总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-06-17 | 3.92 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-07-01 | 2.96 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-08-01 | 3.3 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-09-01 | 3.89 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1994-10-05 | 4.45 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1994-11-01 | 4.12 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1994-12-01 | 3.93 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1995-01-03 | 3.65 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1995-02-13 | 3.07 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1995-03-01 | 3.22 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1995-04-03 | 3.43 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1995-05-02 | 2.87 | 1.2万 | 0.98万 | -0.22万 |
| 13 | 1995-06-01 | 3.4 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1995-07-03 | 3.2 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 1995-08-01 | 3.38 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 1995-09-04 | 3.37 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1995-10-04 | 3.4 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1995-11-01 | 3.72 | 1.8万 | 1.93万 | 0.13万 |
| 19 | 1995-12-01 | 3.42 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 1996-01-02 | 3.04 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 1996-02-01 | 2.93 | 2.1万 | 1.80万 | -0.30万 |
| 22 | 1996-03-04 | 3.07 | 2.2万 | 1.99万 | -0.21万 |
| 23 | 1996-04-01 | 2.95 | 2.3万 | 2.01万 | -0.29万 |
| 24 | 1996-05-02 | 3.62 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 1996-06-03 | 3.31 | 2.5万 | 2.45万 | -0.05万 |
| 26 | 1996-07-01 | 3.38 | 2.6万 | 2.60万 | 0.00万 |
| 27 | 1996-08-01 | 5.33 | 2.7万 | 4.20万 | 1.50万 |
| 28 | 1996-09-02 | 4.85 | 2.8万 | 3.92万 | 1.12万 |
| 29 | 1996-10-03 | 4.75 | 2.9万 | 3.94万 | 1.04万 |
| 30 | 1996-11-01 | 8.72 | 3.0万 | 7.33万 | 4.33万 |
| 31 | 1996-12-02 | 9.92 | 3.1万 | 8.44万 | 5.34万 |
| 32 | 1997-01-02 | 6.14 | 3.2万 | 5.32万 | 2.12万 |
| 33 | 1997-02-17 | 6.55 | 3.3万 | 5.78万 | 2.48万 |
| 34 | 1997-03-03 | 7.56 | 3.4万 | 6.77万 | 3.37万 |
| 35 | 1997-04-01 | 9.43 | 3.5万 | 8.55万 | 5.05万 |
| 36 | 1997-05-05 | 8.86 | 3.6万 | 8.13万 | 4.53万 |
| 37 | 1997-06-02 | 7.5 | 3.7万 | 6.98万 | 3.28万 |
| 38 | 1997-07-02 | 6.77 | 3.8万 | 6.40万 | 2.60万 |
| 39 | 1997-08-01 | 6.06 | 3.9万 | 5.83万 | 1.93万 |
| 40 | 1997-09-01 | 6.14 | 4.0万 | 6.01万 | 2.01万 |
| 41 | 1997-10-06 | 6.02 | 4.1万 | 5.99万 | 1.89万 |
| 42 | 1997-11-03 | 7.77 | 4.2万 | 7.83万 | 3.63万 |
| 43 | 1997-12-01 | 6.7 | 4.3万 | 6.85万 | 2.55万 |
| 44 | 1998-01-05 | 7.02 | 4.4万 | 7.28万 | 2.88万 |
| 45 | 1998-02-09 | 7.58 | 4.5万 | 7.96万 | 3.46万 |
| 46 | 1998-03-02 | 7.36 | 4.6万 | 7.83万 | 3.23万 |
| 47 | 1998-04-01 | 9.46 | 4.7万 | 10.16万 | 5.46万 |
| 48 | 1998-05-04 | 13.32 | 4.8万 | 14.41万 | 9.61万 |
| 49 | 1998-08-04 | 7.9 | 4.9万 | 8.65万 | 3.75万 |
| 50 | 1998-09-01 | 7.33 | 5.0万 | 8.12万 | 3.12万 |
| 51 | 1998-10-05 | 7.88 | 5.1万 | 8.83万 | 3.73万 |
| 52 | 1998-11-02 | 6.76 | 5.2万 | 7.68万 | 2.48万 |
| 53 | 1998-12-01 | 7.31 | 5.3万 | 8.40万 | 3.10万 |
| 54 | 1999-01-04 | 6.84 | 5.4万 | 7.96万 | 2.56万 |
| 55 | 1999-02-01 | 6.83 | 5.5万 | 8.05万 | 2.55万 |
| 56 | 1999-03-01 | 6.54 | 5.6万 | 7.81万 | 2.21万 |
| 57 | 1999-04-01 | 7.31 | 5.7万 | 8.83万 | 3.13万 |
| 58 | 1999-05-04 | 7.61 | 5.8万 | 9.29万 | 3.49万 |
| 59 | 1999-06-01 | 7.66 | 5.9万 | 9.45万 | 3.55万 |
| 60 | 1999-07-01 | 9.7 | 6.0万 | 12.07万 | 6.07万 |
| 61 | 1999-08-02 | 9.37 | 6.1万 | 11.76万 | 5.66万 |
| 62 | 1999-09-01 | 10.15 | 6.2万 | 12.84万 | 6.64万 |
| 63 | 1999-10-08 | 9.32 | 6.3万 | 11.89万 | 5.59万 |
| 64 | 1999-11-01 | 8.58 | 6.4万 | 11.04万 | 4.64万 |
| 65 | 1999-12-01 | 8.86 | 6.5万 | 11.50万 | 5.00万 |
| 66 | 2000-01-04 | 8.45 | 6.6万 | 11.07万 | 4.47万 |
| 67 | 2000-02-14 | 9.97 | 6.7万 | 13.16万 | 6.46万 |
| 68 | 2000-03-01 | 11.12 | 6.8万 | 14.78万 | 7.98万 |
| 69 | 2000-04-03 | 15.93 | 6.9万 | 21.27万 | 14.37万 |
| 70 | 2000-05-08 | 12.97 | 7.0万 | 17.42万 | 10.42万 |
| 71 | 2000-06-01 | 13.18 | 7.1万 | 17.80万 | 10.70万 |
| 72 | 2000-07-03 | 17.88 | 7.2万 | 24.25万 | 17.05万 |
| 73 | 2000-08-01 | 19.77 | 7.3万 | 26.92万 | 19.62万 |
| 74 | 2000-09-01 | 18.05 | 7.4万 | 24.67万 | 17.27万 |
| 75 | 2000-10-09 | 17.22 | 7.5万 | 23.64万 | 16.14万 |
| 76 | 2000-11-01 | 16.72 | 7.6万 | 23.05万 | 15.45万 |
| 77 | 2000-12-01 | 17.46 | 7.7万 | 24.17万 | 16.47万 |
| 78 | 2001-01-02 | 17.05 | 7.8万 | 23.71万 | 15.91万 |
| 79 | 2001-02-05 | 16.73 | 7.9万 | 23.36万 | 15.46万 |
| 80 | 2001-03-01 | 16.77 | 8.0万 | 23.52万 | 15.52万 |
| 81 | 2001-04-02 | 18.66 | 8.1万 | 26.27万 | 18.17万 |
| 82 | 2001-05-08 | 17.71 | 8.2万 | 25.03万 | 16.83万 |
| 83 | 2001-06-01 | 16.89 | 8.3万 | 23.97万 | 15.67万 |
| 84 | 2001-07-03 | 16.84 | 8.4万 | 24.00万 | 15.60万 |
| 85 | 2001-08-01 | 14.19 | 8.5万 | 20.32万 | 11.82万 |
| 86 | 2001-09-03 | 13.04 | 8.6万 | 18.78万 | 10.18万 |
| 87 | 2001-10-08 | 13.24 | 8.7万 | 19.16万 | 10.46万 |
| 88 | 2001-11-01 | 13.03 | 8.8万 | 18.96万 | 10.16万 |
| 89 | 2001-12-03 | 13.3 | 8.9万 | 19.45万 | 10.55万 |
| 90 | 2002-01-04 | 12.16 | 9.0万 | 17.89万 | 8.89万 |
| 91 | 2002-02-01 | 11.49 | 9.1万 | 17.00万 | 7.90万 |
| 92 | 2002-03-01 | 12.13 | 9.2万 | 18.05万 | 8.85万 |
| 93 | 2002-04-01 | 14.59 | 9.3万 | 21.81万 | 12.51万 |
| 94 | 2002-05-08 | 13.58 | 9.4万 | 20.40万 | 11.00万 |
| 95 | 2002-06-03 | 11.33 | 9.5万 | 17.12万 | 7.62万 |
| 96 | 2002-07-01 | 14.74 | 9.6万 | 22.37万 | 12.77万 |
| 97 | 2002-08-01 | 13.6 | 9.7万 | 20.74万 | 11.04万 |
| 98 | 2002-09-02 | 13.93 | 9.8万 | 21.34万 | 11.54万 |
| 99 | 2002-10-08 | 12.75 | 9.9万 | 19.63万 | 9.73万 |
| 100 | 2002-11-01 | 12.18 | 10.0万 | 18.86万 | 8.86万 |
| 101 | 2002-12-02 | 10.62 | 10.1万 | 16.54万 | 6.44万 |
| 102 | 2003-01-02 | 9.94 | 10.2万 | 15.58万 | 5.38万 |
| 103 | 2003-02-10 | 11.42 | 10.3万 | 18.00万 | 7.70万 |
| 104 | 2003-03-03 | 11.85 | 10.4万 | 18.78万 | 8.38万 |
| 105 | 2003-04-01 | 11.31 | 10.5万 | 18.02万 | 7.52万 |
| 106 | 2003-05-12 | 11.81 | 10.6万 | 18.92万 | 8.32万 |
| 107 | 2003-06-02 | 12.52 | 10.7万 | 20.16万 | 9.46万 |
| 108 | 2003-07-01 | 11.47 | 10.8万 | 18.57万 | 7.77万 |
| 109 | 2003-08-01 | 10.69 | 10.9万 | 17.41万 | 6.51万 |
| 110 | 2003-09-01 | 10.32 | 11.0万 | 16.90万 | 5.90万 |
| 111 | 2003-10-08 | 9.18 | 11.1万 | 15.14万 | 4.04万 |
| 112 | 2003-11-03 | 8.3 | 11.2万 | 13.79万 | 2.59万 |
| 113 | 2003-12-01 | 9.09 | 11.3万 | 15.20万 | 3.90万 |
| 114 | 2004-01-02 | 8.66 | 11.4万 | 14.58万 | 3.18万 |
| 115 | 2004-02-02 | 10.12 | 11.5万 | 17.14万 | 5.64万 |
| 116 | 2004-03-01 | 10.46 | 11.6万 | 17.81万 | 6.21万 |
| 117 | 2004-04-01 | 10.76 | 11.7万 | 18.42万 | 6.72万 |
| 118 | 2004-05-10 | 9.7 | 11.8万 | 16.71万 | 4.91万 |
| 119 | 2004-06-01 | 9.25 | 11.9万 | 16.03万 | 4.13万 |
| 120 | 2004-07-01 | 8.19 | 12.0万 | 14.30万 | 2.30万 |
| 121 | 2004-08-02 | 9.16 | 12.1万 | 16.09万 | 3.99万 |
| 122 | 2004-09-01 | 9.23 | 12.2万 | 16.31万 | 4.11万 |
| 123 | 2004-10-08 | 9.61 | 12.3万 | 17.08万 | 4.78万 |
| 124 | 2004-12-13 | 9.01 | 12.4万 | 16.12万 | 3.72万 |
| 125 | 2005-01-04 | 8.73 | 12.5万 | 15.72万 | 3.22万 |
| 126 | 2005-02-01 | 8.33 | 12.6万 | 15.10万 | 2.50万 |
| 127 | 2005-03-01 | 9.44 | 12.7万 | 17.21万 | 4.51万 |
| 128 | 2005-04-01 | 9.87 | 12.8万 | 18.09万 | 5.29万 |
| 129 | 2005-05-09 | 9.23 | 12.9万 | 17.02万 | 4.12万 |
| 130 | 2005-06-01 | 6.58 | 13.0万 | 12.23万 | -0.77万 |
| 131 | 2005-07-01 | 5.94 | 13.1万 | 11.14万 | -1.96万 |
| 132 | 2005-08-01 | 5.92 | 13.2万 | 11.20万 | -2.00万 |
| 133 | 2005-09-01 | 6.86 | 13.3万 | 13.08万 | -0.22万 |
| 134 | 2005-10-10 | 6.6 | 13.4万 | 12.69万 | -0.71万 |
| 135 | 2005-11-01 | 6.11 | 13.5万 | 11.85万 | -1.65万 |
| 136 | 2005-12-01 | 5.68 | 13.6万 | 11.11万 | -2.49万 |
| 137 | 2006-01-04 | 6.74 | 13.7万 | 13.29万 | -0.41万 |
| 138 | 2006-03-02 | 8.71 | 13.8万 | 17.27万 | 3.47万 |
| 139 | 2006-04-03 | 11.75 | 13.9万 | 23.40万 | 9.50万 |
| 140 | 2006-05-08 | 12.65 | 14.0万 | 25.29万 | 11.29万 |
| 141 | 2006-06-01 | 17.38 | 14.1万 | 34.84万 | 20.74万 |
| 142 | 2006-07-03 | 18.62 | 14.2万 | 37.43万 | 23.23万 |
| 143 | 2006-08-01 | 16.13 | 14.3万 | 32.53万 | 18.23万 |
| 144 | 2006-09-01 | 16.23 | 14.4万 | 32.83万 | 18.43万 |
| 145 | 2006-10-09 | 16.88 | 14.5万 | 34.24万 | 19.74万 |
| 146 | 2006-11-01 | 18.18 | 14.6万 | 36.98万 | 22.38万 |
| 147 | 2006-12-01 | 20.32 | 14.7万 | 41.43万 | 26.73万 |
| 148 | 2007-01-04 | 23.7 | 14.8万 | 48.42万 | 33.62万 |
| 149 | 2007-02-01 | 29.43 | 14.9万 | 60.23万 | 45.33万 |
| 150 | 2007-03-01 | 34.46 | 15.0万 | 70.62万 | 55.62万 |
| 151 | 2007-04-02 | 41.09 | 15.1万 | 84.31万 | 69.21万 |
| 152 | 2007-05-08 | 51.6 | 15.2万 | 105.98万 | 90.78万 |
| 153 | 2007-06-01 | 51.25 | 15.3万 | 105.36万 | 90.06万 |
| 154 | 2007-07-03 | 37.55 | 15.4万 | 77.29万 | 61.89万 |
| 155 | 2007-08-01 | 38 | 15.5万 | 78.32万 | 62.82万 |
| 156 | 2007-09-03 | 44.67 | 15.6万 | 92.17万 | 76.57万 |
| 157 | 2007-10-08 | 39.39 | 15.7万 | 81.37万 | 65.67万 |
| 158 | 2007-11-01 | 36.31 | 15.8万 | 75.11万 | 59.31万 |
| 159 | 2007-12-03 | 40.79 | 15.9万 | 84.48万 | 68.58万 |
| 160 | 2008-01-02 | 41.49 | 16.0万 | 86.03万 | 70.03万 |
| 161 | 2008-02-01 | 29.53 | 16.1万 | 61.33万 | 45.23万 |
| 162 | 2008-03-03 | 33.27 | 16.2万 | 69.20万 | 53.00万 |
| 163 | 2008-04-01 | 24.45 | 16.3万 | 50.95万 | 34.65万 |
| 164 | 2008-05-05 | 24.05 | 16.4万 | 50.22万 | 33.82万 |
| 165 | 2008-06-02 | 25.55 | 16.5万 | 53.45万 | 36.95万 |
| 166 | 2008-07-01 | 17.13 | 16.6万 | 35.94万 | 19.34万 |
| 167 | 2008-08-01 | 18.27 | 16.7万 | 38.43万 | 21.73万 |
| 168 | 2008-09-01 | 13.09 | 16.8万 | 27.63万 | 10.83万 |
| 169 | 2008-10-13 | 11 | 16.9万 | 23.32万 | 6.42万 |
| 170 | 2008-11-03 | 8.46 | 17.0万 | 18.04万 | 1.04万 |
| 171 | 2008-12-01 | 10.75 | 17.1万 | 23.02万 | 5.92万 |
| 172 | 2009-01-05 | 10.5 | 17.2万 | 22.58万 | 5.38万 |
| 173 | 2009-02-02 | 11.65 | 17.3万 | 25.16万 | 7.86万 |
| 174 | 2009-03-02 | 13.79 | 17.4万 | 29.88万 | 12.48万 |
| 175 | 2009-04-01 | 15.54 | 17.5万 | 33.77万 | 16.27万 |
| 176 | 2009-05-04 | 20.67 | 17.6万 | 45.02万 | 27.42万 |
| 177 | 2009-06-01 | 25.15 | 17.7万 | 54.87万 | 37.17万 |
| 178 | 2009-07-01 | 26.14 | 17.8万 | 57.13万 | 39.33万 |
| 179 | 2009-08-03 | 29.18 | 17.9万 | 63.88万 | 45.98万 |
| 180 | 2009-09-01 | 24.8 | 18.0万 | 54.39万 | 36.39万 |
| 181 | 2009-10-09 | 24.2 | 18.1万 | 53.17万 | 35.07万 |
| 182 | 2009-11-02 | 26.99 | 18.2万 | 59.40万 | 41.20万 |
| 183 | 2009-12-01 | 35.76 | 18.3万 | 78.81万 | 60.51万 |
| 184 | 2010-01-04 | 33.52 | 18.4万 | 73.97万 | 55.57万 |
| 185 | 2010-02-01 | 28.39 | 18.5万 | 62.75万 | 44.25万 |
| 186 | 2010-03-01 | 31.47 | 18.6万 | 69.66万 | 51.06万 |
| 187 | 2010-04-01 | 31.97 | 18.7万 | 70.86万 | 52.16万 |
| 188 | 2010-05-04 | 24.75 | 18.8万 | 54.96万 | 36.16万 |
| 189 | 2010-06-01 | 24.1 | 18.9万 | 53.62万 | 34.72万 |
| 190 | 2010-07-01 | 19.17 | 19.0万 | 42.75万 | 23.75万 |
| 191 | 2010-08-02 | 22.91 | 19.1万 | 51.19万 | 32.09万 |
| 192 | 2010-09-01 | 25.05 | 19.2万 | 56.07万 | 36.87万 |
| 193 | 2010-10-08 | 22.71 | 19.3万 | 50.93万 | 31.63万 |
| 194 | 2010-11-01 | 23.55 | 19.4万 | 52.92万 | 33.52万 |
| 195 | 2010-12-01 | 20.22 | 19.5万 | 45.53万 | 26.03万 |
| 196 | 2011-01-04 | 20.47 | 19.6万 | 46.20万 | 26.60万 |
| 197 | 2011-02-01 | 18.97 | 19.7万 | 42.91万 | 23.21万 |
| 198 | 2011-03-01 | 20.57 | 19.8万 | 46.63万 | 26.83万 |
| 199 | 2011-04-01 | 21.71 | 19.9万 | 49.31万 | 29.41万 |
| 200 | 2011-05-03 | 20.52 | 20.0万 | 46.71万 | 26.71万 |
| 201 | 2011-06-01 | 19.27 | 20.1万 | 43.97万 | 23.87万 |
| 202 | 2011-07-01 | 20.02 | 20.2万 | 45.78万 | 25.58万 |
| 203 | 2011-08-01 | 19.12 | 20.3万 | 43.82万 | 23.52万 |
| 204 | 2011-09-01 | 17.28 | 20.4万 | 39.70万 | 19.30万 |
| 205 | 2011-10-10 | 15.59 | 20.5万 | 35.92万 | 15.42万 |
| 206 | 2011-11-01 | 15.93 | 20.6万 | 36.80万 | 16.20万 |
| 207 | 2011-12-01 | 15.24 | 20.7万 | 35.31万 | 14.61万 |
| 208 | 2012-01-04 | 12.25 | 20.8万 | 28.48万 | 7.68万 |
| 209 | 2012-02-01 | 12.9 | 20.9万 | 30.09万 | 9.19万 |
| 210 | 2012-03-01 | 15.04 | 21.0万 | 35.18万 | 14.18万 |
| 211 | 2012-04-05 | 13.59 | 21.1万 | 31.89万 | 10.79万 |
| 212 | 2012-05-02 | 19.97 | 21.2万 | 46.96万 | 25.76万 |
| 213 | 2012-06-01 | 18.27 | 21.3万 | 43.07万 | 21.77万 |
| 214 | 2012-07-02 | 19.87 | 21.4万 | 46.94万 | 25.54万 |
| 215 | 2012-08-01 | 16.03 | 21.5万 | 37.97万 | 16.47万 |
| 216 | 2012-09-03 | 17.23 | 21.6万 | 40.91万 | 19.31万 |
| 217 | 2012-10-08 | 16.43 | 21.7万 | 39.11万 | 17.41万 |
| 218 | 2012-11-01 | 16.68 | 21.8万 | 39.81万 | 18.01万 |
| 219 | 2012-12-03 | 14.44 | 21.9万 | 34.56万 | 12.66万 |
| 220 | 2013-01-04 | 17.33 | 22.0万 | 41.58万 | 19.58万 |
| 221 | 2013-02-01 | 18.72 | 22.1万 | 45.01万 | 22.91万 |
| 222 | 2013-03-01 | 18.22 | 22.2万 | 43.91万 | 21.71万 |
| 223 | 2013-04-01 | 16.53 | 22.3万 | 39.94万 | 17.64万 |
| 224 | 2013-05-02 | 15.88 | 22.4万 | 38.47万 | 16.07万 |
| 225 | 2013-06-03 | 17.18 | 22.5万 | 41.71万 | 19.21万 |
| 226 | 2013-07-01 | 13.99 | 22.6万 | 34.07万 | 11.47万 |
| 227 | 2013-08-01 | 14.44 | 22.7万 | 35.26万 | 12.56万 |
| 228 | 2013-10-29 | 14.94 | 22.8万 | 36.59万 | 13.79万 |
| 229 | 2013-11-01 | 14.74 | 22.9万 | 36.20万 | 13.30万 |
| 230 | 2013-12-02 | 14.89 | 23.0万 | 36.66万 | 13.66万 |
| 231 | 2014-01-02 | 14.64 | 23.1万 | 36.15万 | 13.05万 |
| 232 | 2014-02-07 | 14.24 | 23.2万 | 35.26万 | 12.06万 |
| 233 | 2014-03-03 | 14.04 | 23.3万 | 34.87万 | 11.57万 |
| 234 | 2014-04-01 | 14.89 | 23.4万 | 37.08万 | 13.68万 |
| 235 | 2014-05-05 | 13.89 | 23.5万 | 34.69万 | 11.19万 |
| 236 | 2014-06-03 | 13.79 | 23.6万 | 34.54万 | 10.94万 |
| 237 | 2014-07-01 | 14.04 | 23.7万 | 35.26万 | 11.56万 |
| 238 | 2014-08-01 | 15.09 | 23.8万 | 38.00万 | 14.20万 |
| 239 | 2014-09-01 | 18.77 | 23.9万 | 47.37万 | 23.47万 |
| 240 | 2014-10-08 | 22.01 | 24.0万 | 55.64万 | 31.64万 |
| 241 | 2014-11-03 | 20.67 | 24.1万 | 52.36万 | 28.26万 |
| 242 | 2014-12-01 | 20.42 | 24.2万 | 51.82万 | 27.62万 |
| 243 | 2015-01-05 | 23.01 | 24.3万 | 58.50万 | 34.20万 |
| 244 | 2015-02-02 | 20.37 | 24.4万 | 51.88万 | 27.48万 |
| 245 | 2015-03-02 | 21.06 | 24.5万 | 53.74万 | 29.24万 |
| 246 | 2015-04-01 | 27.64 | 24.6万 | 70.63万 | 46.03万 |
| 247 | 2015-05-04 | 34.61 | 24.7万 | 88.55万 | 63.85万 |
| 248 | 2015-06-01 | 47.61 | 24.8万 | 121.90万 | 97.10万 |
| 249 | 2015-07-01 | 35.96 | 24.9万 | 92.17万 | 67.27万 |
| 250 | 2015-08-03 | 35.66 | 25.0万 | 91.51万 | 66.51万 |
| 251 | 2015-09-01 | 30.93 | 25.1万 | 79.47万 | 54.37万 |
| 252 | 2015-10-08 | 32.47 | 25.2万 | 83.52万 | 58.32万 |
| 253 | 2015-11-02 | 36.11 | 25.3万 | 92.99万 | 67.69万 |
| 254 | 2015-12-01 | 38.6 | 25.4万 | 99.50万 | 74.10万 |
| 255 | 2016-01-04 | 40.74 | 25.5万 | 105.12万 | 79.62万 |
| 256 | 2016-02-01 | 33.57 | 25.6万 | 86.72万 | 61.12万 |
| 257 | 2016-03-01 | 39.14 | 25.7万 | 101.21万 | 75.51万 |
| 258 | 2016-04-01 | 40.69 | 25.8万 | 105.31万 | 79.51万 |
| 259 | 2016-05-03 | 44.82 | 25.9万 | 116.10万 | 90.20万 |
| 260 | 2016-06-01 | 41.44 | 26.0万 | 107.45万 | 81.45万 |
| 261 | 2016-07-01 | 40.84 | 26.1万 | 105.99万 | 79.89万 |
| 262 | 2016-08-01 | 40.74 | 26.2万 | 105.83万 | 79.63万 |
| 263 | 2016-09-01 | 43.58 | 26.3万 | 113.31万 | 87.01万 |
| 264 | 2016-10-10 | 46.02 | 26.4万 | 119.75万 | 93.35万 |
| 265 | 2016-11-01 | 45.82 | 26.5万 | 119.33万 | 92.83万 |
| 266 | 2016-12-01 | 45.32 | 26.6万 | 118.13万 | 91.53万 |
| 267 | 2017-01-03 | 42.33 | 26.7万 | 110.44万 | 83.74万 |
| 268 | 2017-02-03 | 41.69 | 26.8万 | 108.87万 | 82.07万 |
| 269 | 2017-03-01 | 42.63 | 26.9万 | 111.42万 | 84.52万 |
| 270 | 2017-04-05 | 41.04 | 27.0万 | 107.37万 | 80.37万 |
| 271 | 2017-05-02 | 45.52 | 27.1万 | 119.19万 | 92.09万 |
| 272 | 2017-06-01 | 43.58 | 27.2万 | 114.21万 | 87.01万 |
| 273 | 2017-07-03 | 46.07 | 27.3万 | 120.83万 | 93.53万 |
| 274 | 2017-08-01 | 64.2 | 27.4万 | 168.48万 | 141.08万 |
| 275 | 2017-09-01 | 59.27 | 27.5万 | 155.64万 | 128.14万 |
| 276 | 2017-10-09 | 53.24 | 27.6万 | 139.91万 | 112.31万 |
| 277 | 2017-11-01 | 49.41 | 27.7万 | 129.95万 | 102.25万 |
| 278 | 2017-12-01 | 47.11 | 27.8万 | 124.00万 | 96.20万 |
| 279 | 2018-01-02 | 48.16 | 27.9万 | 126.86万 | 98.96万 |
| 280 | 2018-02-01 | 56.23 | 28.0万 | 148.22万 | 120.22万 |
| 281 | 2018-03-01 | 47.86 | 28.1万 | 126.25万 | 98.15万 |
| 282 | 2018-04-02 | 43.88 | 28.2万 | 115.86万 | 87.66万 |
| 283 | 2018-05-02 | 38.6 | 28.3万 | 102.01万 | 73.71万 |
| 284 | 2018-06-01 | 37.55 | 28.4万 | 99.34万 | 70.94万 |
| 285 | 2018-07-02 | 32.37 | 28.5万 | 85.74万 | 57.24万 |
| 286 | 2018-08-01 | 33.02 | 28.6万 | 87.56万 | 58.96万 |
| 287 | 2018-09-03 | 30.03 | 28.7万 | 79.73万 | 51.03万 |
| 288 | 2018-10-08 | 29.18 | 28.8万 | 77.57万 | 48.77万 |
| 289 | 2018-11-01 | 28.44 | 28.9万 | 75.71万 | 46.81万 |
| 290 | 2018-12-03 | 33.62 | 29.0万 | 89.59万 | 60.59万 |
| 291 | 2019-01-02 | 30.98 | 29.1万 | 82.66万 | 53.56万 |
| 292 | 2019-02-01 | 32.57 | 29.2万 | 87.00万 | 57.80万 |
| 293 | 2019-03-01 | 36.21 | 29.3万 | 96.82万 | 67.52万 |
| 294 | 2019-04-01 | 42.33 | 29.4万 | 113.29万 | 83.89万 |
| 295 | 2019-05-06 | 38.9 | 29.5万 | 104.21万 | 74.71万 |
| 296 | 2019-06-03 | 40.64 | 29.6万 | 108.97万 | 79.37万 |
| 297 | 2019-07-01 | 40.61 | 29.7万 | 108.99万 | 79.29万 |
| 298 | 2019-08-01 | 37.89 | 29.8万 | 101.79万 | 71.99万 |
| 299 | 2019-09-02 | 36.34 | 29.9万 | 97.73万 | 67.83万 |
| 300 | 2019-10-08 | 34.4 | 30.0万 | 92.61万 | 62.61万 |
| 301 | 2019-11-01 | 33.49 | 30.1万 | 90.26万 | 60.16万 |
| 302 | 2019-12-02 | 32.78 | 30.2万 | 88.45万 | 58.25万 |
| 303 | 2020-01-02 | 35.24 | 30.3万 | 95.18万 | 64.88万 |
| 304 | 2020-02-03 | 30.19 | 30.4万 | 81.64万 | 51.24万 |
| 305 | 2020-03-02 | 30.9 | 30.5万 | 83.66万 | 53.16万 |
| 306 | 2020-04-01 | 29.09 | 30.6万 | 78.86万 | 48.26万 |
| 307 | 2020-05-06 | 33.75 | 30.7万 | 91.60万 | 60.90万 |
| 308 | 2020-06-01 | 35.56 | 30.8万 | 96.61万 | 65.81万 |
| 309 | 2020-07-01 | 36.34 | 30.9万 | 98.83万 | 67.93万 |
| 310 | 2020-08-03 | 41.91 | 31.0万 | 114.07万 | 83.07万 |
| 311 | 2020-09-01 | 38.35 | 31.1万 | 104.48万 | 73.38万 |
| 312 | 2020-10-09 | 36.34 | 31.2万 | 99.11万 | 67.91万 |
| 313 | 2020-11-02 | 36.21 | 31.3万 | 98.85万 | 67.55万 |
| 314 | 2020-12-01 | 37.25 | 31.4万 | 101.79万 | 70.39万 |
| 315 | 2021-01-04 | 36.41 | 31.5万 | 99.60万 | 68.10万 |
| 316 | 2021-02-01 | 33.23 | 31.6万 | 91.00万 | 59.40万 |
| 317 | 2021-03-01 | 35.89 | 31.7万 | 98.38万 | 66.68万 |
| 318 | 2021-04-01 | 36.34 | 31.8万 | 99.72万 | 67.92万 |
| 319 | 2021-05-06 | 33.69 | 31.9万 | 92.54万 | 60.64万 |
| 320 | 2021-06-01 | 33.82 | 32.0万 | 93.00万 | 61.00万 |
| 321 | 2021-07-01 | 40.03 | 32.1万 | 110.18万 | 78.08万 |
| 322 | 2021-08-02 | 36.86 | 32.2万 | 101.55万 | 69.35万 |
| 323 | 2021-09-01 | 40.1 | 32.3万 | 110.58万 | 78.28万 |
| 324 | 2021-10-08 | 39.9 | 32.4万 | 110.13万 | 77.73万 |
| 325 | 2021-11-01 | 39.32 | 32.5万 | 108.63万 | 76.13万 |
| 326 | 2021-12-01 | 40.42 | 32.6万 | 111.77万 | 79.17万 |
| 327 | 2022-01-04 | 40.16 | 32.7万 | 111.15万 | 78.45万 |
| 328 | 2022-02-07 | 37.96 | 32.8万 | 105.16万 | 72.36万 |
| 329 | 2022-03-01 | 36.79 | 32.9万 | 102.02万 | 69.12万 |
| 330 | 2022-04-01 | 39.45 | 33.0万 | 109.49万 | 76.49万 |
| 331 | 2022-05-05 | 39.58 | 33.1万 | 109.95万 | 76.85万 |
| 332 | 2022-06-01 | 39.84 | 33.2万 | 110.78万 | 77.58万 |
| 333 | 2022-07-01 | 38.87 | 33.3万 | 108.18万 | 74.88万 |
| 334 | 2022-08-01 | 37.36 | 33.4万 | 104.08万 | 70.68万 |
| 335 | 2022-09-01 | 37.36 | 33.5万 | 104.18万 | 70.68万 |
| 336 | 2022-10-10 | 38.66 | 33.6万 | 107.90万 | 74.30万 |
| 337 | 2022-11-01 | 36.2 | 33.7万 | 101.14万 | 67.44万 |
| 338 | 2022-12-01 | 40.41 | 33.8万 | 113.00万 | 79.20万 |
| 339 | 2023-01-03 | 38.27 | 33.9万 | 107.11万 | 73.21万 |
| 340 | 2023-02-01 | 38.21 | 34.0万 | 107.05万 | 73.05万 |
| 341 | 2023-03-01 | 37.75 | 34.1万 | 105.86万 | 71.76万 |
| 342 | 2023-04-03 | 36.91 | 34.2万 | 103.60万 | 69.40万 |
| 343 | 2023-05-04 | 38.27 | 34.3万 | 107.52万 | 73.22万 |
| 344 | 2023-06-01 | 36.07 | 34.4万 | 101.44万 | 67.04万 |
| 345 | 2023-07-03 | 38.56 | 34.5万 | 108.54万 | 74.04万 |
| 346 | 2023-08-01 | 40.24 | 34.6万 | 113.37万 | 78.77万 |
| 347 | 2023-09-01 | 37.97 | 34.7万 | 107.08万 | 72.38万 |
| 348 | 2023-10-09 | 36.55 | 34.8万 | 103.17万 | 68.37万 |
| 349 | 2023-11-01 | 36.81 | 34.9万 | 104.00万 | 69.10万 |
| 350 | 2023-12-01 | 38.81 | 35.0万 | 109.76万 | 74.76万 |
| 351 | 2024-01-02 | 36.09 | 35.1万 | 102.16万 | 67.06万 |
| 352 | 2024-02-01 | 32.6 | 35.2万 | 92.38万 | 57.18万 |
| 353 | 2024-03-01 | 31.24 | 35.3万 | 88.63万 | 53.33万 |
| 354 | 2024-04-01 | 30.91 | 35.4万 | 87.79万 | 52.39万 |
| 355 | 2024-05-06 | 31.69 | 35.5万 | 90.11万 | 54.61万 |
| 356 | 2024-06-03 | 32.92 | 35.6万 | 93.71万 | 58.11万 |
| 357 | 2024-07-01 | 33.18 | 35.7万 | 94.55万 | 58.85万 |
| 358 | 2024-08-01 | 31.63 | 35.8万 | 90.23万 | 54.43万 |
| 359 | 2024-09-02 | 30.33 | 35.9万 | 86.62万 | 50.72万 |
| 360 | 2024-10-08 | 38.04 | 36.0万 | 108.74万 | 72.74万 |
| 361 | 2024-11-01 | 42.57 | 36.1万 | 121.79万 | 85.69万 |
| 362 | 2024-12-02 | 46.78 | 36.2万 | 133.93万 | 97.73万 |
| 363 | 2025-01-02 | 37.58 | 36.3万 | 107.69万 | 71.39万 |
| 364 | 2025-02-05 | 37.52 | 36.4万 | 107.62万 | 71.22万 |
| 365 | 2025-03-03 | 40.5 | 36.5万 | 116.27万 | 79.77万 |
| 366 | 2025-04-01 | 36.94 | 36.6万 | 106.15万 | 69.55万 |
| 367 | 2025-05-06 | 35.84 | 36.7万 | 103.09万 | 66.39万 |
| 368 | 2025-06-03 | 34.73 | 36.8万 | 100.00万 | 63.20万 |
| 369 | 2025-07-01 | 35.97 | 36.9万 | 103.67万 | 66.77万 |
| 370 | 2025-08-01 | 35.51 | 37.0万 | 102.44万 | 65.44万 |
| 371 | 2025-09-01 | 40.89 | 37.1万 | 118.06万 | 80.96万 |
| 372 | 2025-10-09 | 39.07 | 37.2万 | 112.91万 | 75.71万 |
| 373 | 2025-11-03 | 38.75 | 37.3万 | 112.08万 | 74.78万 |
| 374 | 2025-12-01 | 42.7 | 37.4万 | 123.61万 | 86.21万 |
| 375 | 2026-01-16 | 55.58 | 37.5万 | 160.99万 | 123.49万 |