总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 13.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 13.7 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 14.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1989-03-01 | 14.7 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1989-04-03 | 14 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-05-01 | 13.9 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-06-01 | 10.1 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1989-07-03 | 7.7 | 0.8万 | 0.50万 | -0.30万 |
| 9 | 1989-08-01 | 9.85 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1989-09-01 | 9.55 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1989-10-02 | 11.6 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1989-11-01 | 11.4 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1989-12-01 | 11 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1990-01-02 | 10.4 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1990-02-01 | 9.7 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1990-03-01 | 10.9 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 1990-04-02 | 10.5 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 1990-05-01 | 10.3 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1990-06-01 | 10.4 | 1.9万 | 1.77万 | -0.13万 |
| 20 | 1990-07-02 | 11.6 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1990-08-01 | 11.9 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1990-09-03 | 9.55 | 2.2万 | 1.89万 | -0.31万 |
| 23 | 1990-10-01 | 8.05 | 2.3万 | 1.69万 | -0.61万 |
| 24 | 1990-11-01 | 8.7 | 2.4万 | 1.93万 | -0.47万 |
| 25 | 1990-12-03 | 8.2 | 2.5万 | 1.92万 | -0.58万 |
| 26 | 1991-01-02 | 7.65 | 2.6万 | 1.89万 | -0.71万 |
| 27 | 1991-02-01 | 7.95 | 2.7万 | 2.07万 | -0.63万 |
| 28 | 1991-03-01 | 9.05 | 2.8万 | 2.45万 | -0.35万 |
| 29 | 1991-04-02 | 8.75 | 2.9万 | 2.47万 | -0.43万 |
| 30 | 1991-05-01 | 9.9 | 3.0万 | 2.89万 | -0.11万 |
| 31 | 1991-06-03 | 10.3 | 3.1万 | 3.11万 | 0.01万 |
| 32 | 1991-07-01 | 10.5 | 3.2万 | 3.27万 | 0.07万 |
| 33 | 1991-08-01 | 11.6 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 1991-09-02 | 11.3 | 3.4万 | 3.72万 | 0.32万 |
| 35 | 1991-10-01 | 10.9 | 3.5万 | 3.69万 | 0.19万 |
| 36 | 1991-11-01 | 11.5 | 3.6万 | 3.99万 | 0.39万 |
| 37 | 1991-12-02 | 10.9 | 3.7万 | 3.88万 | 0.18万 |
| 38 | 1992-01-02 | 11 | 3.8万 | 4.02万 | 0.22万 |
| 39 | 1992-02-03 | 13.7 | 3.9万 | 5.10万 | 1.20万 |
| 40 | 1992-03-02 | 14.8 | 4.0万 | 5.61万 | 1.61万 |
| 41 | 1992-04-01 | 14.9 | 4.1万 | 5.75万 | 1.65万 |
| 42 | 1992-05-01 | 17.5 | 4.2万 | 6.86万 | 2.66万 |
| 43 | 1992-06-01 | 18.3 | 4.3万 | 7.27万 | 2.97万 |
| 44 | 1992-07-01 | 19.5 | 4.4万 | 7.85万 | 3.45万 |
| 45 | 1992-08-03 | 16.9 | 4.5万 | 6.90万 | 2.40万 |
| 46 | 1992-09-01 | 16 | 4.6万 | 6.63万 | 2.03万 |
| 47 | 1992-10-01 | 16 | 4.7万 | 6.73万 | 2.03万 |
| 48 | 1992-11-02 | 18.6 | 4.8万 | 7.93万 | 3.13万 |
| 49 | 1992-12-01 | 16.3 | 4.9万 | 7.05万 | 2.15万 |
| 50 | 1993-01-04 | 16.4 | 5.0万 | 7.19万 | 2.19万 |
| 51 | 1993-02-01 | 16.4 | 5.1万 | 7.29万 | 2.19万 |
| 52 | 1993-03-01 | 19.8 | 5.2万 | 8.90万 | 3.70万 |
| 53 | 1993-04-01 | 19.2 | 5.3万 | 8.73万 | 3.43万 |
| 54 | 1993-05-03 | 20.4 | 5.4万 | 9.38万 | 3.98万 |
| 55 | 1993-06-01 | 22.6 | 5.5万 | 10.49万 | 4.99万 |
| 56 | 1993-07-01 | 20.1 | 5.6万 | 9.43万 | 3.83万 |
| 57 | 1993-08-02 | 19 | 5.7万 | 9.01万 | 3.31万 |
| 58 | 1993-09-01 | 19.6 | 5.8万 | 9.40万 | 3.60万 |
| 59 | 1993-10-04 | 21.2 | 5.9万 | 10.26万 | 4.36万 |
| 60 | 1993-11-01 | 28.1 | 6.0万 | 13.70万 | 7.70万 |
| 61 | 1993-12-01 | 27.7 | 6.1万 | 13.61万 | 7.51万 |
| 62 | 1994-01-03 | 40.75 | 6.2万 | 20.12万 | 13.92万 |
| 63 | 1994-02-01 | 38.5 | 6.3万 | 19.11万 | 12.81万 |
| 64 | 1994-03-01 | 32 | 6.4万 | 15.98万 | 9.58万 |
| 65 | 1994-04-06 | 26.6 | 6.5万 | 13.39万 | 6.89万 |
| 66 | 1994-05-02 | 23.2 | 6.6万 | 11.77万 | 5.17万 |
| 67 | 1994-06-01 | 24.6 | 6.7万 | 12.58万 | 5.88万 |
| 68 | 1994-07-01 | 21.15 | 6.8万 | 10.92万 | 4.12万 |
| 69 | 1994-08-01 | 25.55 | 6.9万 | 13.29万 | 6.39万 |
| 70 | 1994-09-01 | 26.8 | 7.0万 | 14.04万 | 7.04万 |
| 71 | 1994-10-03 | 26.55 | 7.1万 | 14.01万 | 6.91万 |
| 72 | 1994-11-01 | 24.65 | 7.2万 | 13.11万 | 5.91万 |
| 73 | 1994-12-01 | 21.6 | 7.3万 | 11.59万 | 4.29万 |
| 74 | 1995-01-03 | 19.75 | 7.4万 | 10.69万 | 3.29万 |
| 75 | 1995-02-03 | 17.45 | 7.5万 | 9.55万 | 2.05万 |
| 76 | 1995-03-01 | 21.15 | 7.6万 | 11.67万 | 4.07万 |
| 77 | 1995-04-03 | 20.85 | 7.7万 | 11.61万 | 3.91万 |
| 78 | 1995-05-01 | 19.55 | 7.8万 | 10.98万 | 3.18万 |
| 79 | 1995-06-01 | 24.7 | 7.9万 | 13.98万 | 6.08万 |
| 80 | 1995-07-03 | 26.2 | 8.0万 | 14.93万 | 6.93万 |
| 81 | 1995-08-01 | 27.9 | 8.1万 | 15.99万 | 7.89万 |
| 82 | 1995-09-01 | 28.3 | 8.2万 | 16.32万 | 8.12万 |
| 83 | 1995-10-02 | 30.6 | 8.3万 | 17.75万 | 9.45万 |
| 84 | 1995-11-02 | 29.9 | 8.4万 | 17.44万 | 9.04万 |
| 85 | 1995-12-01 | 32.7 | 8.5万 | 19.18万 | 10.68万 |
| 86 | 1996-01-02 | 33.9 | 8.6万 | 19.98万 | 11.38万 |
| 87 | 1996-02-01 | 39.1 | 8.7万 | 23.15万 | 14.45万 |
| 88 | 1996-03-01 | 37.7 | 8.8万 | 22.42万 | 13.62万 |
| 89 | 1996-04-01 | 36.3 | 8.9万 | 21.69万 | 12.79万 |
| 90 | 1996-05-01 | 34.6 | 9.0万 | 20.77万 | 11.77万 |
| 91 | 1996-06-03 | 35.9 | 9.1万 | 21.65万 | 12.55万 |
| 92 | 1996-07-01 | 35.8 | 9.2万 | 21.69万 | 12.49万 |
| 93 | 1996-08-01 | 35.2 | 9.3万 | 21.43万 | 12.13万 |
| 94 | 1996-09-02 | 37.4 | 9.4万 | 22.87万 | 13.47万 |
| 95 | 1996-10-01 | 40.4 | 9.5万 | 24.80万 | 15.30万 |
| 96 | 1996-11-01 | 46 | 9.6万 | 28.34万 | 18.74万 |
| 97 | 1996-12-02 | 52.75 | 9.7万 | 32.60万 | 22.90万 |
| 98 | 1997-01-02 | 52.25 | 9.8万 | 32.39万 | 22.59万 |
| 99 | 1997-02-03 | 49 | 9.9万 | 30.47万 | 20.57万 |
| 100 | 1997-03-03 | 48.6 | 10.0万 | 30.32万 | 20.32万 |
| 101 | 1997-04-01 | 39.7 | 10.1万 | 24.87万 | 14.77万 |
| 102 | 1997-05-01 | 46.1 | 10.2万 | 28.98万 | 18.78万 |
| 103 | 1997-06-02 | 49.9 | 10.3万 | 31.47万 | 21.17万 |
| 104 | 1997-07-03 | 46.5 | 10.4万 | 29.42万 | 19.02万 |
| 105 | 1997-08-01 | 54 | 10.5万 | 34.27万 | 23.77万 |
| 106 | 1997-09-01 | 45.2 | 10.6万 | 28.79万 | 18.19万 |
| 107 | 1997-10-03 | 46.4 | 10.7万 | 29.65万 | 18.95万 |
| 108 | 1997-11-03 | 29.95 | 10.8万 | 19.24万 | 8.44万 |
| 109 | 1997-12-01 | 29.05 | 10.9万 | 18.76万 | 7.86万 |
| 110 | 1998-01-02 | 26.95 | 11.0万 | 17.50万 | 6.50万 |
| 111 | 1998-02-02 | 25.5 | 11.1万 | 16.66万 | 5.56万 |
| 112 | 1998-03-02 | 27 | 11.2万 | 17.74万 | 6.54万 |
| 113 | 1998-04-01 | 26.95 | 11.3万 | 17.81万 | 6.51万 |
| 114 | 1998-05-01 | 22.3 | 11.4万 | 14.84万 | 3.44万 |
| 115 | 1998-06-01 | 17.15 | 11.5万 | 11.51万 | 0.01万 |
| 116 | 1998-07-02 | 15.5 | 11.6万 | 10.50万 | -1.10万 |
| 117 | 1998-08-03 | 9.9 | 11.7万 | 6.81万 | -4.89万 |
| 118 | 1998-09-01 | 8.1 | 11.8万 | 5.67万 | -6.13万 |
| 119 | 1998-10-05 | 9.95 | 11.9万 | 7.07万 | -4.83万 |
| 120 | 1998-11-02 | 18 | 12.0万 | 12.88万 | 0.88万 |
| 121 | 1998-12-01 | 18.2 | 12.1万 | 13.12万 | 1.02万 |
| 122 | 1999-01-04 | 18.7 | 12.2万 | 13.59万 | 1.39万 |
| 123 | 1999-02-01 | 14.8 | 12.3万 | 10.85万 | -1.45万 |
| 124 | 1999-03-01 | 14.8 | 12.4万 | 10.95万 | -1.45万 |
| 125 | 1999-04-01 | 15.8 | 12.5万 | 11.79万 | -0.71万 |
| 126 | 1999-05-03 | 19.8 | 12.6万 | 14.88万 | 2.28万 |
| 127 | 1999-06-01 | 21.3 | 12.7万 | 16.10万 | 3.40万 |
| 128 | 1999-07-02 | 24.4 | 12.8万 | 18.55万 | 5.75万 |
| 129 | 1999-08-02 | 20.7 | 12.9万 | 15.84万 | 2.94万 |
| 130 | 1999-09-01 | 18.6 | 13.0万 | 14.33万 | 1.33万 |
| 131 | 1999-10-04 | 17.05 | 13.1万 | 13.24万 | 0.14万 |
| 132 | 1999-11-01 | 14.85 | 13.2万 | 11.63万 | -1.57万 |
| 133 | 1999-12-01 | 15.8 | 13.3万 | 12.47万 | -0.83万 |
| 134 | 2000-01-03 | 17.65 | 13.4万 | 14.03万 | 0.63万 |
| 135 | 2000-02-01 | 14.65 | 13.5万 | 11.75万 | -1.75万 |
| 136 | 2000-03-01 | 11.25 | 13.6万 | 9.12万 | -4.48万 |
| 137 | 2000-04-03 | 10.5 | 13.7万 | 8.61万 | -5.09万 |
| 138 | 2000-05-02 | 10.65 | 13.8万 | 8.84万 | -4.96万 |
| 139 | 2000-06-01 | 7.55 | 13.9万 | 6.36万 | -7.54万 |
| 140 | 2000-07-03 | 9.45 | 14.0万 | 8.06万 | -5.94万 |
| 141 | 2000-08-01 | 10.7 | 14.1万 | 9.23万 | -4.87万 |
| 142 | 2000-09-01 | 13.45 | 14.2万 | 11.70万 | -2.50万 |
| 143 | 2000-10-03 | 11.55 | 14.3万 | 10.15万 | -4.15万 |
| 144 | 2000-11-01 | 9.8 | 14.4万 | 8.71万 | -5.69万 |
| 145 | 2000-12-01 | 8.95 | 14.5万 | 8.06万 | -6.44万 |
| 146 | 2001-01-02 | 9.65 | 14.6万 | 8.79万 | -5.81万 |
| 147 | 2001-02-01 | 12.4 | 14.7万 | 11.39万 | -3.31万 |
| 148 | 2001-03-01 | 13.4 | 14.8万 | 12.41万 | -2.39万 |
| 149 | 2001-04-02 | 10.15 | 14.9万 | 9.50万 | -5.40万 |
| 150 | 2001-05-02 | 10.3 | 15.0万 | 9.74万 | -5.26万 |
| 151 | 2001-06-01 | 10.3 | 15.1万 | 9.84万 | -5.26万 |
| 152 | 2001-07-03 | 9.75 | 15.2万 | 9.42万 | -5.78万 |
| 153 | 2001-08-01 | 9 | 15.3万 | 8.79万 | -6.51万 |
| 154 | 2001-09-03 | 8.5 | 15.4万 | 8.40万 | -7.00万 |
| 155 | 2001-10-03 | 5.5 | 15.5万 | 5.54万 | -9.96万 |
| 156 | 2001-11-01 | 5.5 | 15.6万 | 5.64万 | -9.96万 |
| 157 | 2001-12-03 | 6.85 | 15.7万 | 7.12万 | -8.58万 |
| 158 | 2002-01-02 | 7.15 | 15.8万 | 7.53万 | -8.27万 |
| 159 | 2002-02-01 | 7.15 | 15.9万 | 7.63万 | -8.27万 |
| 160 | 2002-03-01 | 6.5 | 16.0万 | 7.04万 | -8.96万 |
| 161 | 2002-04-02 | 6.6 | 16.1万 | 7.25万 | -8.85万 |
| 162 | 2002-05-02 | 7.3 | 16.2万 | 8.12万 | -8.08万 |
| 163 | 2002-06-03 | 6.9 | 16.3万 | 7.77万 | -8.53万 |
| 164 | 2002-07-02 | 6.65 | 16.4万 | 7.59万 | -8.81万 |
| 165 | 2002-08-01 | 6 | 16.5万 | 6.95万 | -9.55万 |
| 166 | 2002-09-02 | 5.45 | 16.6万 | 6.41万 | -10.19万 |
| 167 | 2002-10-02 | 4.4 | 16.7万 | 5.28万 | -11.42万 |
| 168 | 2002-11-01 | 4.825 | 16.8万 | 5.89万 | -10.91万 |
| 169 | 2002-12-02 | 5.175 | 16.9万 | 6.41万 | -10.49万 |
| 170 | 2003-01-02 | 4.5 | 17.0万 | 5.68万 | -11.32万 |
| 171 | 2003-02-04 | 4.25 | 17.1万 | 5.46万 | -11.64万 |
| 172 | 2003-03-03 | 4.2 | 17.2万 | 5.50万 | -11.70万 |
| 173 | 2003-04-01 | 3.225 | 17.3万 | 4.32万 | -12.98万 |
| 174 | 2003-05-02 | 3.06 | 17.4万 | 4.20万 | -13.20万 |
| 175 | 2003-06-02 | 3.535 | 17.5万 | 4.95万 | -12.55万 |
| 176 | 2003-07-02 | 3.635 | 17.6万 | 5.19万 | -12.41万 |
| 177 | 2003-08-01 | 4.51 | 17.7万 | 6.54万 | -11.16万 |
| 178 | 2003-09-01 | 6.41 | 17.8万 | 9.40万 | -8.40万 |
| 179 | 2003-10-02 | 7.06 | 17.9万 | 10.45万 | -7.45万 |
| 180 | 2003-11-03 | 5.435 | 18.0万 | 8.14万 | -9.86万 |
| 181 | 2003-12-01 | 5.86 | 18.1万 | 8.88万 | -9.22万 |
| 182 | 2004-01-02 | 7.01 | 18.2万 | 10.72万 | -7.48万 |
| 183 | 2004-02-02 | 8.71 | 18.3万 | 13.42万 | -4.88万 |
| 184 | 2004-03-01 | 8.91 | 18.4万 | 13.83万 | -4.57万 |
| 185 | 2004-04-01 | 10.842 | 18.5万 | 16.93万 | -1.57万 |
| 186 | 2004-05-03 | 9.672 | 18.6万 | 15.20万 | -3.40万 |
| 187 | 2004-06-01 | 9.042 | 18.7万 | 14.31万 | -4.39万 |
| 188 | 2004-07-02 | 8.832 | 18.8万 | 14.08万 | -4.72万 |
| 189 | 2004-08-02 | 9.532 | 18.9万 | 15.30万 | -3.60万 |
| 190 | 2004-09-01 | 11.282 | 19.0万 | 18.21万 | -0.79万 |
| 191 | 2004-10-04 | 11.562 | 19.1万 | 18.76万 | -0.34万 |
| 192 | 2004-11-01 | 10.512 | 19.2万 | 17.15万 | -2.05万 |
| 193 | 2004-12-01 | 12.652 | 19.3万 | 20.75万 | 1.45万 |
| 194 | 2005-01-03 | 12.932 | 19.4万 | 21.31万 | 1.91万 |
| 195 | 2005-02-01 | 11.392 | 19.5万 | 18.87万 | -0.63万 |
| 196 | 2005-03-01 | 12.162 | 19.6万 | 20.24万 | 0.64万 |
| 197 | 2005-04-01 | 11.912 | 19.7万 | 19.93万 | 0.23万 |
| 198 | 2005-05-03 | 12.752 | 19.8万 | 21.43万 | 1.63万 |
| 199 | 2005-06-01 | 12.402 | 19.9万 | 20.95万 | 1.05万 |
| 200 | 2005-07-04 | 14.362 | 20.0万 | 24.36万 | 4.36万 |
| 201 | 2005-08-01 | 15.762 | 20.1万 | 26.83万 | 6.73万 |
| 202 | 2005-09-01 | 15.132 | 20.2万 | 25.86万 | 5.66万 |
| 203 | 2005-10-03 | 15.482 | 20.3万 | 26.56万 | 6.26万 |
| 204 | 2005-11-01 | 14.712 | 20.4万 | 25.33万 | 4.93万 |
| 205 | 2005-12-01 | 16.592 | 20.5万 | 28.67万 | 8.17万 |
| 206 | 2006-01-03 | 16.452 | 20.6万 | 28.53万 | 7.93万 |
| 207 | 2006-02-01 | 17.922 | 20.7万 | 31.18万 | 10.48万 |
| 208 | 2006-03-01 | 18.482 | 20.8万 | 32.25万 | 11.45万 |
| 209 | 2006-04-03 | 20.782 | 20.9万 | 36.37万 | 15.47万 |
| 210 | 2006-05-02 | 20.992 | 21.0万 | 36.83万 | 15.83万 |
| 211 | 2006-06-01 | 18.542 | 21.1万 | 32.64万 | 11.54万 |
| 212 | 2006-07-03 | 19.452 | 21.2万 | 34.34万 | 13.14万 |
| 213 | 2006-08-01 | 19.97 | 21.3万 | 35.35万 | 14.05万 |
| 214 | 2006-09-01 | 20.894 | 21.4万 | 37.09万 | 15.69万 |
| 215 | 2006-10-03 | 20.222 | 21.5万 | 35.99万 | 14.49万 |
| 216 | 2006-11-01 | 19.97 | 21.6万 | 35.65万 | 14.05万 |
| 217 | 2006-12-01 | 21.262 | 21.7万 | 38.05万 | 16.35万 |
| 218 | 2007-01-02 | 24.062 | 21.8万 | 43.16万 | 21.36万 |
| 219 | 2007-02-01 | 26.022 | 21.9万 | 46.78万 | 24.88万 |
| 220 | 2007-03-01 | 25.406 | 22.0万 | 45.77万 | 23.77万 |
| 221 | 2007-04-02 | 26.396 | 22.1万 | 47.66万 | 25.56万 |
| 222 | 2007-05-02 | 28.076 | 22.2万 | 50.79万 | 28.59万 |
| 223 | 2007-06-01 | 28.048 | 22.3万 | 50.84万 | 28.54万 |
| 224 | 2007-07-03 | 29.252 | 22.4万 | 53.12万 | 30.72万 |
| 225 | 2007-08-01 | 27.6 | 22.5万 | 50.22万 | 27.72万 |
| 226 | 2007-09-03 | 27.852 | 22.6万 | 50.78万 | 28.18万 |
| 227 | 2007-10-02 | 32.472 | 22.7万 | 59.30万 | 36.60万 |
| 228 | 2007-11-01 | 41.852 | 22.8万 | 76.53万 | 53.73万 |
| 229 | 2007-12-03 | 42.732 | 22.9万 | 78.24万 | 55.34万 |
| 230 | 2008-01-02 | 41.612 | 23.0万 | 76.29万 | 53.29万 |
| 231 | 2008-02-01 | 33.772 | 23.1万 | 62.02万 | 38.92万 |
| 232 | 2008-03-03 | 30.622 | 23.2万 | 56.33万 | 33.13万 |
| 233 | 2008-04-01 | 28.242 | 23.3万 | 52.05万 | 28.75万 |
| 234 | 2008-05-02 | 32.062 | 23.4万 | 59.19万 | 35.79万 |
| 235 | 2008-06-02 | 29.738 | 23.5万 | 55.00万 | 31.50万 |
| 236 | 2008-07-02 | 23.074 | 23.6万 | 42.78万 | 19.18万 |
| 237 | 2008-08-01 | 22.934 | 23.7万 | 42.62万 | 18.92万 |
| 238 | 2008-09-01 | 18.202 | 23.8万 | 33.93万 | 10.13万 |
| 239 | 2008-10-02 | 14.184 | 23.9万 | 26.54万 | 2.64万 |
| 240 | 2008-11-03 | 11.342 | 24.0万 | 21.32万 | -2.68万 |
| 241 | 2008-12-01 | 11.298 | 24.1万 | 21.34万 | -2.76万 |
| 242 | 2009-01-02 | 13.804 | 24.2万 | 26.17万 | 1.97万 |
| 243 | 2009-02-02 | 12.432 | 24.3万 | 23.67万 | -0.63万 |
| 244 | 2009-03-02 | 11.368 | 24.4万 | 21.74万 | -2.66万 |
| 245 | 2009-04-01 | 13.278 | 24.5万 | 25.50万 | 1.00万 |
| 246 | 2009-05-04 | 18.234 | 24.6万 | 35.11万 | 10.51万 |
| 247 | 2009-06-01 | 24.786 | 24.7万 | 47.83万 | 23.13万 |
| 248 | 2009-07-02 | 22.266 | 24.8万 | 43.07万 | 18.27万 |
| 249 | 2009-08-03 | 28.398 | 24.9万 | 55.03万 | 30.13万 |
| 250 | 2009-09-01 | 24.422 | 25.0万 | 47.42万 | 22.42万 |
| 251 | 2009-10-02 | 25.066 | 25.1万 | 48.77万 | 23.67万 |
| 252 | 2009-11-02 | 25.822 | 25.2万 | 50.34万 | 25.14万 |
| 253 | 2009-12-01 | 25.472 | 25.3万 | 49.76万 | 24.46万 |
| 254 | 2010-01-04 | 24.828 | 25.4万 | 48.60万 | 23.20万 |
| 255 | 2010-02-01 | 21.272 | 25.5万 | 41.74万 | 16.24万 |
| 256 | 2010-03-01 | 23.316 | 25.6万 | 45.85万 | 20.25万 |
| 257 | 2010-04-01 | 24.144 | 25.7万 | 47.58万 | 21.88万 |
| 258 | 2010-05-03 | 21.96 | 25.8万 | 43.38万 | 17.58万 |
| 259 | 2010-06-01 | 19.776 | 25.9万 | 39.16万 | 13.26万 |
| 260 | 2010-07-02 | 20.728 | 26.0万 | 41.15万 | 15.15万 |
| 261 | 2010-08-02 | 22.576 | 26.1万 | 44.92万 | 18.82万 |
| 262 | 2010-09-01 | 20.028 | 26.2万 | 39.95万 | 13.75万 |
| 263 | 2010-10-04 | 25.208 | 26.3万 | 50.38万 | 24.08万 |
| 264 | 2010-11-01 | 25.012 | 26.4万 | 50.09万 | 23.69万 |
| 265 | 2010-12-01 | 24.592 | 26.5万 | 49.35万 | 22.85万 |
| 266 | 2011-01-03 | 23.976 | 26.6万 | 48.21万 | 21.61万 |
| 267 | 2011-02-01 | 23.724 | 26.7万 | 47.80万 | 21.10万 |
| 268 | 2011-03-01 | 22.856 | 26.8万 | 46.15万 | 19.35万 |
| 269 | 2011-04-01 | 22.312 | 26.9万 | 45.16万 | 18.26万 |
| 270 | 2011-05-03 | 22.396 | 27.0万 | 45.43万 | 18.43万 |
| 271 | 2011-06-01 | 21.864 | 27.1万 | 44.45万 | 17.35万 |
| 272 | 2011-07-04 | 20.128 | 27.2万 | 41.02万 | 13.82万 |
| 273 | 2011-08-01 | 19.4 | 27.3万 | 39.63万 | 12.33万 |
| 274 | 2011-09-01 | 17.188 | 27.4万 | 35.22万 | 7.82万 |
| 275 | 2011-10-03 | 13.38 | 27.5万 | 27.51万 | 0.01万 |
| 276 | 2011-11-01 | 18.26 | 27.6万 | 37.65万 | 10.05万 |
| 277 | 2011-12-01 | 15.957 | 27.7万 | 33.00万 | 5.30万 |
| 278 | 2012-01-03 | 15.81 | 27.8万 | 32.80万 | 5.00万 |
| 279 | 2012-02-01 | 20.094 | 27.9万 | 41.78万 | 13.88万 |
| 280 | 2012-03-01 | 23.118 | 28.0万 | 48.17万 | 20.17万 |
| 281 | 2012-04-02 | 21.097 | 28.1万 | 44.06万 | 15.96万 |
| 282 | 2012-05-02 | 23.155 | 28.2万 | 48.46万 | 20.26万 |
| 283 | 2012-06-01 | 20.152 | 28.3万 | 42.27万 | 13.97万 |
| 284 | 2012-07-03 | 22.063 | 28.4万 | 46.38万 | 17.98万 |
| 285 | 2012-08-01 | 23.323 | 28.5万 | 49.13万 | 20.63万 |
| 286 | 2012-09-03 | 22.735 | 28.6万 | 47.99万 | 19.39万 |
| 287 | 2012-10-03 | 27.817 | 28.7万 | 58.82万 | 30.12万 |
| 288 | 2012-11-01 | 27.607 | 28.8万 | 58.48万 | 29.68万 |
| 289 | 2012-12-03 | 28.307 | 28.9万 | 60.06万 | 31.16万 |
| 290 | 2013-01-02 | 28.601 | 29.0万 | 60.78万 | 31.78万 |
| 291 | 2013-02-01 | 32.129 | 29.1万 | 68.38万 | 39.28万 |
| 292 | 2013-03-01 | 32.339 | 29.2万 | 68.93万 | 39.73万 |
| 293 | 2013-04-02 | 30.443 | 29.3万 | 64.99万 | 35.69万 |
| 294 | 2013-05-02 | 30.947 | 29.4万 | 66.16万 | 36.76万 |
| 295 | 2013-06-03 | 28.385 | 29.5万 | 60.78万 | 31.28万 |
| 296 | 2013-07-02 | 25.151 | 29.6万 | 53.96万 | 24.36万 |
| 297 | 2013-08-01 | 26.453 | 29.7万 | 56.85万 | 27.15万 |
| 298 | 2013-09-02 | 26.201 | 29.8万 | 56.41万 | 26.61万 |
| 299 | 2013-10-02 | 27.461 | 29.9万 | 59.22万 | 29.32万 |
| 300 | 2013-11-01 | 25.151 | 30.0万 | 54.34万 | 24.34万 |
| 301 | 2013-12-02 | 24.947 | 30.1万 | 54.00万 | 23.90万 |
| 302 | 2014-01-02 | 23.498 | 30.2万 | 50.96万 | 20.76万 |
| 303 | 2014-02-04 | 22.973 | 30.3万 | 49.93万 | 19.63万 |
| 304 | 2014-03-03 | 23.981 | 30.4万 | 52.22万 | 21.82万 |
| 305 | 2014-04-01 | 24.243 | 30.5万 | 52.89万 | 22.39万 |
| 306 | 2014-05-02 | 24.607 | 30.6万 | 53.78万 | 23.18万 |
| 307 | 2014-06-03 | 27.155 | 30.7万 | 59.45万 | 28.75万 |
| 308 | 2014-07-02 | 27.379 | 30.8万 | 60.04万 | 29.24万 |
| 309 | 2014-08-01 | 29.143 | 30.9万 | 64.01万 | 33.11万 |
| 310 | 2014-09-01 | 29.395 | 31.0万 | 64.66万 | 33.66万 |
| 311 | 2014-10-03 | 27.071 | 31.1万 | 59.65万 | 28.55万 |
| 312 | 2014-11-03 | 29.339 | 31.2万 | 64.75万 | 33.55万 |
| 313 | 2014-12-01 | 27.707 | 31.3万 | 61.24万 | 29.94万 |
| 314 | 2015-01-02 | 27.315 | 31.4万 | 60.48万 | 29.08万 |
| 315 | 2015-02-02 | 28.351 | 31.5万 | 62.87万 | 31.37万 |
| 316 | 2015-03-02 | 27.959 | 31.6万 | 62.10万 | 30.50万 |
| 317 | 2015-04-01 | 27.855 | 31.7万 | 61.97万 | 30.27万 |
| 318 | 2015-05-04 | 32.783 | 31.8万 | 73.04万 | 41.24万 |
| 319 | 2015-06-01 | 31.831 | 31.9万 | 71.01万 | 39.11万 |
| 320 | 2015-07-02 | 30.767 | 32.0万 | 68.74万 | 36.74万 |
| 321 | 2015-08-03 | 28.191 | 32.1万 | 63.09万 | 30.99万 |
| 322 | 2015-09-01 | 24.271 | 32.2万 | 54.41万 | 22.21万 |
| 323 | 2015-10-02 | 23.907 | 32.3万 | 53.70万 | 21.40万 |
| 324 | 2015-11-02 | 25.223 | 32.4万 | 56.75万 | 24.35万 |
| 325 | 2015-12-01 | 24.403 | 32.5万 | 55.01万 | 22.51万 |
| 326 | 2016-01-06 | 23.227 | 32.6万 | 52.46万 | 19.86万 |
| 327 | 2016-02-01 | 20.007 | 32.7万 | 45.29万 | 12.59万 |
| 328 | 2016-03-01 | 21.295 | 32.8万 | 48.30万 | 15.50万 |
| 329 | 2016-04-01 | 23.273 | 32.9万 | 52.89万 | 19.99万 |
| 330 | 2016-05-03 | 23.805 | 33.0万 | 54.20万 | 21.20万 |
| 331 | 2016-06-01 | 23.525 | 33.1万 | 53.66万 | 20.56万 |
| 332 | 2016-07-04 | 25.233 | 33.2万 | 57.65万 | 24.45万 |
| 333 | 2016-08-01 | 28.453 | 33.3万 | 65.11万 | 31.81万 |
| 334 | 2016-09-01 | 30.161 | 33.4万 | 69.12万 | 35.72万 |
| 335 | 2016-10-03 | 31.141 | 33.5万 | 71.47万 | 37.97万 |
| 336 | 2016-11-01 | 30.273 | 33.6万 | 69.57万 | 35.97万 |
| 337 | 2016-12-01 | 27.531 | 33.7万 | 63.37万 | 29.67万 |
| 338 | 2017-01-03 | 26.775 | 33.8万 | 61.73万 | 27.93万 |
| 339 | 2017-02-01 | 28.511 | 33.9万 | 65.83万 | 31.93万 |
| 340 | 2017-03-01 | 31.731 | 34.0万 | 73.37万 | 39.37万 |
| 341 | 2017-04-03 | 30.377 | 34.1万 | 70.34万 | 36.24万 |
| 342 | 2017-05-02 | 30.125 | 34.2万 | 69.86万 | 35.66万 |
| 343 | 2017-06-01 | 30.881 | 34.3万 | 71.71万 | 37.41万 |
| 344 | 2017-07-03 | 31.245 | 34.4万 | 72.65万 | 38.25万 |
| 345 | 2017-08-01 | 32.869 | 34.5万 | 76.53万 | 42.03万 |
| 346 | 2017-09-01 | 33.429 | 34.6万 | 77.93万 | 43.33万 |
| 347 | 2017-10-03 | 35.333 | 34.7万 | 82.47万 | 47.77万 |
| 348 | 2017-11-01 | 36.229 | 34.8万 | 84.66万 | 49.86万 |
| 349 | 2017-12-01 | 35.047 | 34.9万 | 82.00万 | 47.10万 |
| 350 | 2018-01-02 | 36.839 | 35.0万 | 86.29万 | 51.29万 |
| 351 | 2018-02-01 | 38.519 | 35.1万 | 90.33万 | 55.23万 |
| 352 | 2018-03-01 | 37.623 | 35.2万 | 88.33万 | 53.13万 |
| 353 | 2018-04-03 | 34.627 | 35.3万 | 81.40万 | 46.10万 |
| 354 | 2018-05-02 | 35.971 | 35.4万 | 84.65万 | 49.25万 |
| 355 | 2018-06-01 | 37.539 | 35.5万 | 88.44万 | 52.94万 |
| 356 | 2018-07-03 | 34.963 | 35.6万 | 82.48万 | 46.88万 |
| 357 | 2018-08-01 | 34.627 | 35.7万 | 81.78万 | 46.08万 |
| 358 | 2018-09-03 | 33.003 | 35.8万 | 78.05万 | 42.25万 |
| 359 | 2018-10-02 | 32.947 | 35.9万 | 78.01万 | 42.11万 |
| 360 | 2018-11-01 | 31.995 | 36.0万 | 75.86万 | 39.86万 |
| 361 | 2018-12-03 | 34.295 | 36.1万 | 81.41万 | 45.31万 |
| 362 | 2019-01-02 | 32.503 | 36.2万 | 77.26万 | 41.06万 |
| 363 | 2019-02-01 | 38.887 | 36.3万 | 92.53万 | 56.23万 |
| 364 | 2019-03-01 | 39.279 | 36.4万 | 93.57万 | 57.17万 |
| 365 | 2019-04-01 | 42.611 | 36.5万 | 101.60万 | 65.10万 |
| 366 | 2019-05-02 | 40.931 | 36.6万 | 97.70万 | 61.10万 |
| 367 | 2019-06-03 | 36.787 | 36.7万 | 87.91万 | 51.21万 |
| 368 | 2019-07-02 | 39.195 | 36.8万 | 93.76万 | 56.96万 |
| 369 | 2019-08-01 | 35.051 | 36.9万 | 83.95万 | 47.05万 |
| 370 | 2019-09-02 | 31.271 | 37.0万 | 75.00万 | 38.00万 |
| 371 | 2019-10-02 | 33.539 | 37.1万 | 80.53万 | 43.43万 |
| 372 | 2019-11-01 | 35.667 | 37.2万 | 85.74万 | 48.54万 |
| 373 | 2019-12-02 | 33.069 | 37.3万 | 79.60万 | 42.30万 |
| 374 | 2020-01-02 | 34.581 | 37.4万 | 83.34万 | 45.94万 |
| 375 | 2020-02-03 | 31.977 | 37.5万 | 77.16万 | 39.66万 |
| 376 | 2020-03-02 | 32.201 | 37.6万 | 77.80万 | 40.20万 |
| 377 | 2020-04-01 | 28.225 | 37.7万 | 68.30万 | 30.60万 |
| 378 | 2020-05-04 | 29.429 | 37.8万 | 71.31万 | 33.51万 |
| 379 | 2020-06-01 | 27.861 | 37.9万 | 67.61万 | 29.71万 |
| 380 | 2020-07-09 | 29.19 | 38.0万 | 70.94万 | 32.94万 |
| 381 | 2020-08-03 | 27.545 | 38.1万 | 67.04万 | 28.94万 |
| 382 | 2020-09-01 | 29.12 | 38.2万 | 70.97万 | 32.77万 |
| 383 | 2020-10-05 | 27.475 | 38.3万 | 67.06万 | 28.76万 |
| 384 | 2020-11-02 | 26.705 | 38.4万 | 65.28万 | 26.88万 |
| 385 | 2020-12-01 | 30.11 | 38.5万 | 73.71万 | 35.21万 |
| 386 | 2021-01-04 | 28.43 | 38.6万 | 69.69万 | 31.09万 |
| 387 | 2021-02-01 | 28.045 | 38.7万 | 68.85万 | 30.15万 |
| 388 | 2021-03-01 | 29.62 | 38.8万 | 72.82万 | 34.02万 |
| 389 | 2021-04-01 | 31.545 | 38.9万 | 77.65万 | 38.75万 |
| 390 | 2021-05-03 | 31.825 | 39.0万 | 78.44万 | 39.44万 |
| 391 | 2021-06-01 | 32.63 | 39.1万 | 80.52万 | 41.42万 |
| 392 | 2021-07-02 | 31.195 | 39.2万 | 77.08万 | 37.88万 |
| 393 | 2021-08-02 | 29.2 | 39.3万 | 72.25万 | 32.95万 |
| 394 | 2021-09-01 | 28.675 | 39.4万 | 71.05万 | 31.65万 |
| 395 | 2021-10-04 | 26.05 | 39.5万 | 64.65万 | 25.15万 |
| 396 | 2021-11-01 | 26.75 | 39.6万 | 66.48万 | 26.88万 |
| 397 | 2021-12-01 | 26.185 | 39.7万 | 65.18万 | 25.48万 |
| 398 | 2022-01-03 | 26.045 | 39.8万 | 64.93万 | 25.13万 |
| 399 | 2022-02-04 | 27.375 | 39.9万 | 68.35万 | 28.45万 |
| 400 | 2022-03-01 | 26.15 | 40.0万 | 65.39万 | 25.39万 |
| 401 | 2022-04-01 | 27.795 | 40.1万 | 69.60万 | 29.50万 |
| 402 | 2022-05-03 | 26.29 | 40.2万 | 65.93万 | 25.73万 |
| 403 | 2022-06-01 | 26.5 | 40.3万 | 66.56万 | 26.26万 |
| 404 | 2022-07-04 | 24.68 | 40.4万 | 62.09万 | 21.69万 |
| 405 | 2022-08-01 | 23.595 | 40.5万 | 59.46万 | 18.96万 |
| 406 | 2022-09-01 | 22.965 | 40.6万 | 57.97万 | 17.37万 |
| 407 | 2022-10-03 | 19.92 | 40.7万 | 50.39万 | 9.69万 |
| 408 | 2022-11-01 | 16.602 | 40.8万 | 42.09万 | 1.29万 |
| 409 | 2022-12-01 | 19.558 | 40.9万 | 49.69万 | 8.79万 |
| 410 | 2023-01-03 | 22.715 | 41.0万 | 57.81万 | 16.81万 |
| 411 | 2023-02-01 | 23.52 | 41.1万 | 59.96万 | 18.86万 |
| 412 | 2023-03-01 | 22.225 | 41.2万 | 56.76万 | 15.56万 |
| 413 | 2023-04-03 | 22.055 | 41.3万 | 56.42万 | 15.12万 |
| 414 | 2023-05-02 | 21.635 | 41.4万 | 55.45万 | 14.05万 |
| 415 | 2023-06-01 | 20.018 | 41.5万 | 51.40万 | 9.90万 |
| 416 | 2023-07-03 | 20.9 | 41.6万 | 53.77万 | 12.17万 |
| 417 | 2023-08-01 | 20.55 | 41.7万 | 52.97万 | 11.27万 |
| 418 | 2023-09-04 | 19.43 | 41.8万 | 50.18万 | 8.38万 |
| 419 | 2023-10-03 | 17.358 | 41.9万 | 44.93万 | 3.03万 |
| 420 | 2023-11-01 | 17.568 | 42.0万 | 45.57万 | 3.57万 |
| 421 | 2023-12-01 | 16.91 | 42.1万 | 43.97万 | 1.87万 |
| 422 | 2024-01-02 | 17.344 | 42.2万 | 45.19万 | 2.99万 |
| 423 | 2024-02-01 | 16.007 | 42.3万 | 41.81万 | -0.49万 |
| 424 | 2024-03-01 | 15.58 | 42.4万 | 40.80万 | -1.60万 |
| 425 | 2024-04-02 | 15.29 | 42.5万 | 40.14万 | -2.36万 |
| 426 | 2024-05-02 | 15.479 | 42.6万 | 40.73万 | -1.87万 |
| 427 | 2024-06-03 | 15.255 | 42.7万 | 40.24万 | -2.46万 |
| 428 | 2024-07-02 | 14.38 | 42.8万 | 38.03万 | -4.77万 |
| 429 | 2024-08-01 | 14.422 | 42.9万 | 38.25万 | -4.65万 |
| 430 | 2024-09-02 | 14.121 | 43.0万 | 37.55万 | -5.45万 |
| 431 | 2024-10-02 | 16.76 | 43.1万 | 44.66万 | 1.56万 |
| 432 | 2024-11-01 | 14.856 | 43.2万 | 39.69万 | -3.51万 |
| 433 | 2024-12-02 | 13.967 | 43.3万 | 37.42万 | -5.88万 |
| 434 | 2025-01-02 | 12.868 | 43.4万 | 34.57万 | -8.83万 |
| 435 | 2025-02-03 | 12.231 | 43.5万 | 32.96万 | -10.54万 |
| 436 | 2025-03-03 | 13.092 | 43.6万 | 35.38万 | -8.22万 |
| 437 | 2025-04-01 | 12.833 | 43.7万 | 34.78万 | -8.92万 |
| 438 | 2025-05-02 | 12.714 | 43.8万 | 34.56万 | -9.24万 |
| 439 | 2025-06-02 | 12.476 | 43.9万 | 34.01万 | -9.89万 |
| 440 | 2025-07-02 | 13.722 | 44.0万 | 37.51万 | -6.49万 |
| 441 | 2025-08-01 | 13.897 | 44.1万 | 38.09万 | -6.01万 |
| 442 | 2025-09-01 | 14.289 | 44.2万 | 39.26万 | -4.94万 |
| 443 | 2025-10-02 | 14.989 | 44.3万 | 41.28万 | -3.02万 |
| 444 | 2025-11-03 | 14.527 | 44.4万 | 40.11万 | -4.29万 |
| 445 | 2025-12-01 | 14.121 | 44.5万 | 39.09万 | -5.41万 |
| 446 | 2026-01-02 | 14.513 | 44.6万 | 40.27万 | -4.33万 |