
| 8 | 1994-09-01 | 8.27 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1994-10-05 | 7.54 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1994-11-01 | 7.53 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1994-12-01 | 7.24 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1995-01-03 | 6.67 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1995-02-13 | 5.9 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 1995-03-01 | 5.98 | 1.4万 | 1.20万 | -0.20万 |
| 15 | 1995-04-03 | 6.28 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 1995-05-02 | 4.93 | 1.6万 | 1.16万 | -0.44万 |
| 17 | 1995-06-01 | 8.14 | 1.7万 | 2.02万 | 0.32万 |
| 18 | 1995-07-03 | 6.3 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1995-08-01 | 7.29 | 1.9万 | 2.03万 | 0.13万 |
| 20 | 1995-09-04 | 6.89 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 1995-10-04 | 6.44 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 1995-11-01 | 6.54 | 2.2万 | 2.12万 | -0.08万 |
| 23 | 1995-12-01 | 6.1 | 2.3万 | 2.07万 | -0.23万 |
| 24 | 1996-01-02 | 5.29 | 2.4万 | 1.90万 | -0.50万 |
| 25 | 1996-02-01 | 5.07 | 2.5万 | 1.92万 | -0.58万 |
| 26 | 1996-03-04 | 6.1 | 2.6万 | 2.41万 | -0.19万 |
| 27 | 1996-04-01 | 5.8 | 2.7万 | 2.39万 | -0.31万 |
| 28 | 1996-05-02 | 28.27 | 2.8万 | 11.75万 | 8.95万 |
| 29 | 1996-06-03 | 25.94 | 2.9万 | 10.88万 | 7.98万 |
| 30 | 1996-07-01 | 33.82 | 3.0万 | 14.29万 | 11.29万 |
| 31 | 1996-08-01 | 45.86 | 3.1万 | 19.47万 | 16.37万 |
| 32 | 1996-09-02 | 41.05 | 3.2万 | 17.53万 | 14.33万 |
| 33 | 1996-10-03 | 42.8 | 3.3万 | 18.38万 | 15.08万 |
| 34 | 1996-11-01 | 38.09 | 3.4万 | 16.45万 | 13.05万 |
| 35 | 1996-12-02 | 40.79 | 3.5万 | 17.72万 | 14.22万 |
| 36 | 1997-01-02 | 37.18 | 3.6万 | 16.25万 | 12.65万 |
| 37 | 1997-02-17 | 43.29 | 3.7万 | 19.02万 | 15.32万 |
| 38 | 1997-03-03 | 47.34 | 3.8万 | 20.90万 | 17.10万 |
| 39 | 1997-04-01 | 73.83 | 3.9万 | 32.70万 | 28.80万 |
| 40 | 1997-05-06 | 141.31 | 4.0万 | 62.69万 | 58.69万 |
| 41 | 1997-06-02 | 122.02 | 4.1万 | 54.23万 | 50.13万 |
| 42 | 1997-07-02 | 144.52 | 4.2万 | 64.33万 | 60.13万 |
| 43 | 1997-08-01 | 115.15 | 4.3万 | 51.36万 | 47.06万 |
| 44 | 1997-09-01 | 92.8 | 4.4万 | 41.49万 | 37.09万 |
| 45 | 1997-10-06 | 83.68 | 4.5万 | 37.51万 | 33.01万 |
| 46 | 1997-11-03 | 124.03 | 4.6万 | 55.70万 | 51.10万 |
| 47 | 1997-12-01 | 129.94 | 4.7万 | 58.45万 | 53.75万 |
| 48 | 1998-01-05 | 154.45 | 4.8万 | 69.58万 | 64.78万 |
| 49 | 1998-02-09 | 137.55 | 4.9万 | 62.06万 | 57.16万 |
| 50 | 1998-03-02 | 121.79 | 5.0万 | 55.05万 | 50.05万 |
| 51 | 1998-04-01 | 135.01 | 5.1万 | 61.13万 | 56.03万 |
| 52 | 1998-05-04 | 147.56 | 5.2万 | 66.91万 | 61.71万 |
| 53 | 1998-06-01 | 131.67 | 5.3万 | 59.81万 | 54.51万 |
| 54 | 1998-07-01 | 113.55 | 5.4万 | 51.68万 | 46.28万 |
| 55 | 1998-08-03 | 104.08 | 5.5万 | 47.47万 | 41.97万 |
| 56 | 1998-09-01 | 105.61 | 5.6万 | 48.26万 | 42.66万 |
| 57 | 1998-10-05 | 105.94 | 5.7万 | 48.51万 | 42.81万 |
| 58 | 1998-11-02 | 97.11 | 5.8万 | 44.57万 | 38.77万 |
| 59 | 1998-12-01 | 103.68 | 5.9万 | 47.69万 | 41.79万 |
| 60 | 1999-01-04 | 97.86 | 6.0万 | 45.11万 | 39.11万 |
| 61 | 1999-02-01 | 111.26 | 6.1万 | 51.39万 | 45.29万 |
| 62 | 1999-03-01 | 104.23 | 6.2万 | 48.24万 | 42.04万 |
| 63 | 1999-04-01 | 103.46 | 6.3万 | 47.98万 | 41.68万 |
| 64 | 1999-05-04 | 96.49 | 6.4万 | 44.85万 | 38.45万 |
| 65 | 1999-06-01 | 118.46 | 6.5万 | 55.16万 | 48.66万 |
| 66 | 1999-07-01 | 256.77 | 6.6万 | 119.67万 | 113.07万 |
| 67 | 1999-08-02 | 216.07 | 6.7万 | 100.80万 | 94.10万 |
| 68 | 1999-09-01 | 190.87 | 6.8万 | 89.14万 | 82.34万 |
| 69 | 1999-10-08 | 182.8 | 6.9万 | 85.47万 | 78.57万 |
| 70 | 1999-11-01 | 163.95 | 7.0万 | 76.76万 | 69.76万 |
| 71 | 1999-12-01 | 149.74 | 7.1万 | 70.21万 | 63.11万 |
| 72 | 2000-01-04 | 172.3 | 7.2万 | 80.89万 | 73.69万 |
| 73 | 2000-02-14 | 209.36 | 7.3万 | 98.38万 | 91.08万 |
| 74 | 2000-03-01 | 184.15 | 7.4万 | 86.64万 | 79.24万 |
| 75 | 2000-04-03 | 177.37 | 7.5万 | 83.55万 | 76.05万 |
| 76 | 2000-05-08 | 184.65 | 7.6万 | 87.08万 | 79.48万 |
| 77 | 2000-06-01 | 173.87 | 7.7万 | 82.09万 | 74.39万 |
| 78 | 2000-07-03 | 166.16 | 7.8万 | 78.55万 | 70.75万 |
| 79 | 2000-08-01 | 165.09 | 7.9万 | 78.15万 | 70.25万 |
| 80 | 2000-09-01 | 144.31 | 8.0万 | 68.41万 | 60.41万 |
| 81 | 2000-10-09 | 125.6 | 8.1万 | 59.64万 | 51.54万 |
| 82 | 2000-11-01 | 128.53 | 8.2万 | 61.13万 | 52.93万 |
| 83 | 2000-12-01 | 129.74 | 8.3万 | 61.81万 | 53.51万 |
| 84 | 2001-01-02 | 124.96 | 8.4万 | 59.63万 | 51.23万 |
| 85 | 2001-02-05 | 109.11 | 8.5万 | 52.17万 | 43.67万 |
| 86 | 2001-03-01 | 98.83 | 8.6万 | 47.35万 | 38.75万 |
| 87 | 2001-04-02 | 110.89 | 8.7万 | 53.23万 | 44.53万 |
| 88 | 2001-05-08 | 105.68 | 8.8万 | 50.83万 | 42.03万 |
| 89 | 2001-06-01 | 100.11 | 8.9万 | 48.25万 | 39.35万 |
| 90 | 2001-07-02 | 98.11 | 9.0万 | 47.39万 | 38.39万 |
| 91 | 2001-08-01 | 87.97 | 9.1万 | 42.59万 | 33.49万 |
| 92 | 2001-09-03 | 71.27 | 9.2万 | 34.60万 | 25.40万 |
| 93 | 2001-10-08 | 68.2 | 9.3万 | 33.21万 | 23.91万 |
| 94 | 2001-11-01 | 70.34 | 9.4万 | 34.36万 | 24.96万 |
| 95 | 2001-12-03 | 70.34 | 9.5万 | 34.46万 | 24.96万 |
| 96 | 2002-01-04 | 61.06 | 9.6万 | 30.01万 | 20.41万 |
| 97 | 2002-02-01 | 47.42 | 9.7万 | 23.41万 | 13.71万 |
| 98 | 2002-03-01 | 49.27 | 9.8万 | 24.42万 | 14.62万 |
| 99 | 2002-04-01 | 53.84 | 9.9万 | 26.78万 | 16.88万 |
| 100 | 2002-05-08 | 57.77 | 10.0万 | 28.84万 | 18.84万 |
| 101 | 2002-06-03 | 66.63 | 10.1万 | 33.36万 | 23.26万 |
| 102 | 2002-07-01 | 91.26 | 10.2万 | 45.79万 | 35.59万 |
| 103 | 2002-08-01 | 77.41 | 10.3万 | 38.94万 | 28.64万 |
| 104 | 2002-09-02 | 75.41 | 10.4万 | 38.04万 | 27.64万 |
| 105 | 2002-10-08 | 67.62 | 10.5万 | 34.21万 | 23.71万 |
| 106 | 2002-11-01 | 64.7 | 10.6万 | 32.83万 | 22.23万 |
| 107 | 2002-12-02 | 52.77 | 10.7万 | 26.88万 | 16.18万 |
| 108 | 2003-01-02 | 51.06 | 10.8万 | 26.11万 | 15.31万 |
| 109 | 2003-02-10 | 67.41 | 10.9万 | 34.57万 | 23.67万 |
| 110 | 2003-03-03 | 68.91 | 11.0万 | 35.44万 | 24.44万 |
| 111 | 2003-04-01 | 62.41 | 11.1万 | 32.19万 | 21.09万 |
| 112 | 2003-05-12 | 62.77 | 11.2万 | 32.48万 | 21.28万 |
| 113 | 2003-06-02 | 92.19 | 11.3万 | 47.80万 | 36.50万 |
| 114 | 2003-07-01 | 76.34 | 11.4万 | 39.68万 | 28.28万 |
| 115 | 2003-08-01 | 87.76 | 11.5万 | 45.72万 | 34.22万 |
| 116 | 2003-09-01 | 80.12 | 11.6万 | 41.84万 | 30.24万 |
| 117 | 2003-10-08 | 63.34 | 11.7万 | 33.18万 | 21.48万 |
| 118 | 2003-11-03 | 56.06 | 11.8万 | 29.46万 | 17.66万 |
| 119 | 2003-12-01 | 67.55 | 11.9万 | 35.60万 | 23.70万 |
| 120 | 2004-01-02 | 59.06 | 12.0万 | 31.23万 | 19.23万 |
| 121 | 2004-02-02 | 77.05 | 12.1万 | 40.84万 | 28.74万 |
| 122 | 2004-03-01 | 79.98 | 12.2万 | 42.49万 | 30.29万 |
| 123 | 2004-04-01 | 80.62 | 12.3万 | 42.93万 | 30.63万 |
| 124 | 2004-05-10 | 68.62 | 12.4万 | 36.64万 | 24.24万 |
| 125 | 2004-06-01 | 76.62 | 12.5万 | 41.01万 | 28.51万 |
| 126 | 2004-07-01 | 66.91 | 12.6万 | 35.92万 | 23.32万 |
| 127 | 2004-08-02 | 59.13 | 12.7万 | 31.84万 | 19.14万 |
| 128 | 2004-09-01 | 51.13 | 12.8万 | 27.63万 | 14.83万 |
| 129 | 2004-10-08 | 56.63 | 12.9万 | 30.70万 | 17.80万 |
| 130 | 2004-11-01 | 51.13 | 13.0万 | 27.82万 | 14.82万 |
| 131 | 2004-12-01 | 52.99 | 13.1万 | 28.93万 | 15.83万 |
| 132 | 2005-01-04 | 47.99 | 13.2万 | 26.30万 | 13.10万 |
| 133 | 2005-02-01 | 35.42 | 13.3万 | 19.51万 | 6.21万 |
| 134 | 2005-03-01 | 43.99 | 13.4万 | 24.34万 | 10.94万 |
| 135 | 2005-04-01 | 34.35 | 13.5万 | 19.10万 | 5.60万 |
| 136 | 2005-05-09 | 35.71 | 13.6万 | 19.96万 | 6.36万 |
| 137 | 2005-06-01 | 33.49 | 13.7万 | 18.82万 | 5.12万 |
| 138 | 2005-07-01 | 33.07 | 13.8万 | 18.68万 | 4.88万 |
| 139 | 2005-08-03 | 41.63 | 13.9万 | 23.62万 | 9.72万 |
| 140 | 2005-09-01 | 42.42 | 14.0万 | 24.17万 | 10.17万 |
| 141 | 2005-10-10 | 42.21 | 14.1万 | 24.15万 | 10.05万 |
| 142 | 2005-11-01 | 41.42 | 14.2万 | 23.80万 | 9.60万 |
| 143 | 2005-12-01 | 37.21 | 14.3万 | 21.48万 | 7.18万 |
| 144 | 2006-01-04 | 41.63 | 14.4万 | 24.13万 | 9.73万 |
| 145 | 2006-02-22 | 50.42 | 14.5万 | 29.32万 | 14.82万 |
| 146 | 2006-03-01 | 54.06 | 14.6万 | 31.54万 | 16.94万 |
| 147 | 2006-04-03 | 53.99 | 14.7万 | 31.60万 | 16.90万 |
| 148 | 2006-05-22 | 75.24 | 14.8万 | 44.14万 | 29.34万 |
| 149 | 2006-06-01 | 77 | 14.9万 | 45.27万 | 30.37万 |
| 150 | 2006-07-03 | 81.64 | 15.0万 | 48.10万 | 33.10万 |
| 151 | 2006-08-01 | 68.39 | 15.1万 | 40.39万 | 25.29万 |
| 152 | 2006-09-01 | 71.17 | 15.2万 | 42.13万 | 26.93万 |
| 153 | 2006-10-09 | 75.51 | 15.3万 | 44.80万 | 29.50万 |
| 154 | 2006-11-01 | 69.95 | 15.4万 | 41.60万 | 26.20万 |
| 155 | 2006-12-01 | 73.84 | 15.5万 | 44.02万 | 28.52万 |
| 156 | 2007-01-04 | 76.96 | 15.6万 | 45.98万 | 30.38万 |
| 157 | 2007-02-01 | 118.4 | 15.7万 | 70.83万 | 55.13万 |
| 158 | 2007-03-01 | 122.63 | 15.8万 | 73.46万 | 57.66万 |
| 159 | 2007-04-02 | 136.78 | 15.9万 | 82.04万 | 66.14万 |
| 160 | 2007-05-08 | 185.57 | 16.0万 | 111.40万 | 95.40万 |
| 161 | 2007-06-01 | 169.86 | 16.1万 | 102.07万 | 85.97万 |
| 162 | 2007-07-02 | 154.15 | 16.2万 | 92.73万 | 76.53万 |
| 163 | 2007-08-01 | 168.52 | 16.3万 | 101.47万 | 85.17万 |
| 164 | 2007-09-03 | 193.03 | 16.4万 | 116.33万 | 99.93万 |
| 165 | 2007-10-08 | 190.13 | 16.5万 | 114.69万 | 98.19万 |
| 166 | 2007-11-01 | 178.21 | 16.6万 | 107.60万 | 91.00万 |
| 167 | 2007-12-03 | 151.93 | 16.7万 | 91.83万 | 75.13万 |
| 168 | 2008-01-02 | 186.57 | 16.8万 | 112.87万 | 96.07万 |
| 169 | 2008-02-01 | 162.51 | 16.9万 | 98.41万 | 81.51万 |
| 170 | 2008-03-03 | 185.12 | 17.0万 | 112.20万 | 95.20万 |
| 171 | 2008-04-01 | 122.63 | 17.1万 | 74.43万 | 57.33万 |
| 172 | 2008-05-05 | 116.73 | 17.2万 | 70.95万 | 53.75万 |
| 173 | 2008-06-02 | 99.57 | 17.3万 | 60.62万 | 43.32万 |
| 174 | 2008-07-01 | 64.26 | 17.4万 | 39.22万 | 21.82万 |
| 175 | 2008-08-01 | 71.84 | 17.5万 | 43.95万 | 26.45万 |
| 176 | 2008-09-01 | 49.78 | 17.6万 | 30.55万 | 12.95万 |
| 177 | 2008-10-06 | 45.55 | 17.7万 | 28.06万 | 10.36万 |
| 178 | 2008-11-03 | 34.19 | 17.8万 | 21.16万 | 3.36万 |
| 179 | 2008-12-01 | 41.1 | 17.9万 | 25.54万 | 7.64万 |
| 180 | 2009-01-05 | 40.76 | 18.0万 | 25.42万 | 7.42万 |
| 181 | 2009-02-02 | 48 | 18.1万 | 30.04万 | 11.94万 |
| 182 | 2009-03-02 | 64.82 | 18.2万 | 40.67万 | 22.47万 |
| 183 | 2009-04-01 | 80.19 | 18.3万 | 50.41万 | 32.11万 |
| 184 | 2009-05-04 | 88.1 | 18.4万 | 55.48万 | 37.08万 |
| 185 | 2009-06-01 | 117.06 | 18.5万 | 73.82万 | 55.32万 |
| 186 | 2009-07-01 | 123.63 | 18.6万 | 78.06万 | 59.46万 |
| 187 | 2009-08-03 | 139.79 | 18.7万 | 88.37万 | 69.67万 |
| 188 | 2009-09-01 | 110.6 | 18.8万 | 70.01万 | 51.21万 |
| 189 | 2009-10-09 | 123.97 | 18.9万 | 78.58万 | 59.68万 |
| 190 | 2009-11-02 | 136.33 | 19.0万 | 86.51万 | 67.51万 |
| 191 | 2009-12-01 | 147.36 | 19.1万 | 93.61万 | 74.51万 |
| 192 | 2010-01-04 | 140.12 | 19.2万 | 89.11万 | 69.91万 |
| 193 | 2010-02-01 | 132.32 | 19.3万 | 84.25万 | 64.95万 |
| 194 | 2010-03-01 | 140.23 | 19.4万 | 89.39万 | 69.99万 |
| 195 | 2010-04-01 | 160.06 | 19.5万 | 102.13万 | 82.63万 |
| 196 | 2010-05-04 | 163.85 | 19.6万 | 104.65万 | 85.05万 |
| 197 | 2010-06-01 | 165.4 | 19.7万 | 105.74万 | 86.04万 |
| 198 | 2010-07-01 | 176.21 | 19.8万 | 112.75万 | 92.95万 |
| 199 | 2010-08-02 | 194.92 | 19.9万 | 124.82万 | 104.92万 |
| 200 | 2010-09-01 | 207.62 | 20.0万 | 133.05万 | 113.05万 |
| 201 | 2010-10-08 | 252.06 | 20.1万 | 161.63万 | 141.53万 |
| 202 | 2010-11-01 | 235.69 | 20.2万 | 151.23万 | 131.03万 |
| 203 | 2010-12-01 | 209.96 | 20.3万 | 134.82万 | 114.52万 |
| 204 | 2011-01-04 | 194.09 | 20.4万 | 124.73万 | 104.33万 |
| 205 | 2011-02-01 | 175.54 | 20.5万 | 112.91万 | 92.41万 |
| 206 | 2011-03-01 | 193.59 | 20.6万 | 124.62万 | 104.02万 |
| 207 | 2011-04-01 | 174.37 | 20.7万 | 112.35万 | 91.65万 |
| 208 | 2011-05-03 | 161.51 | 20.8万 | 104.16万 | 83.36万 |
| 209 | 2011-06-01 | 141.62 | 20.9万 | 91.44万 | 70.54万 |
| 210 | 2011-07-01 | 136.61 | 21.0万 | 88.30万 | 67.30万 |
| 211 | 2011-08-01 | 146.97 | 21.1万 | 95.10万 | 74.00万 |
| 212 | 2011-09-01 | 119.4 | 21.2万 | 77.36万 | 56.16万 |
| 213 | 2011-10-10 | 109.71 | 21.3万 | 71.18万 | 49.88万 |
| 214 | 2011-11-01 | 113.22 | 21.4万 | 73.56万 | 52.16万 |
| 215 | 2011-12-01 | 107.37 | 21.5万 | 69.86万 | 48.36万 |
| 216 | 2012-01-04 | 83.65 | 21.6万 | 54.52万 | 32.92万 |
| 217 | 2012-02-01 | 87.32 | 21.7万 | 57.02万 | 35.32万 |
| 218 | 2012-03-01 | 103.53 | 21.8万 | 67.70万 | 45.90万 |
| 219 | 2012-04-05 | 94.51 | 21.9万 | 61.90万 | 40.00万 |
| 220 | 2012-05-02 | 104.2 | 22.0万 | 68.35万 | 46.35万 |
| 221 | 2012-06-01 | 98.68 | 22.1万 | 64.83万 | 42.73万 |
| 222 | 2012-07-02 | 91 | 22.2万 | 59.88万 | 37.68万 |
| 223 | 2012-08-01 | 86.15 | 22.3万 | 56.79万 | 34.49万 |
| 224 | 2012-09-03 | 82.48 | 22.4万 | 54.47万 | 32.07万 |
| 225 | 2012-10-08 | 82.14 | 22.5万 | 54.35万 | 31.85万 |
| 226 | 2012-11-01 | 81.14 | 22.6万 | 53.79万 | 31.19万 |
| 227 | 2012-12-03 | 67.1 | 22.7万 | 44.58万 | 21.88万 |
| 228 | 2013-01-04 | 77.63 | 22.8万 | 51.67万 | 28.87万 |
| 229 | 2013-02-01 | 79.3 | 22.9万 | 52.89万 | 29.99万 |
| 230 | 2013-03-01 | 78.63 | 23.0万 | 52.54万 | 29.54万 |
| 231 | 2013-04-01 | 74.79 | 23.1万 | 50.07万 | 26.97万 |
| 232 | 2013-05-02 | 69.61 | 23.2万 | 46.71万 | 23.51万 |
| 233 | 2013-06-03 | 99.52 | 23.3万 | 66.87万 | 43.57万 |
| 234 | 2013-07-01 | 76.96 | 23.4万 | 51.81万 | 28.41万 |
| 235 | 2013-08-01 | 91 | 23.5万 | 61.37万 | 37.87万 |
| 236 | 2013-09-02 | 99.35 | 23.6万 | 67.10万 | 43.50万 |
| 237 | 2013-10-08 | 103.53 | 23.7万 | 70.02万 | 46.32万 |
| 238 | 2013-11-01 | 90 | 23.8万 | 60.97万 | 37.17万 |
| 239 | 2013-12-02 | 87.32 | 23.9万 | 59.25万 | 35.35万 |
| 240 | 2014-01-02 | 90.5 | 24.0万 | 61.51万 | 37.51万 |
| 241 | 2014-02-07 | 116.06 | 24.1万 | 78.99万 | 54.89万 |
| 242 | 2014-03-03 | 106.03 | 24.2万 | 72.26万 | 48.06万 |
| 243 | 2014-04-01 | 96.34 | 24.3万 | 65.76万 | 41.46万 |
| 244 | 2014-05-05 | 85.65 | 24.4万 | 58.56万 | 34.16万 |
| 245 | 2014-06-03 | 88.99 | 24.5万 | 60.94万 | 36.44万 |
| 246 | 2014-07-01 | 99.02 | 24.6万 | 67.91万 | 43.31万 |
| 247 | 2014-08-01 | 101.19 | 24.7万 | 69.50万 | 44.80万 |
| 248 | 2014-09-01 | 111.72 | 24.8万 | 76.83万 | 52.03万 |
| 249 | 2014-10-08 | 113.22 | 24.9万 | 77.96万 | 53.06万 |
| 250 | 2014-11-03 | 116.39 | 25.0万 | 80.25万 | 55.25万 |
| 251 | 2014-12-01 | 139.95 | 25.1万 | 96.59万 | 71.49万 |
| 252 | 2015-01-05 | 125.92 | 25.2万 | 87.01万 | 61.81万 |
| 253 | 2015-02-02 | 144.46 | 25.3万 | 99.92万 | 74.62万 |
| 254 | 2015-03-02 | 157.5 | 25.4万 | 109.04万 | 83.64万 |
| 255 | 2015-04-01 | 195.59 | 25.5万 | 135.51万 | 110.01万 |
| 256 | 2015-05-04 | 229.51 | 25.6万 | 159.11万 | 133.51万 |
| 257 | 2015-06-03 | 277.46 | 25.7万 | 192.45万 | 166.75万 |
| 258 | 2015-07-01 | 232.01 | 25.8万 | 161.02万 | 135.22万 |
| 259 | 2015-08-03 | 182.22 | 25.9万 | 126.57万 | 100.67万 |
| 260 | 2015-09-01 | 133.6 | 26.0万 | 92.90万 | 66.90万 |
| 261 | 2015-10-08 | 141.12 | 26.1万 | 98.23万 | 72.13万 |
| 262 | 2015-11-02 | 173.54 | 26.2万 | 120.89万 | 94.69万 |
| 263 | 2015-12-01 | 235.36 | 26.3万 | 164.06万 | 137.76万 |
| 264 | 2016-01-04 | 183.9 | 26.4万 | 128.29万 | 101.89万 |
| 265 | 2016-02-01 | 135.44 | 26.5万 | 94.58万 | 68.08万 |
| 266 | 2016-03-01 | 136.95 | 26.6万 | 95.74万 | 69.14万 |
| 267 | 2016-04-01 | 153.82 | 26.7万 | 107.63万 | 80.93万 |
| 268 | 2016-05-03 | 157.16 | 26.8万 | 110.07万 | 83.27万 |
| 269 | 2016-06-01 | 146.8 | 26.9万 | 102.91万 | 76.01万 |
| 270 | 2016-07-01 | 183.06 | 27.0万 | 128.43万 | 101.43万 |
| 271 | 2016-08-01 | 175.71 | 27.1万 | 123.37万 | 96.27万 |
| 272 | 2016-09-01 | 184.23 | 27.2万 | 129.46万 | 102.26万 |
| 273 | 2016-10-10 | 183.06 | 27.3万 | 128.73万 | 101.43万 |
| 274 | 2016-11-01 | 182.06 | 27.4万 | 128.13万 | 100.73万 |
| 275 | 2016-12-01 | 186.23 | 27.5万 | 131.16万 | 103.66万 |
| 276 | 2017-01-03 | 163.51 | 27.6万 | 115.26万 | 87.66万 |
| 277 | 2017-02-03 | 160.67 | 27.7万 | 113.36万 | 85.66万 |
| 278 | 2017-03-01 | 167.19 | 27.8万 | 118.06万 | 90.26万 |
| 279 | 2017-04-05 | 160.34 | 27.9万 | 113.32万 | 85.42万 |
| 280 | 2017-05-02 | 138.28 | 28.0万 | 97.83万 | 69.83万 |
| 281 | 2017-06-01 | 140.45 | 28.1万 | 99.47万 | 71.37万 |
| 282 | 2017-07-03 | 150.31 | 28.2万 | 106.55万 | 78.35万 |
| 283 | 2017-08-01 | 146.3 | 28.3万 | 103.81万 | 75.51万 |
| 284 | 2017-09-01 | 158.16 | 28.4万 | 112.32万 | 83.92万 |
| 285 | 2017-10-09 | 166.35 | 28.5万 | 118.24万 | 89.74万 |
| 286 | 2017-11-01 | 159.5 | 28.6万 | 113.47万 | 84.87万 |
| 287 | 2017-12-01 | 160.34 | 28.7万 | 114.17万 | 85.47万 |
| 288 | 2018-01-02 | 168.52 | 28.8万 | 120.09万 | 91.29万 |
| 289 | 2018-02-01 | 142.63 | 28.9万 | 101.74万 | 72.84万 |
| 290 | 2018-03-01 | 153.82 | 29.0万 | 109.83万 | 80.83万 |
| 291 | 2018-04-02 | 153.65 | 29.1万 | 109.80万 | 80.70万 |
| 292 | 2018-05-02 | 152.48 | 29.2万 | 109.07万 | 79.87万 |
| 293 | 2018-06-01 | 136.44 | 29.3万 | 97.69万 | 68.39万 |
| 294 | 2018-07-02 | 116.39 | 29.4万 | 83.44万 | 54.04万 |
| 295 | 2018-08-01 | 117.06 | 29.5万 | 84.02万 | 54.52万 |
| 296 | 2018-09-03 | 107.71 | 29.6万 | 77.41万 | 47.81万 |
| 297 | 2018-10-08 | 104.53 | 29.7万 | 75.22万 | 45.52万 |
| 298 | 2018-11-01 | 96.34 | 29.8万 | 69.43万 | 39.63万 |
| 299 | 2018-12-03 | 110.21 | 29.9万 | 79.52万 | 49.62万 |
| 300 | 2019-01-02 | 100.02 | 30.0万 | 72.27万 | 42.27万 |
| 301 | 2019-02-01 | 105.87 | 30.1万 | 76.60万 | 46.50万 |
| 302 | 2019-03-01 | 129.59 | 30.2万 | 93.86万 | 63.66万 |
| 303 | 2019-04-01 | 168.86 | 30.3万 | 122.40万 | 92.10万 |
| 304 | 2019-05-06 | 129.59 | 30.4万 | 94.04万 | 63.64万 |
| 305 | 2019-06-03 | 153.99 | 30.5万 | 111.84万 | 81.34万 |
| 306 | 2019-07-01 | 148.47 | 30.6万 | 107.93万 | 77.33万 |
| 307 | 2019-08-01 | 141.79 | 30.7万 | 103.18万 | 72.48万 |
| 308 | 2019-09-02 | 193.25 | 30.8万 | 140.72万 | 109.92万 |
| 309 | 2019-10-08 | 190.08 | 30.9万 | 138.52万 | 107.62万 |
| 310 | 2019-11-01 | 177.88 | 31.0万 | 129.72万 | 98.72万 |
| 311 | 2019-12-02 | 167.52 | 31.1万 | 122.27万 | 91.17万 |
| 312 | 2020-01-02 | 221.99 | 31.2万 | 162.13万 | 130.93万 |
| 313 | 2020-02-03 | 231.01 | 31.3万 | 168.81万 | 137.51万 |
| 314 | 2020-03-02 | 321.9 | 31.4万 | 235.33万 | 203.93万 |
| 315 | 2020-04-01 | 296.51 | 31.5万 | 216.87万 | 185.37万 |
| 316 | 2020-05-06 | 355.99 | 31.6万 | 260.47万 | 228.87万 |
| 317 | 2020-06-01 | 397.26 | 31.7万 | 290.77万 | 259.07万 |
| 318 | 2020-07-01 | 373.7 | 31.8万 | 273.63万 | 241.83万 |
| 319 | 2020-08-03 | 445.55 | 31.9万 | 326.34万 | 294.44万 |
| 320 | 2020-09-01 | 433.01 | 32.0万 | 317.25万 | 285.25万 |
| 321 | 2020-10-09 | 368.19 | 32.1万 | 269.86万 | 237.76万 |
| 322 | 2020-11-02 | 363.68 | 32.2万 | 266.65万 | 234.45万 |
| 323 | 2020-12-01 | 353.48 | 32.3万 | 259.28万 | 226.98万 |
| 324 | 2021-01-04 | 332.26 | 32.4万 | 243.81万 | 211.41万 |
| 325 | 2021-02-01 | 350.14 | 32.5万 | 257.03万 | 224.53万 |
| 326 | 2021-03-01 | 366.18 | 32.6万 | 268.91万 | 236.31万 |
| 327 | 2021-04-01 | 333.43 | 32.7万 | 244.96万 | 212.26万 |
| 328 | 2021-05-06 | 290.99 | 32.8万 | 213.88万 | 181.08万 |
| 329 | 2021-06-01 | 305.03 | 32.9万 | 224.30万 | 191.40万 |
| 330 | 2021-07-01 | 325.08 | 33.0万 | 239.14万 | 206.14万 |
| 331 | 2021-08-02 | 319.06 | 33.1万 | 234.81万 | 201.71万 |
| 332 | 2021-09-01 | 279.47 | 33.2万 | 205.78万 | 172.58万 |
| 333 | 2021-10-08 | 256.41 | 33.3万 | 188.90万 | 155.60万 |
| 334 | 2021-11-01 | 256.58 | 33.4万 | 189.12万 | 155.72万 |
| 335 | 2021-12-01 | 271.45 | 33.5万 | 200.18万 | 166.68万 |
| 336 | 2022-01-04 | 279.97 | 33.6万 | 206.56万 | 172.96万 |
| 337 | 2022-02-07 | 236.19 | 33.7万 | 174.36万 | 140.66万 |
| 338 | 2022-03-01 | 237.7 | 33.8万 | 175.58万 | 141.78万 |
| 339 | 2022-04-01 | 199.1 | 33.9万 | 147.17万 | 113.27万 |
| 340 | 2022-05-05 | 174.87 | 34.0万 | 129.36万 | 95.36万 |
| 341 | 2022-06-01 | 195.92 | 34.1万 | 145.03万 | 110.93万 |
| 342 | 2022-07-01 | 203.94 | 34.2万 | 151.06万 | 116.86万 |
| 343 | 2022-08-01 | 215.31 | 34.3万 | 159.59万 | 125.29万 |
| 344 | 2022-09-01 | 215.81 | 34.4万 | 160.06万 | 125.66万 |
| 345 | 2022-10-10 | 183.06 | 34.5万 | 135.87万 | 101.37万 |
| 346 | 2022-11-01 | 208.46 | 34.6万 | 154.82万 | 120.22万 |
| 347 | 2022-12-01 | 210.13 | 34.7万 | 156.16万 | 121.46万 |
| 348 | 2023-01-03 | 196.59 | 34.8万 | 146.20万 | 111.40万 |
| 349 | 2023-02-01 | 211.46 | 34.9万 | 157.36万 | 122.46万 |
| 350 | 2023-03-01 | 228.67 | 35.0万 | 170.26万 | 135.26万 |
| 351 | 2023-04-03 | 320.23 | 35.1万 | 238.54万 | 203.44万 |
| 352 | 2023-05-04 | 293.67 | 35.2万 | 218.85万 | 183.65万 |
| 353 | 2023-06-01 | 384.06 | 35.3万 | 286.31万 | 251.01万 |
| 354 | 2023-07-03 | 339.62 | 35.4万 | 253.28万 | 217.88万 |
| 355 | 2023-08-01 | 344.13 | 35.5万 | 256.75万 | 221.25万 |
| 356 | 2023-09-01 | 315.22 | 35.6万 | 235.28万 | 199.68万 |
| 357 | 2023-10-09 | 312.05 | 35.7万 | 233.01万 | 197.31万 |
| 358 | 2023-11-01 | 295.34 | 35.8万 | 220.63万 | 184.83万 |
| 359 | 2023-12-01 | 300.02 | 35.9万 | 224.23万 | 188.33万 |
| 360 | 2024-01-02 | 279.3 | 36.0万 | 208.84万 | 172.84万 |
| 361 | 2024-02-01 | 213.47 | 36.1万 | 159.72万 | 123.62万 |
| 362 | 2024-03-01 | 264.76 | 36.2万 | 198.20万 | 162.00万 |
| 363 | 2024-04-01 | 249.56 | 36.3万 | 186.92万 | 150.62万 |
| 364 | 2024-05-06 | 249.73 | 36.4万 | 187.15万 | 150.75万 |
| 365 | 2024-06-03 | 238.2 | 36.5万 | 178.61万 | 142.11万 |
| 366 | 2024-07-01 | 267.6 | 36.6万 | 200.75万 | 164.15万 |
| 367 | 2024-08-01 | 260.42 | 36.7万 | 195.46万 | 158.76万 |
| 368 | 2024-09-02 | 246.05 | 36.8万 | 184.78万 | 147.98万 |
| 369 | 2024-10-08 | 321.07 | 36.9万 | 241.22万 | 204.32万 |
| 370 | 2024-11-01 | 372.53 | 37.0万 | 279.98万 | 242.98万 |
| 371 | 2024-12-02 | 363.01 | 37.1万 | 272.92万 | 235.82万 |
| 372 | 2025-01-02 | 320.57 | 37.2万 | 241.11万 | 203.91万 |
| 373 | 2025-02-05 | 341.45 | 37.3万 | 256.92万 | 219.62万 |
| 374 | 2025-03-03 | 356.49 | 37.4万 | 268.34万 | 230.94万 |
| 375 | 2025-04-01 | 328.42 | 37.5万 | 247.31万 | 209.81万 |
| 376 | 2025-05-06 | 326.42 | 37.6万 | 245.90万 | 208.30万 |
| 377 | 2025-06-03 | 305.2 | 37.7万 | 230.02万 | 192.32万 |
| 378 | 2025-07-01 | 333.43 | 37.8万 | 251.39万 | 213.59万 |
| 379 | 2025-08-01 | 327.08 | 37.9万 | 246.70万 | 208.80万 |
| 380 | 2025-09-01 | 387.23 | 38.0万 | 292.17万 | 254.17万 |
| 381 | 2025-10-09 | 532.76 | 38.1万 | 402.08万 | 363.98万 |
| 382 | 2025-11-03 | 474.12 | 38.2万 | 357.92万 | 319.72万 |
| 383 | 2025-12-01 | 431.68 | 38.3万 | 325.98万 | 287.68万 |
| 384 | 2026-01-16 | 518.23 | 38.4万 | 391.44万 | 353.04万 |