总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 11.55 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 11.55 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 13.36 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-03-01 | 13.09 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1989-04-03 | 12.64 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-05-01 | 13.18 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-06-01 | 9.91 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1989-07-03 | 7.09 | 0.8万 | 0.51万 | -0.29万 |
| 9 | 1989-08-01 | 9.36 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1989-09-01 | 9.73 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1989-10-02 | 11 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1989-11-01 | 11.09 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1989-12-01 | 11 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1990-01-02 | 11.73 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1990-02-01 | 11.09 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1990-03-01 | 12.27 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1990-04-02 | 12.64 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1990-05-01 | 12.09 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1990-06-01 | 12.82 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1990-07-02 | 13.82 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 1990-08-01 | 14.36 | 2.1万 | 2.64万 | 0.54万 |
| 22 | 1990-09-03 | 13 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1990-10-01 | 11.91 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 1990-11-01 | 12.73 | 2.4万 | 2.65万 | 0.25万 |
| 25 | 1990-12-03 | 13.45 | 2.5万 | 2.90万 | 0.40万 |
| 26 | 1991-01-02 | 13.55 | 2.6万 | 3.02万 | 0.42万 |
| 27 | 1991-02-01 | 15.18 | 2.7万 | 3.48万 | 0.78万 |
| 28 | 1991-03-01 | 16.18 | 2.8万 | 3.81万 | 1.01万 |
| 29 | 1991-04-02 | 18 | 2.9万 | 4.34万 | 1.44万 |
| 30 | 1991-05-01 | 16.36 | 3.0万 | 4.05万 | 1.05万 |
| 31 | 1991-06-03 | 17 | 3.1万 | 4.31万 | 1.21万 |
| 32 | 1991-07-01 | 17.82 | 3.2万 | 4.61万 | 1.41万 |
| 33 | 1991-08-01 | 20.18 | 3.3万 | 5.32万 | 2.02万 |
| 34 | 1991-09-02 | 20 | 3.4万 | 5.38万 | 1.98万 |
| 35 | 1991-10-01 | 20.64 | 3.5万 | 5.65万 | 2.15万 |
| 36 | 1991-11-01 | 21.55 | 3.6万 | 6.00万 | 2.40万 |
| 37 | 1991-12-02 | 19.73 | 3.7万 | 5.59万 | 1.89万 |
| 38 | 1992-01-02 | 21.09 | 3.8万 | 6.08万 | 2.28万 |
| 39 | 1992-02-03 | 24.27 | 3.9万 | 7.09万 | 3.19万 |
| 40 | 1992-03-02 | 25 | 4.0万 | 7.41万 | 3.41万 |
| 41 | 1992-04-01 | 24.64 | 4.1万 | 7.40万 | 3.30万 |
| 42 | 1992-05-01 | 28.41 | 4.2万 | 8.63万 | 4.43万 |
| 43 | 1992-06-01 | 30.23 | 4.3万 | 9.28万 | 4.98万 |
| 44 | 1992-07-01 | 32.73 | 4.4万 | 10.15万 | 5.75万 |
| 45 | 1992-08-03 | 27.95 | 4.5万 | 8.77万 | 4.27万 |
| 46 | 1992-09-01 | 27.73 | 4.6万 | 8.80万 | 4.20万 |
| 47 | 1992-10-01 | 27.5 | 4.7万 | 8.83万 | 4.13万 |
| 48 | 1992-11-02 | 30.91 | 4.8万 | 10.02万 | 5.22万 |
| 49 | 1992-12-01 | 26.09 | 4.9万 | 8.56万 | 3.66万 |
| 50 | 1993-01-04 | 25.09 | 5.0万 | 8.33万 | 3.33万 |
| 51 | 1993-02-01 | 24.73 | 5.1万 | 8.31万 | 3.21万 |
| 52 | 1993-03-01 | 30.68 | 5.2万 | 10.41万 | 5.21万 |
| 53 | 1993-04-01 | 29.77 | 5.3万 | 10.20万 | 4.90万 |
| 54 | 1993-05-03 | 32.73 | 5.4万 | 11.32万 | 5.92万 |
| 55 | 1993-06-01 | 35.91 | 5.5万 | 12.52万 | 7.02万 |
| 56 | 1993-07-01 | 35.68 | 5.6万 | 12.54万 | 6.94万 |
| 57 | 1993-08-02 | 34.55 | 5.7万 | 12.24万 | 6.54万 |
| 58 | 1993-09-01 | 34.32 | 5.8万 | 12.26万 | 6.46万 |
| 59 | 1993-10-04 | 37.5 | 5.9万 | 13.49万 | 7.59万 |
| 60 | 1993-11-01 | 50.45 | 6.0万 | 18.25万 | 12.25万 |
| 61 | 1993-12-01 | 49.25 | 6.1万 | 17.92万 | 11.82万 |
| 62 | 1994-01-03 | 73 | 6.2万 | 26.66万 | 20.46万 |
| 63 | 1994-02-01 | 68.5 | 6.3万 | 25.12万 | 18.82万 |
| 64 | 1994-03-01 | 59 | 6.4万 | 21.73万 | 15.33万 |
| 65 | 1994-04-06 | 54.5 | 6.5万 | 20.18万 | 13.68万 |
| 66 | 1994-05-02 | 45 | 6.6万 | 16.76万 | 10.16万 |
| 67 | 1994-06-01 | 51.5 | 6.7万 | 19.28万 | 12.58万 |
| 68 | 1994-07-01 | 43.1 | 6.8万 | 16.23万 | 9.43万 |
| 69 | 1994-08-01 | 52.75 | 6.9万 | 19.97万 | 13.07万 |
| 70 | 1994-09-01 | 56.75 | 7.0万 | 21.58万 | 14.58万 |
| 71 | 1994-10-03 | 56.75 | 7.1万 | 21.68万 | 14.58万 |
| 72 | 1994-11-01 | 59.5 | 7.2万 | 22.84万 | 15.64万 |
| 73 | 1994-12-01 | 49.5 | 7.3万 | 19.10万 | 11.80万 |
| 74 | 1995-01-03 | 43.8 | 7.4万 | 17.00万 | 9.60万 |
| 75 | 1995-02-03 | 43.3 | 7.5万 | 16.90万 | 9.40万 |
| 76 | 1995-03-01 | 52.25 | 7.6万 | 20.50万 | 12.90万 |
| 77 | 1995-04-03 | 52.25 | 7.7万 | 20.60万 | 12.90万 |
| 78 | 1995-05-01 | 49 | 7.8万 | 19.42万 | 11.62万 |
| 79 | 1995-06-01 | 57.75 | 7.9万 | 22.98万 | 15.08万 |
| 80 | 1995-07-03 | 56.25 | 8.0万 | 22.49万 | 14.49万 |
| 81 | 1995-08-01 | 57.25 | 8.1万 | 22.99万 | 14.89万 |
| 82 | 1995-09-01 | 57.5 | 8.2万 | 23.19万 | 14.99万 |
| 83 | 1995-10-02 | 63.5 | 8.3万 | 25.71万 | 17.41万 |
| 84 | 1995-11-02 | 60.75 | 8.4万 | 24.69万 | 16.29万 |
| 85 | 1995-12-01 | 62.5 | 8.5万 | 25.50万 | 17.00万 |
| 86 | 1996-01-02 | 64.5 | 8.6万 | 26.42万 | 17.82万 |
| 87 | 1996-02-01 | 74.25 | 8.7万 | 30.52万 | 21.82万 |
| 88 | 1996-03-01 | 70 | 8.8万 | 28.87万 | 20.07万 |
| 89 | 1996-04-01 | 70.5 | 8.9万 | 29.17万 | 20.27万 |
| 90 | 1996-05-01 | 73.75 | 9.0万 | 30.62万 | 21.62万 |
| 91 | 1996-06-03 | 77.25 | 9.1万 | 32.17万 | 23.07万 |
| 92 | 1996-07-01 | 77.75 | 9.2万 | 32.48万 | 23.28万 |
| 93 | 1996-08-01 | 73.75 | 9.3万 | 30.91万 | 21.61万 |
| 94 | 1996-09-02 | 75.25 | 9.4万 | 31.64万 | 22.24万 |
| 95 | 1996-10-01 | 82.5 | 9.5万 | 34.79万 | 25.29万 |
| 96 | 1996-11-01 | 87 | 9.6万 | 36.78万 | 27.18万 |
| 97 | 1996-12-02 | 97 | 9.7万 | 41.11万 | 31.41万 |
| 98 | 1997-01-02 | 92.25 | 9.8万 | 39.20万 | 29.40万 |
| 99 | 1997-02-03 | 90.5 | 9.9万 | 38.56万 | 28.66万 |
| 100 | 1997-03-03 | 90.75 | 10.0万 | 38.76万 | 28.76万 |
| 101 | 1997-04-01 | 78.5 | 10.1万 | 33.63万 | 23.53万 |
| 102 | 1997-05-01 | 86.5 | 10.2万 | 37.16万 | 26.96万 |
| 103 | 1997-06-02 | 97.5 | 10.3万 | 41.98万 | 31.68万 |
| 104 | 1997-07-03 | 88.75 | 10.4万 | 38.31万 | 27.91万 |
| 105 | 1997-08-01 | 101 | 10.5万 | 43.70万 | 33.20万 |
| 106 | 1997-09-01 | 83.25 | 10.6万 | 36.12万 | 25.52万 |
| 107 | 1997-10-03 | 94.25 | 10.7万 | 41.00万 | 30.30万 |
| 108 | 1997-11-03 | 60.5 | 10.8万 | 26.42万 | 15.62万 |
| 109 | 1997-12-01 | 60 | 10.9万 | 26.30万 | 15.40万 |
| 110 | 1998-01-02 | 53.75 | 11.0万 | 23.66万 | 12.66万 |
| 111 | 1998-02-02 | 50.5 | 11.1万 | 22.33万 | 11.23万 |
| 112 | 1998-03-02 | 57 | 11.2万 | 25.30万 | 14.10万 |
| 113 | 1998-04-01 | 52 | 11.3万 | 23.18万 | 11.88万 |
| 114 | 1998-05-01 | 46.3 | 11.4万 | 20.74万 | 9.34万 |
| 115 | 1998-06-01 | 35.6 | 11.5万 | 16.05万 | 4.55万 |
| 116 | 1998-07-02 | 35.5 | 11.6万 | 16.10万 | 4.50万 |
| 117 | 1998-08-03 | 26 | 11.7万 | 11.89万 | 0.19万 |
| 118 | 1998-09-01 | 22.45 | 11.8万 | 10.37万 | -1.43万 |
| 119 | 1998-10-05 | 26.85 | 11.9万 | 12.50万 | 0.60万 |
| 120 | 1998-11-02 | 52.5 | 12.0万 | 24.54万 | 12.54万 |
| 121 | 1998-12-01 | 52.75 | 12.1万 | 24.76万 | 12.66万 |
| 122 | 1999-01-04 | 55 | 12.2万 | 25.92万 | 13.72万 |
| 123 | 1999-02-01 | 52.75 | 12.3万 | 24.96万 | 12.66万 |
| 124 | 1999-03-01 | 54.5 | 12.4万 | 25.89万 | 13.49万 |
| 125 | 1999-04-01 | 58.75 | 12.5万 | 28.00万 | 15.50万 |
| 126 | 1999-05-03 | 68.75 | 12.6万 | 32.87万 | 20.27万 |
| 127 | 1999-06-01 | 64.75 | 12.7万 | 31.06万 | 18.36万 |
| 128 | 1999-07-02 | 76.25 | 12.8万 | 36.67万 | 23.87万 |
| 129 | 1999-08-02 | 68.5 | 12.9万 | 33.05万 | 20.15万 |
| 130 | 1999-09-01 | 67 | 13.0万 | 32.42万 | 19.42万 |
| 131 | 1999-10-04 | 60.5 | 13.1万 | 29.38万 | 16.28万 |
| 132 | 1999-11-01 | 63.5 | 13.2万 | 30.93万 | 17.73万 |
| 133 | 1999-12-01 | 72.55 | 13.3万 | 35.44万 | 22.14万 |
| 134 | 2000-01-03 | 84.8 | 13.4万 | 41.53万 | 28.13万 |
| 135 | 2000-02-01 | 73.3 | 13.5万 | 36.00万 | 22.50万 |
| 136 | 2000-03-01 | 70.3 | 13.6万 | 34.62万 | 21.02万 |
| 137 | 2000-04-03 | 66.8 | 13.7万 | 33.00万 | 19.30万 |
| 138 | 2000-05-02 | 62.35 | 13.8万 | 30.90万 | 17.10万 |
| 139 | 2000-06-01 | 50.8 | 13.9万 | 25.28万 | 11.38万 |
| 140 | 2000-07-03 | 58.6 | 14.0万 | 29.26万 | 15.26万 |
| 141 | 2000-08-01 | 63.1 | 14.1万 | 31.60万 | 17.50万 |
| 142 | 2000-09-01 | 78.85 | 14.2万 | 39.59万 | 25.39万 |
| 143 | 2000-10-03 | 75.6 | 14.3万 | 38.06万 | 23.76万 |
| 144 | 2000-11-01 | 69.1 | 14.4万 | 34.89万 | 20.49万 |
| 145 | 2000-12-01 | 66.1 | 14.5万 | 33.47万 | 18.97万 |
| 146 | 2001-01-02 | 78.35 | 14.6万 | 39.78万 | 25.18万 |
| 147 | 2001-02-01 | 83.85 | 14.7万 | 42.67万 | 27.97万 |
| 148 | 2001-03-01 | 82.85 | 14.8万 | 42.26万 | 27.46万 |
| 149 | 2001-04-02 | 74.1 | 14.9万 | 37.90万 | 23.00万 |
| 150 | 2001-05-02 | 74.85 | 15.0万 | 38.38万 | 23.38万 |
| 151 | 2001-06-01 | 74.85 | 15.1万 | 38.48万 | 23.38万 |
| 152 | 2001-07-03 | 72.1 | 15.2万 | 37.17万 | 21.97万 |
| 153 | 2001-08-01 | 71.1 | 15.3万 | 36.75万 | 21.45万 |
| 154 | 2001-09-03 | 69.85 | 15.4万 | 36.21万 | 20.81万 |
| 155 | 2001-10-03 | 52.6 | 15.5万 | 27.36万 | 11.86万 |
| 156 | 2001-11-01 | 49.5 | 15.6万 | 25.85万 | 10.25万 |
| 157 | 2001-12-03 | 61.6 | 15.7万 | 32.27万 | 16.57万 |
| 158 | 2002-01-02 | 66.1 | 15.8万 | 34.73万 | 18.93万 |
| 159 | 2002-02-01 | 64.1 | 15.9万 | 33.78万 | 17.88万 |
| 160 | 2002-03-01 | 58.6 | 16.0万 | 30.98万 | 14.98万 |
| 161 | 2002-04-02 | 60.6 | 16.1万 | 32.14万 | 16.04万 |
| 162 | 2002-05-02 | 72.35 | 16.2万 | 38.47万 | 22.27万 |
| 163 | 2002-06-03 | 64.35 | 16.3万 | 34.31万 | 18.01万 |
| 164 | 2002-07-02 | 61.85 | 16.4万 | 33.08万 | 16.68万 |
| 165 | 2002-08-01 | 60.1 | 16.5万 | 32.25万 | 15.75万 |
| 166 | 2002-09-02 | 52.2 | 16.6万 | 28.11万 | 11.51万 |
| 167 | 2002-10-02 | 48.2 | 16.7万 | 26.05万 | 9.35万 |
| 168 | 2002-11-01 | 51.2 | 16.8万 | 27.77万 | 10.97万 |
| 169 | 2002-12-02 | 57.2 | 16.9万 | 31.13万 | 14.23万 |
| 170 | 2003-01-02 | 50.2 | 17.0万 | 27.42万 | 10.42万 |
| 171 | 2003-02-04 | 48.2 | 17.1万 | 26.43万 | 9.33万 |
| 172 | 2003-03-03 | 48.5 | 17.2万 | 26.69万 | 9.49万 |
| 173 | 2003-04-01 | 42.2 | 17.3万 | 23.32万 | 6.02万 |
| 174 | 2003-05-02 | 42.2 | 17.4万 | 23.42万 | 6.02万 |
| 175 | 2003-06-02 | 44.6 | 17.5万 | 24.86万 | 7.36万 |
| 176 | 2003-07-02 | 43.8 | 17.6万 | 24.51万 | 6.91万 |
| 177 | 2003-08-01 | 53.2 | 17.7万 | 29.87万 | 12.17万 |
| 178 | 2003-09-01 | 61.8 | 17.8万 | 34.80万 | 17.00万 |
| 179 | 2003-10-02 | 72.8 | 17.9万 | 41.09万 | 23.19万 |
| 180 | 2003-11-03 | 71.05 | 18.0万 | 40.21万 | 22.21万 |
| 181 | 2003-12-01 | 70.3 | 18.1万 | 39.88万 | 21.78万 |
| 182 | 2004-01-02 | 72.05 | 18.2万 | 40.97万 | 22.77万 |
| 183 | 2004-02-02 | 78.8 | 18.3万 | 44.91万 | 26.61万 |
| 184 | 2004-03-01 | 82.8 | 18.4万 | 47.29万 | 28.89万 |
| 185 | 2004-04-01 | 78.9 | 18.5万 | 45.17万 | 26.67万 |
| 186 | 2004-05-03 | 73.4 | 18.6万 | 42.12万 | 23.52万 |
| 187 | 2004-06-01 | 71.9 | 18.7万 | 41.36万 | 22.66万 |
| 188 | 2004-07-02 | 70.15 | 18.8万 | 40.45万 | 21.65万 |
| 189 | 2004-08-02 | 71.65 | 18.9万 | 41.41万 | 22.51万 |
| 190 | 2004-09-01 | 79.9 | 19.0万 | 46.28万 | 27.28万 |
| 191 | 2004-10-04 | 80.9 | 19.1万 | 46.96万 | 27.86万 |
| 192 | 2004-11-01 | 78.9 | 19.2万 | 45.90万 | 26.70万 |
| 193 | 2004-12-01 | 86.7 | 19.3万 | 50.54万 | 31.24万 |
| 194 | 2005-01-03 | 85.2 | 19.4万 | 49.77万 | 30.37万 |
| 195 | 2005-02-01 | 78.95 | 19.5万 | 46.21万 | 26.71万 |
| 196 | 2005-03-01 | 79.95 | 19.6万 | 46.90万 | 27.30万 |
| 197 | 2005-04-01 | 78.65 | 19.7万 | 46.24万 | 26.54万 |
| 198 | 2005-05-03 | 82.65 | 19.8万 | 48.69万 | 28.89万 |
| 199 | 2005-06-01 | 83.15 | 19.9万 | 49.08万 | 29.18万 |
| 200 | 2005-07-04 | 84.7 | 20.0万 | 50.10万 | 30.10万 |
| 201 | 2005-08-01 | 88.85 | 20.1万 | 52.65万 | 32.55万 |
| 202 | 2005-09-01 | 88.45 | 20.2万 | 52.52万 | 32.32万 |
| 203 | 2005-10-03 | 88.65 | 20.3万 | 52.73万 | 32.43万 |
| 204 | 2005-11-01 | 82.65 | 20.4万 | 49.27万 | 28.87万 |
| 205 | 2005-12-01 | 84.15 | 20.5万 | 50.26万 | 29.76万 |
| 206 | 2006-01-03 | 85.15 | 20.6万 | 50.96万 | 30.36万 |
| 207 | 2006-02-01 | 89.2 | 20.7万 | 53.48万 | 32.78万 |
| 208 | 2006-03-01 | 90.65 | 20.8万 | 54.45万 | 33.65万 |
| 209 | 2006-04-03 | 89.4 | 20.9万 | 53.80万 | 32.90万 |
| 210 | 2006-05-02 | 99.6 | 21.0万 | 60.04万 | 39.04万 |
| 211 | 2006-06-01 | 89.15 | 21.1万 | 53.84万 | 32.74万 |
| 212 | 2006-07-03 | 89.2 | 21.2万 | 53.97万 | 32.77万 |
| 213 | 2006-08-01 | 91.65 | 21.3万 | 55.55万 | 34.25万 |
| 214 | 2006-09-01 | 94.75 | 21.4万 | 57.53万 | 36.13万 |
| 215 | 2006-10-03 | 94.75 | 21.5万 | 57.63万 | 36.13万 |
| 216 | 2006-11-01 | 95.35 | 21.6万 | 58.09万 | 36.49万 |
| 217 | 2006-12-01 | 97.3 | 21.7万 | 59.38万 | 37.68万 |
| 218 | 2007-01-02 | 102.45 | 21.8万 | 62.63万 | 40.83万 |
| 219 | 2007-02-01 | 107.75 | 21.9万 | 65.97万 | 44.07万 |
| 220 | 2007-03-01 | 102.55 | 22.0万 | 62.88万 | 40.88万 |
| 221 | 2007-04-02 | 101.8 | 22.1万 | 62.52万 | 40.42万 |
| 222 | 2007-05-02 | 104.2 | 22.2万 | 64.10万 | 41.90万 |
| 223 | 2007-06-01 | 101.75 | 22.3万 | 62.69万 | 40.39万 |
| 224 | 2007-07-03 | 106.35 | 22.4万 | 65.62万 | 43.22万 |
| 225 | 2007-08-01 | 108.45 | 22.5万 | 67.02万 | 44.52万 |
| 226 | 2007-09-03 | 116.85 | 22.6万 | 72.31万 | 49.71万 |
| 227 | 2007-10-02 | 151.65 | 22.7万 | 93.95万 | 71.25万 |
| 228 | 2007-11-01 | 157.65 | 22.8万 | 97.76万 | 74.96万 |
| 229 | 2007-12-03 | 175.65 | 22.9万 | 109.02万 | 86.12万 |
| 230 | 2008-01-02 | 180.25 | 23.0万 | 111.98万 | 88.98万 |
| 231 | 2008-02-01 | 160.95 | 23.1万 | 100.09万 | 76.99万 |
| 232 | 2008-03-03 | 147.05 | 23.2万 | 91.55万 | 68.35万 |
| 233 | 2008-04-01 | 138.05 | 23.3万 | 86.04万 | 62.74万 |
| 234 | 2008-05-02 | 154.75 | 23.4万 | 96.55万 | 73.15万 |
| 235 | 2008-06-02 | 141.55 | 23.5万 | 88.42万 | 64.92万 |
| 236 | 2008-07-02 | 118.55 | 23.6万 | 74.15万 | 50.55万 |
| 237 | 2008-08-01 | 132.25 | 23.7万 | 82.82万 | 59.12万 |
| 238 | 2008-09-01 | 120.75 | 23.8万 | 75.72万 | 51.92万 |
| 239 | 2008-10-02 | 90.9 | 23.9万 | 57.10万 | 33.20万 |
| 240 | 2008-11-03 | 84.75 | 24.0万 | 53.34万 | 29.34万 |
| 241 | 2008-12-01 | 78.2 | 24.1万 | 49.31万 | 25.21万 |
| 242 | 2009-01-02 | 83.25 | 24.2万 | 52.60万 | 28.40万 |
| 243 | 2009-02-02 | 83.9 | 24.3万 | 53.11万 | 28.81万 |
| 244 | 2009-03-02 | 73.7 | 24.4万 | 46.75万 | 22.35万 |
| 245 | 2009-04-01 | 87.3 | 24.5万 | 55.48万 | 30.98万 |
| 246 | 2009-05-04 | 100.55 | 24.6万 | 64.00万 | 39.40万 |
| 247 | 2009-06-01 | 116.65 | 24.7万 | 74.35万 | 49.65万 |
| 248 | 2009-07-02 | 112.55 | 24.8万 | 71.83万 | 47.03万 |
| 249 | 2009-08-03 | 136.75 | 24.9万 | 87.38万 | 62.48万 |
| 250 | 2009-09-01 | 122.75 | 25.0万 | 78.53万 | 53.53万 |
| 251 | 2009-10-02 | 127.05 | 25.1万 | 81.39万 | 56.29万 |
| 252 | 2009-11-02 | 134.55 | 25.2万 | 86.29万 | 61.09万 |
| 253 | 2009-12-01 | 134.05 | 25.3万 | 86.07万 | 60.77万 |
| 254 | 2010-01-04 | 134.55 | 25.4万 | 86.49万 | 61.09万 |
| 255 | 2010-02-01 | 119.95 | 25.5万 | 77.21万 | 51.71万 |
| 256 | 2010-03-01 | 128.05 | 25.6万 | 82.52万 | 56.92万 |
| 257 | 2010-04-01 | 136.9 | 25.7万 | 88.32万 | 62.62万 |
| 258 | 2010-05-03 | 128.3 | 25.8万 | 82.87万 | 57.07万 |
| 259 | 2010-06-01 | 120.4 | 25.9万 | 77.87万 | 51.97万 |
| 260 | 2010-07-02 | 124.8 | 26.0万 | 80.82万 | 54.82万 |
| 261 | 2010-08-02 | 135.7 | 26.1万 | 87.97万 | 61.87万 |
| 262 | 2010-09-01 | 128.1 | 26.2万 | 83.15万 | 56.95万 |
| 263 | 2010-10-04 | 155 | 26.3万 | 100.71万 | 74.41万 |
| 264 | 2010-11-01 | 155.9 | 26.4万 | 101.39万 | 74.99万 |
| 265 | 2010-12-01 | 150.85 | 26.5万 | 98.21万 | 71.71万 |
| 266 | 2011-01-03 | 152.55 | 26.6万 | 99.42万 | 72.82万 |
| 267 | 2011-02-01 | 150.75 | 26.7万 | 98.34万 | 71.64万 |
| 268 | 2011-03-01 | 149.25 | 26.8万 | 97.46万 | 70.66万 |
| 269 | 2011-04-01 | 147.4 | 26.9万 | 96.36万 | 69.46万 |
| 270 | 2011-05-03 | 143.3 | 27.0万 | 93.78万 | 66.78万 |
| 271 | 2011-06-01 | 142.6 | 27.1万 | 93.42万 | 66.32万 |
| 272 | 2011-07-04 | 138.1 | 27.2万 | 90.57万 | 63.37万 |
| 273 | 2011-08-01 | 141.9 | 27.3万 | 93.16万 | 65.86万 |
| 274 | 2011-09-01 | 131.6 | 27.4万 | 86.50万 | 59.10万 |
| 275 | 2011-10-03 | 111 | 27.5万 | 73.06万 | 45.56万 |
| 276 | 2011-11-01 | 126.7 | 27.6万 | 83.49万 | 55.89万 |
| 277 | 2011-12-01 | 118.6 | 27.7万 | 78.26万 | 50.56万 |
| 278 | 2012-01-03 | 123.9 | 27.8万 | 81.85万 | 54.05万 |
| 279 | 2012-02-01 | 131.9 | 27.9万 | 87.24万 | 59.34万 |
| 280 | 2012-03-01 | 142 | 28.0万 | 94.02万 | 66.02万 |
| 281 | 2012-04-02 | 119.85 | 28.1万 | 79.45万 | 51.35万 |
| 282 | 2012-05-02 | 119.75 | 28.2万 | 79.49万 | 51.29万 |
| 283 | 2012-06-01 | 113.4 | 28.3万 | 75.37万 | 47.07万 |
| 284 | 2012-07-03 | 117.9 | 28.4万 | 78.46万 | 50.06万 |
| 285 | 2012-08-01 | 122.65 | 28.5万 | 81.72万 | 53.22万 |
| 286 | 2012-09-03 | 127.25 | 28.6万 | 84.89万 | 56.29万 |
| 287 | 2012-10-03 | 138.75 | 28.7万 | 92.66万 | 63.96万 |
| 288 | 2012-11-01 | 134.05 | 28.8万 | 89.62万 | 60.82万 |
| 289 | 2012-12-03 | 140.35 | 28.9万 | 93.93万 | 65.03万 |
| 290 | 2013-01-02 | 146.65 | 29.0万 | 98.25万 | 69.25万 |
| 291 | 2013-02-01 | 153.55 | 29.1万 | 102.97万 | 73.87万 |
| 292 | 2013-03-01 | 145.55 | 29.2万 | 97.71万 | 68.51万 |
| 293 | 2013-04-02 | 135.2 | 29.3万 | 90.86万 | 61.56万 |
| 294 | 2013-05-02 | 138.8 | 29.4万 | 93.38万 | 63.98万 |
| 295 | 2013-06-03 | 130.8 | 29.5万 | 88.10万 | 58.60万 |
| 296 | 2013-07-02 | 128.75 | 29.6万 | 86.82万 | 57.22万 |
| 297 | 2013-08-01 | 133.2 | 29.7万 | 89.92万 | 60.22万 |
| 298 | 2013-09-02 | 130.5 | 29.8万 | 88.19万 | 58.39万 |
| 299 | 2013-10-02 | 134.6 | 29.9万 | 91.06万 | 61.16万 |
| 300 | 2013-11-01 | 131.1 | 30.0万 | 88.80万 | 58.80万 |
| 301 | 2013-12-02 | 131.1 | 30.1万 | 88.90万 | 58.80万 |
| 302 | 2014-01-02 | 129.25 | 30.2万 | 87.74万 | 57.54万 |
| 303 | 2014-02-04 | 124.75 | 30.3万 | 84.79万 | 54.49万 |
| 304 | 2014-03-03 | 127.85 | 30.4万 | 86.99万 | 56.59万 |
| 305 | 2014-04-01 | 128 | 30.5万 | 87.20万 | 56.70万 |
| 306 | 2014-05-02 | 130.15 | 30.6万 | 88.76万 | 58.16万 |
| 307 | 2014-06-03 | 140.05 | 30.7万 | 95.61万 | 64.91万 |
| 308 | 2014-07-02 | 139.85 | 30.8万 | 95.58万 | 64.78万 |
| 309 | 2014-08-01 | 147.65 | 30.9万 | 101.01万 | 70.11万 |
| 310 | 2014-09-01 | 149.65 | 31.0万 | 102.47万 | 71.47万 |
| 311 | 2014-10-03 | 140.85 | 31.1万 | 96.55万 | 65.45万 |
| 312 | 2014-11-03 | 147.75 | 31.2万 | 101.38万 | 70.18万 |
| 313 | 2014-12-01 | 146.65 | 31.3万 | 100.72万 | 69.42万 |
| 314 | 2015-01-02 | 153.05 | 31.4万 | 105.22万 | 73.82万 |
| 315 | 2015-02-02 | 161.95 | 31.5万 | 111.44万 | 79.94万 |
| 316 | 2015-03-02 | 155.65 | 31.6万 | 107.20万 | 75.60万 |
| 317 | 2015-04-01 | 155 | 31.7万 | 106.86万 | 75.16万 |
| 318 | 2015-05-04 | 169.9 | 31.8万 | 117.23万 | 85.43万 |
| 319 | 2015-06-01 | 168.4 | 31.9万 | 116.29万 | 84.39万 |
| 320 | 2015-07-02 | 162.4 | 32.0万 | 112.25万 | 80.25万 |
| 321 | 2015-08-03 | 153.7 | 32.1万 | 106.34万 | 74.24万 |
| 322 | 2015-09-01 | 130.4 | 32.2万 | 90.32万 | 58.12万 |
| 323 | 2015-10-02 | 135.6 | 32.3万 | 94.02万 | 61.72万 |
| 324 | 2015-11-02 | 136.1 | 32.4万 | 94.46万 | 62.06万 |
| 325 | 2015-12-01 | 135.45 | 32.5万 | 94.11万 | 61.61万 |
| 326 | 2016-01-04 | 131.1 | 32.6万 | 91.19万 | 58.59万 |
| 327 | 2016-02-01 | 122.1 | 32.7万 | 85.03万 | 52.33万 |
| 328 | 2016-03-01 | 127.2 | 32.8万 | 88.68万 | 55.88万 |
| 329 | 2016-04-01 | 131.8 | 32.9万 | 91.99万 | 59.09万 |
| 330 | 2016-05-03 | 133.15 | 33.0万 | 93.03万 | 60.03万 |
| 331 | 2016-06-01 | 130.65 | 33.1万 | 91.38万 | 58.28万 |
| 332 | 2016-07-04 | 135.7 | 33.2万 | 95.02万 | 61.82万 |
| 333 | 2016-08-01 | 149.55 | 33.3万 | 104.81万 | 71.51万 |
| 334 | 2016-09-01 | 148.25 | 33.4万 | 104.00万 | 70.60万 |
| 335 | 2016-10-03 | 155.85 | 33.5万 | 109.43万 | 75.93万 |
| 336 | 2016-11-01 | 157.35 | 33.6万 | 110.59万 | 76.99万 |
| 337 | 2016-12-01 | 143.25 | 33.7万 | 100.78万 | 67.08万 |
| 338 | 2017-01-03 | 142.45 | 33.8万 | 100.32万 | 66.52万 |
| 339 | 2017-02-01 | 149.55 | 33.9万 | 105.42万 | 71.52万 |
| 340 | 2017-03-01 | 157.35 | 34.0万 | 111.01万 | 77.01万 |
| 341 | 2017-04-03 | 158.15 | 34.1万 | 111.68万 | 77.58万 |
| 342 | 2017-05-02 | 160.25 | 34.2万 | 113.26万 | 79.06万 |
| 343 | 2017-06-01 | 160.55 | 34.3万 | 113.57万 | 79.27万 |
| 344 | 2017-07-03 | 158.35 | 34.4万 | 112.12万 | 77.72万 |
| 345 | 2017-08-01 | 163.85 | 34.5万 | 116.11万 | 81.61万 |
| 346 | 2017-09-01 | 172.55 | 34.6万 | 122.38万 | 87.78万 |
| 347 | 2017-10-03 | 170.65 | 34.7万 | 121.13万 | 86.43万 |
| 348 | 2017-11-01 | 171.85 | 34.8万 | 122.08万 | 87.28万 |
| 349 | 2017-12-01 | 172.85 | 34.9万 | 122.89万 | 87.99万 |
| 350 | 2018-01-02 | 177.45 | 35.0万 | 126.26万 | 91.26万 |
| 351 | 2018-02-01 | 180.45 | 35.1万 | 128.50万 | 93.40万 |
| 352 | 2018-03-01 | 177.65 | 35.2万 | 126.60万 | 91.40万 |
| 353 | 2018-04-03 | 170.45 | 35.3万 | 121.57万 | 86.27万 |
| 354 | 2018-05-02 | 172.85 | 35.4万 | 123.38万 | 87.98万 |
| 355 | 2018-06-01 | 172.85 | 35.5万 | 123.48万 | 87.98万 |
| 356 | 2018-07-03 | 166.55 | 35.6万 | 119.08万 | 83.48万 |
| 357 | 2018-08-01 | 169.05 | 35.7万 | 120.97万 | 85.27万 |
| 358 | 2018-09-03 | 162.85 | 35.8万 | 116.63万 | 80.83万 |
| 359 | 2018-10-02 | 158.45 | 35.9万 | 113.58万 | 77.68万 |
| 360 | 2018-11-01 | 150.95 | 36.0万 | 108.31万 | 72.31万 |
| 361 | 2018-12-03 | 164.7 | 36.1万 | 118.27万 | 82.17万 |
| 362 | 2019-01-02 | 159.3 | 36.2万 | 114.49万 | 78.29万 |
| 363 | 2019-02-01 | 180.5 | 36.3万 | 129.83万 | 93.53万 |
| 364 | 2019-03-01 | 179.8 | 36.4万 | 129.43万 | 93.03万 |
| 365 | 2019-04-01 | 193.15 | 36.5万 | 139.14万 | 102.64万 |
| 366 | 2019-05-02 | 187.65 | 36.6万 | 135.27万 | 98.67万 |
| 367 | 2019-06-03 | 175.35 | 36.7万 | 126.51万 | 89.81万 |
| 368 | 2019-07-02 | 184.35 | 36.8万 | 133.10万 | 96.30万 |
| 369 | 2019-08-01 | 173.45 | 36.9万 | 125.33万 | 88.43万 |
| 370 | 2019-09-02 | 159.75 | 37.0万 | 115.53万 | 78.53万 |
| 371 | 2019-10-02 | 165.65 | 37.1万 | 119.90万 | 82.80万 |
| 372 | 2019-11-01 | 170.35 | 37.2万 | 123.40万 | 86.20万 |
| 373 | 2019-12-02 | 168.75 | 37.3万 | 122.34万 | 85.04万 |
| 374 | 2020-01-02 | 173.95 | 37.4万 | 126.21万 | 88.81万 |
| 375 | 2020-02-03 | 163.45 | 37.5万 | 118.69万 | 81.19万 |
| 376 | 2020-03-02 | 164.45 | 37.6万 | 119.52万 | 81.92万 |
| 377 | 2020-04-01 | 159.1 | 37.7万 | 115.73万 | 78.03万 |
| 378 | 2020-05-04 | 159.3 | 37.8万 | 115.98万 | 78.18万 |
| 379 | 2020-06-01 | 151.15 | 37.9万 | 110.14万 | 72.24万 |
| 380 | 2020-07-02 | 158.1 | 38.0万 | 115.31万 | 77.31万 |
| 381 | 2020-08-03 | 151.1 | 38.1万 | 110.30万 | 72.20万 |
| 382 | 2020-09-01 | 158.4 | 38.2万 | 115.73万 | 77.53万 |
| 383 | 2020-10-05 | 155.7 | 38.3万 | 113.86万 | 75.56万 |
| 384 | 2020-11-02 | 154.35 | 38.4万 | 112.97万 | 74.57万 |
| 385 | 2020-12-01 | 164.2 | 38.5万 | 120.28万 | 81.78万 |
| 386 | 2021-01-04 | 163.7 | 38.6万 | 120.01万 | 81.41万 |
| 387 | 2021-02-01 | 167 | 38.7万 | 122.53万 | 83.83万 |
| 388 | 2021-03-01 | 180.4 | 38.8万 | 132.47万 | 93.67万 |
| 389 | 2021-04-01 | 179.45 | 38.9万 | 131.87万 | 92.97万 |
| 390 | 2021-05-03 | 178.55 | 39.0万 | 131.31万 | 92.31万 |
| 391 | 2021-06-01 | 181.95 | 39.1万 | 133.91万 | 94.81万 |
| 392 | 2021-07-02 | 176.65 | 39.2万 | 130.11万 | 90.91万 |
| 393 | 2021-08-02 | 174.45 | 39.3万 | 128.59万 | 89.29万 |
| 394 | 2021-09-01 | 171.45 | 39.4万 | 126.47万 | 87.07万 |
| 395 | 2021-10-04 | 159 | 39.5万 | 117.39万 | 77.89万 |
| 396 | 2021-11-01 | 164.05 | 39.6万 | 121.22万 | 81.62万 |
| 397 | 2021-12-01 | 159.8 | 39.7万 | 118.18万 | 78.48万 |
| 398 | 2022-01-03 | 159.9 | 39.8万 | 118.35万 | 78.55万 |
| 399 | 2022-02-04 | 162.05 | 39.9万 | 120.04万 | 80.14万 |
| 400 | 2022-03-01 | 155.75 | 40.0万 | 115.48万 | 75.48万 |
| 401 | 2022-04-01 | 161.1 | 40.1万 | 119.54万 | 79.44万 |
| 402 | 2022-05-03 | 158.05 | 40.2万 | 117.38万 | 77.18万 |
| 403 | 2022-06-01 | 163.85 | 40.3万 | 121.79万 | 81.49万 |
| 404 | 2022-07-04 | 159.4 | 40.4万 | 118.58万 | 78.18万 |
| 405 | 2022-08-01 | 159.25 | 40.5万 | 118.57万 | 78.07万 |
| 406 | 2022-09-01 | 159.1 | 40.6万 | 118.56万 | 77.96万 |
| 407 | 2022-10-03 | 153.5 | 40.7万 | 114.48万 | 73.78万 |
| 408 | 2022-11-01 | 152.5 | 40.8万 | 113.84万 | 73.04万 |
| 409 | 2022-12-01 | 163.9 | 40.9万 | 122.45万 | 81.55万 |
| 410 | 2023-01-03 | 179.5 | 41.0万 | 134.20万 | 93.20万 |
| 411 | 2023-02-01 | 181.6 | 41.1万 | 135.87万 | 94.77万 |
| 412 | 2023-03-01 | 179.1 | 41.2万 | 134.10万 | 92.90万 |
| 413 | 2023-04-03 | 180.05 | 41.3万 | 134.91万 | 93.61万 |
| 414 | 2023-05-02 | 178.35 | 41.4万 | 133.74万 | 92.34万 |
| 415 | 2023-06-01 | 170.35 | 41.5万 | 127.84万 | 86.34万 |
| 416 | 2023-07-03 | 170.35 | 41.6万 | 127.94万 | 86.34万 |
| 417 | 2023-08-01 | 169 | 41.7万 | 127.03万 | 85.33万 |
| 418 | 2023-09-04 | 162 | 41.8万 | 121.87万 | 80.07万 |
| 419 | 2023-10-03 | 152.85 | 41.9万 | 115.08万 | 73.18万 |
| 420 | 2023-11-01 | 152.65 | 42.0万 | 115.03万 | 73.03万 |
| 421 | 2023-12-01 | 151.3 | 42.1万 | 114.11万 | 72.01万 |
| 422 | 2024-01-02 | 158.75 | 42.2万 | 119.83万 | 77.63万 |
| 423 | 2024-02-01 | 147.8 | 42.3万 | 111.67万 | 69.37万 |
| 424 | 2024-03-01 | 154.7 | 42.4万 | 116.98万 | 74.58万 |
| 425 | 2024-04-02 | 152.75 | 42.5万 | 115.61万 | 73.11万 |
| 426 | 2024-05-02 | 150.2 | 42.6万 | 113.78万 | 71.18万 |
| 427 | 2024-06-03 | 150.7 | 42.7万 | 114.25万 | 71.55万 |
| 428 | 2024-07-02 | 143.3 | 42.8万 | 108.74万 | 65.94万 |
| 429 | 2024-08-01 | 144.35 | 42.9万 | 109.64万 | 66.74万 |
| 430 | 2024-09-02 | 150.75 | 43.0万 | 114.60万 | 71.60万 |
| 431 | 2024-10-02 | 167.25 | 43.1万 | 127.25万 | 84.15万 |
| 432 | 2024-11-01 | 161.4 | 43.2万 | 122.90万 | 79.70万 |
| 433 | 2024-12-02 | 156 | 43.3万 | 118.88万 | 75.58万 |
| 434 | 2025-01-02 | 152.8 | 43.4万 | 116.54万 | 73.14万 |
| 435 | 2025-02-03 | 149.5 | 43.5万 | 114.13万 | 70.63万 |
| 436 | 2025-03-03 | 153.4 | 43.6万 | 117.21万 | 73.61万 |
| 437 | 2025-04-01 | 154.8 | 43.7万 | 118.37万 | 74.67万 |
| 438 | 2025-05-02 | 154 | 43.8万 | 117.86万 | 74.06万 |
| 439 | 2025-06-02 | 163 | 43.9万 | 124.85万 | 80.95万 |
| 440 | 2025-07-02 | 172.95 | 44.0万 | 132.57万 | 88.57万 |
| 441 | 2025-08-01 | 171.65 | 44.1万 | 131.68万 | 87.58万 |
| 442 | 2025-09-01 | 173 | 44.2万 | 132.81万 | 88.61万 |
| 443 | 2025-10-02 | 173.85 | 44.3万 | 133.56万 | 89.26万 |
| 444 | 2025-11-03 | 176.5 | 44.4万 | 135.70万 | 91.30万 |
| 445 | 2025-12-01 | 183.25 | 44.5万 | 140.99万 | 96.49万 |
| 446 | 2026-01-02 | 179.35 | 44.6万 | 138.09万 | 93.49万 |