总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-07-03 | 10.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-08-01 | 10.73 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-09-02 | 12.52 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1996-10-03 | 11.85 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1996-11-01 | 13.46 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1996-12-02 | 16.2 | 0.6万 | 0.80万 | 0.20万 |
| 7 | 1997-01-02 | 15.34 | 0.7万 | 0.85万 | 0.15万 |
| 8 | 1997-02-17 | 14.5 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1997-03-03 | 14.82 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1997-04-01 | 15.9 | 1.0万 | 1.20万 | 0.20万 |
| 11 | 1997-05-05 | 16.9 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1997-06-02 | 14.98 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1997-07-02 | 20.51 | 1.3万 | 1.91万 | 0.61万 |
| 14 | 1997-08-01 | 18.07 | 1.4万 | 1.78万 | 0.38万 |
| 15 | 1997-09-01 | 15.73 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1997-10-06 | 15.29 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1997-11-03 | 18.28 | 1.7万 | 2.14万 | 0.44万 |
| 18 | 1997-12-01 | 16.74 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1998-01-05 | 17.41 | 1.9万 | 2.24万 | 0.34万 |
| 20 | 1998-02-09 | 19.59 | 2.0万 | 2.62万 | 0.62万 |
| 21 | 1998-03-02 | 17.32 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 1998-04-01 | 19.09 | 2.2万 | 2.76万 | 0.56万 |
| 23 | 1998-05-04 | 25.53 | 2.3万 | 3.80万 | 1.50万 |
| 24 | 1998-06-01 | 23.11 | 2.4万 | 3.54万 | 1.14万 |
| 25 | 1998-07-01 | 22.51 | 2.5万 | 3.55万 | 1.05万 |
| 26 | 1998-08-03 | 22.54 | 2.6万 | 3.65万 | 1.05万 |
| 27 | 1998-09-01 | 19.37 | 2.7万 | 3.24万 | 0.54万 |
| 28 | 1998-10-05 | 21.5 | 2.8万 | 3.69万 | 0.89万 |
| 29 | 1998-11-02 | 22.17 | 2.9万 | 3.91万 | 1.01万 |
| 30 | 1998-12-01 | 20.69 | 3.0万 | 3.75万 | 0.75万 |
| 31 | 1999-01-04 | 18.98 | 3.1万 | 3.54万 | 0.44万 |
| 32 | 1999-02-01 | 18.29 | 3.2万 | 3.51万 | 0.31万 |
| 33 | 1999-03-01 | 17.28 | 3.3万 | 3.41万 | 0.11万 |
| 34 | 1999-04-01 | 19.44 | 3.4万 | 3.94万 | 0.54万 |
| 35 | 1999-05-04 | 18.14 | 3.5万 | 3.78万 | 0.28万 |
| 36 | 1999-06-01 | 18.93 | 3.6万 | 4.04万 | 0.44万 |
| 37 | 1999-07-01 | 22.92 | 3.7万 | 4.99万 | 1.29万 |
| 38 | 1999-08-02 | 24.89 | 3.8万 | 5.52万 | 1.72万 |
| 39 | 1999-09-01 | 30.14 | 3.9万 | 6.79万 | 2.89万 |
| 40 | 1999-10-11 | 29.02 | 4.0万 | 6.64万 | 2.64万 |
| 41 | 1999-11-01 | 27.04 | 4.1万 | 6.28万 | 2.18万 |
| 42 | 1999-12-01 | 28.08 | 4.2万 | 6.63万 | 2.43万 |
| 43 | 2000-01-04 | 27.86 | 4.3万 | 6.67万 | 2.37万 |
| 44 | 2000-02-14 | 31.87 | 4.4万 | 7.73万 | 3.33万 |
| 45 | 2000-03-01 | 40.94 | 4.5万 | 10.04万 | 5.54万 |
| 46 | 2000-04-04 | 47.38 | 4.6万 | 11.71万 | 7.11万 |
| 47 | 2000-05-08 | 55.85 | 4.7万 | 13.91万 | 9.21万 |
| 48 | 2000-06-01 | 51.61 | 4.8万 | 12.95万 | 8.15万 |
| 49 | 2000-07-03 | 45.26 | 4.9万 | 11.46万 | 6.56万 |
| 50 | 2000-08-01 | 45.87 | 5.0万 | 11.71万 | 6.71万 |
| 51 | 2000-09-01 | 45.39 | 5.1万 | 11.69万 | 6.59万 |
| 52 | 2000-10-09 | 39.13 | 5.2万 | 10.18万 | 4.98万 |
| 53 | 2000-11-01 | 40.86 | 5.3万 | 10.73万 | 5.43万 |
| 54 | 2000-12-01 | 42.32 | 5.4万 | 11.21万 | 5.81万 |
| 55 | 2001-01-02 | 40.16 | 5.5万 | 10.74万 | 5.24万 |
| 56 | 2001-02-05 | 40.12 | 5.6万 | 10.83万 | 5.23万 |
| 57 | 2001-03-01 | 36.62 | 5.7万 | 9.98万 | 4.28万 |
| 58 | 2001-04-02 | 38.78 | 5.8万 | 10.67万 | 4.87万 |
| 59 | 2001-05-08 | 38.91 | 5.9万 | 10.81万 | 4.91万 |
| 60 | 2001-06-01 | 37.74 | 6.0万 | 10.58万 | 4.58万 |
| 61 | 2001-07-02 | 40.12 | 6.1万 | 11.35万 | 5.25万 |
| 62 | 2001-08-01 | 36.15 | 6.2万 | 10.33万 | 4.13万 |
| 63 | 2001-09-03 | 31.87 | 6.3万 | 9.21万 | 2.91万 |
| 64 | 2001-10-08 | 29.36 | 6.4万 | 8.58万 | 2.18万 |
| 65 | 2001-11-01 | 27.68 | 6.5万 | 8.19万 | 1.69万 |
| 66 | 2001-12-03 | 30.83 | 6.6万 | 9.22万 | 2.62万 |
| 67 | 2002-01-04 | 25.99 | 6.7万 | 7.87万 | 1.17万 |
| 68 | 2002-02-01 | 23.96 | 6.8万 | 7.36万 | 0.56万 |
| 69 | 2002-03-01 | 24 | 6.9万 | 7.47万 | 0.57万 |
| 70 | 2002-04-01 | 27.81 | 7.0万 | 8.76万 | 1.76万 |
| 71 | 2002-05-08 | 30.1 | 7.1万 | 9.58万 | 2.48万 |
| 72 | 2002-06-03 | 25.91 | 7.2万 | 8.34万 | 1.14万 |
| 73 | 2002-07-01 | 28.58 | 7.3万 | 9.30万 | 2.00万 |
| 74 | 2002-08-01 | 26.77 | 7.4万 | 8.82万 | 1.42万 |
| 75 | 2002-09-02 | 27.55 | 7.5万 | 9.17万 | 1.67万 |
| 76 | 2002-10-08 | 25.73 | 7.6万 | 8.67万 | 1.07万 |
| 77 | 2002-11-01 | 24.31 | 7.7万 | 8.29万 | 0.59万 |
| 78 | 2002-12-02 | 20.42 | 7.8万 | 7.06万 | -0.74万 |
| 79 | 2003-01-02 | 18.86 | 7.9万 | 6.62万 | -1.28万 |
| 80 | 2003-02-10 | 23.14 | 8.0万 | 8.22万 | 0.22万 |
| 81 | 2003-03-03 | 22.36 | 8.1万 | 8.05万 | -0.05万 |
| 82 | 2003-04-01 | 21.07 | 8.2万 | 7.68万 | -0.52万 |
| 83 | 2003-05-12 | 19.55 | 8.3万 | 7.23万 | -1.07万 |
| 84 | 2003-06-02 | 20.07 | 8.4万 | 7.52万 | -0.88万 |
| 85 | 2003-07-01 | 18.65 | 8.5万 | 7.09万 | -1.41万 |
| 86 | 2003-08-01 | 17.44 | 8.6万 | 6.73万 | -1.87万 |
| 87 | 2003-09-01 | 17.57 | 8.7万 | 6.88万 | -1.82万 |
| 88 | 2003-10-08 | 16.05 | 8.8万 | 6.38万 | -2.42万 |
| 89 | 2003-11-03 | 14.89 | 8.9万 | 6.02万 | -2.88万 |
| 90 | 2003-12-01 | 16.79 | 9.0万 | 6.89万 | -2.11万 |
| 91 | 2004-01-02 | 17.35 | 9.1万 | 7.22万 | -1.88万 |
| 92 | 2004-02-02 | 19.21 | 9.2万 | 8.10万 | -1.10万 |
| 93 | 2004-03-01 | 19.25 | 9.3万 | 8.21万 | -1.09万 |
| 94 | 2004-04-01 | 21.02 | 9.4万 | 9.07万 | -0.33万 |
| 95 | 2004-05-10 | 18.26 | 9.5万 | 7.98万 | -1.52万 |
| 96 | 2004-06-01 | 18.6 | 9.6万 | 8.23万 | -1.37万 |
| 97 | 2004-07-01 | 14.46 | 9.7万 | 6.49万 | -3.21万 |
| 98 | 2004-08-02 | 13.63 | 9.8万 | 6.22万 | -3.58万 |
| 99 | 2004-09-01 | 13.69 | 9.9万 | 6.35万 | -3.55万 |
| 100 | 2004-10-08 | 15.14 | 10.0万 | 7.12万 | -2.88万 |
| 101 | 2004-11-01 | 12.65 | 10.1万 | 6.05万 | -4.05万 |
| 102 | 2004-12-01 | 13.48 | 10.2万 | 6.55万 | -3.65万 |
| 103 | 2005-01-04 | 10.52 | 10.3万 | 5.21万 | -5.09万 |
| 104 | 2005-02-01 | 9.23 | 10.4万 | 4.67万 | -5.73万 |
| 105 | 2005-03-01 | 11.3 | 10.5万 | 5.82万 | -4.68万 |
| 106 | 2005-04-01 | 8.81 | 10.6万 | 4.64万 | -5.96万 |
| 107 | 2005-05-09 | 6.89 | 10.7万 | 3.73万 | -6.97万 |
| 108 | 2005-06-01 | 6.58 | 10.8万 | 3.66万 | -7.14万 |
| 109 | 2005-07-01 | 5.8 | 10.9万 | 3.32万 | -7.58万 |
| 110 | 2005-08-01 | 7 | 11.0万 | 4.11万 | -6.89万 |
| 111 | 2005-09-01 | 8.5 | 11.1万 | 5.09万 | -6.01万 |
| 112 | 2005-10-10 | 7.41 | 11.2万 | 4.54万 | -6.66万 |
| 113 | 2005-11-01 | 7.98 | 11.3万 | 4.99万 | -6.31万 |
| 114 | 2005-12-01 | 7.88 | 11.4万 | 5.03万 | -6.37万 |
| 115 | 2006-01-04 | 7.15 | 11.5万 | 4.66万 | -6.84万 |
| 116 | 2006-02-06 | 8.45 | 11.6万 | 5.61万 | -5.99万 |
| 117 | 2006-03-01 | 8.5 | 11.7万 | 5.74万 | -5.96万 |
| 118 | 2006-04-03 | 7.88 | 11.8万 | 5.42万 | -6.38万 |
| 119 | 2006-05-08 | 8.55 | 11.9万 | 5.98万 | -5.92万 |
| 120 | 2006-06-08 | 12.7 | 12.0万 | 8.99万 | -3.01万 |
| 121 | 2006-07-11 | 16.95 | 12.1万 | 12.10万 | 0.00万 |
| 122 | 2006-08-01 | 19.78 | 12.2万 | 14.22万 | 2.02万 |
| 123 | 2006-09-01 | 24.79 | 12.3万 | 17.92万 | 5.62万 |
| 124 | 2006-10-09 | 23.27 | 12.4万 | 16.92万 | 4.52万 |
| 125 | 2006-11-01 | 20.65 | 12.5万 | 15.11万 | 2.61万 |
| 126 | 2006-12-01 | 22.4 | 12.6万 | 16.50万 | 3.90万 |
| 127 | 2007-01-04 | 20.73 | 12.7万 | 15.37万 | 2.67万 |
| 128 | 2007-02-01 | 29.51 | 12.8万 | 21.97万 | 9.17万 |
| 129 | 2007-03-01 | 32.56 | 12.9万 | 24.34万 | 11.44万 |
| 130 | 2007-04-02 | 49.25 | 13.0万 | 36.92万 | 23.92万 |
| 131 | 2007-05-09 | 86.35 | 13.1万 | 64.84万 | 51.74万 |
| 132 | 2007-06-01 | 89.32 | 13.2万 | 67.17万 | 53.97万 |
| 133 | 2007-07-02 | 73.65 | 13.3万 | 55.48万 | 42.18万 |
| 134 | 2007-08-01 | 84.24 | 13.4万 | 63.56万 | 50.16万 |
| 135 | 2007-09-03 | 107.47 | 13.5万 | 81.19万 | 67.69万 |
| 136 | 2007-10-08 | 118.94 | 13.6万 | 89.96万 | 76.36万 |
| 137 | 2007-11-01 | 75.17 | 13.7万 | 56.95万 | 43.25万 |
| 138 | 2007-12-03 | 72.12 | 13.8万 | 54.74万 | 40.94万 |
| 139 | 2008-01-02 | 94.77 | 13.9万 | 72.03万 | 58.13万 |
| 140 | 2008-02-01 | 75.17 | 14.0万 | 57.24万 | 43.24万 |
| 141 | 2008-03-03 | 90.27 | 14.1万 | 68.83万 | 54.73万 |
| 142 | 2008-04-01 | 61.96 | 14.2万 | 47.35万 | 33.15万 |
| 143 | 2008-05-05 | 67.33 | 14.3万 | 51.55万 | 37.25万 |
| 144 | 2008-06-06 | 76.48 | 14.4万 | 58.66万 | 44.26万 |
| 145 | 2008-07-01 | 59.42 | 14.5万 | 45.67万 | 31.17万 |
| 146 | 2008-08-01 | 62.32 | 14.6万 | 48.00万 | 33.40万 |
| 147 | 2008-09-01 | 38.44 | 14.7万 | 29.71万 | 15.01万 |
| 148 | 2008-10-06 | 36.33 | 14.8万 | 28.18万 | 13.38万 |
| 149 | 2008-11-03 | 28.78 | 14.9万 | 22.42万 | 7.52万 |
| 150 | 2008-12-01 | 34.59 | 15.0万 | 27.05万 | 12.05万 |
| 151 | 2009-01-05 | 36.12 | 15.1万 | 28.34万 | 13.24万 |
| 152 | 2009-02-02 | 43.23 | 15.2万 | 34.02万 | 18.82万 |
| 153 | 2009-03-02 | 49.98 | 15.3万 | 39.44万 | 24.14万 |
| 154 | 2009-04-01 | 61.74 | 15.4万 | 48.81万 | 33.41万 |
| 155 | 2009-05-04 | 71.25 | 15.5万 | 56.43万 | 40.93万 |
| 156 | 2009-06-01 | 79.52 | 15.6万 | 63.08万 | 47.48万 |
| 157 | 2009-07-01 | 93.04 | 15.7万 | 73.91万 | 58.21万 |
| 158 | 2009-08-03 | 99.04 | 15.8万 | 78.78万 | 62.98万 |
| 159 | 2009-09-01 | 67.33 | 15.9万 | 53.65万 | 37.75万 |
| 160 | 2009-10-09 | 72.11 | 16.0万 | 57.56万 | 41.56万 |
| 161 | 2009-11-02 | 83.89 | 16.1万 | 67.07万 | 50.97万 |
| 162 | 2009-12-01 | 90.5 | 16.2万 | 72.45万 | 56.25万 |
| 163 | 2010-01-04 | 84.4 | 16.3万 | 67.67万 | 51.37万 |
| 164 | 2010-02-01 | 74.44 | 16.4万 | 59.78万 | 43.38万 |
| 165 | 2010-03-01 | 80.44 | 16.5万 | 64.70万 | 48.20万 |
| 166 | 2010-04-01 | 86.03 | 16.6万 | 69.30万 | 52.70万 |
| 167 | 2010-05-04 | 70.58 | 16.7万 | 56.95万 | 40.25万 |
| 168 | 2010-06-01 | 62.76 | 16.8万 | 50.74万 | 33.94万 |
| 169 | 2010-07-01 | 51.58 | 16.9万 | 41.80万 | 24.90万 |
| 170 | 2010-08-02 | 66.92 | 17.0万 | 54.33万 | 37.33万 |
| 171 | 2010-09-01 | 69.67 | 17.1万 | 56.67万 | 39.57万 |
| 172 | 2010-10-08 | 69.57 | 17.2万 | 56.69万 | 39.49万 |
| 173 | 2010-11-01 | 76.37 | 17.3万 | 62.33万 | 45.03万 |
| 174 | 2010-12-01 | 81.25 | 17.4万 | 66.41万 | 49.01万 |
| 175 | 2011-01-04 | 79.22 | 17.5万 | 64.85万 | 47.35万 |
| 176 | 2011-02-01 | 76.07 | 17.6万 | 62.37万 | 44.77万 |
| 177 | 2011-03-01 | 81.05 | 17.7万 | 66.55万 | 48.85万 |
| 178 | 2011-04-01 | 83.89 | 17.8万 | 68.99万 | 51.19万 |
| 179 | 2011-05-03 | 80.44 | 17.9万 | 66.25万 | 48.35万 |
| 180 | 2011-06-01 | 66.86 | 18.0万 | 55.17万 | 37.17万 |
| 181 | 2011-07-01 | 67.65 | 18.1万 | 55.92万 | 37.82万 |
| 182 | 2011-08-01 | 67.13 | 18.2万 | 55.59万 | 37.39万 |
| 183 | 2011-09-01 | 76.77 | 18.3万 | 63.67万 | 45.37万 |
| 184 | 2011-10-10 | 68.18 | 18.4万 | 56.65万 | 38.25万 |
| 185 | 2011-11-01 | 70.03 | 18.5万 | 58.28万 | 39.78万 |
| 186 | 2011-12-01 | 61.45 | 18.6万 | 51.24万 | 32.64万 |
| 187 | 2012-01-04 | 45.06 | 18.7万 | 37.67万 | 18.97万 |
| 188 | 2012-02-01 | 45.86 | 18.8万 | 38.44万 | 19.64万 |
| 189 | 2012-03-01 | 51.14 | 18.9万 | 42.97万 | 24.07万 |
| 190 | 2012-04-05 | 55.1 | 19.0万 | 46.40万 | 27.40万 |
| 191 | 2012-05-02 | 64.48 | 19.1万 | 54.40万 | 35.30万 |
| 192 | 2012-06-01 | 88.26 | 19.2万 | 74.56万 | 55.36万 |
| 193 | 2012-07-02 | 74.92 | 19.3万 | 63.39万 | 44.09万 |
| 194 | 2012-08-01 | 68.45 | 19.4万 | 58.01万 | 38.61万 |
| 195 | 2012-09-03 | 73.47 | 19.5万 | 62.37万 | 42.87万 |
| 196 | 2012-10-08 | 72.54 | 19.6万 | 61.68万 | 42.08万 |
| 197 | 2012-11-01 | 81.66 | 19.7万 | 69.53万 | 49.83万 |
| 198 | 2012-12-03 | 68.05 | 19.8万 | 58.04万 | 38.24万 |
| 199 | 2013-01-04 | 79.68 | 19.9万 | 68.06万 | 48.16万 |
| 200 | 2013-02-01 | 70.96 | 20.0万 | 60.72万 | 40.72万 |
| 201 | 2013-03-01 | 73.47 | 20.1万 | 62.96万 | 42.86万 |
| 202 | 2013-04-01 | 75.32 | 20.2万 | 64.65万 | 44.45万 |
| 203 | 2013-05-02 | 75.19 | 20.3万 | 64.64万 | 44.34万 |
| 204 | 2013-06-03 | 87.74 | 20.4万 | 75.53万 | 55.13万 |
| 205 | 2013-07-01 | 73.73 | 20.5万 | 63.57万 | 43.07万 |
| 206 | 2013-08-01 | 74.13 | 20.6万 | 64.01万 | 43.41万 |
| 207 | 2013-09-02 | 73.73 | 20.7万 | 63.77万 | 43.07万 |
| 208 | 2013-10-08 | 72.94 | 20.8万 | 63.18万 | 42.38万 |
| 209 | 2013-11-01 | 72.81 | 20.9万 | 63.17万 | 42.27万 |
| 210 | 2013-12-02 | 70.56 | 21.0万 | 61.32万 | 40.32万 |
| 211 | 2014-01-02 | 68.45 | 21.1万 | 59.58万 | 38.48万 |
| 212 | 2014-04-18 | 74.79 | 21.2万 | 65.20万 | 44.00万 |
| 213 | 2014-05-05 | 69.37 | 21.3万 | 60.58万 | 39.28万 |
| 214 | 2014-06-03 | 68.18 | 21.4万 | 59.64万 | 38.24万 |
| 215 | 2014-07-01 | 68.58 | 21.5万 | 60.09万 | 38.59万 |
| 216 | 2014-08-01 | 74 | 21.6万 | 64.94万 | 43.34万 |
| 217 | 2014-09-01 | 75.05 | 21.7万 | 65.96万 | 44.26万 |
| 218 | 2014-10-08 | 87.87 | 21.8万 | 77.33万 | 55.53万 |
| 219 | 2014-11-03 | 84.83 | 21.9万 | 74.75万 | 52.85万 |
| 220 | 2014-12-01 | 86.68 | 22.0万 | 76.48万 | 54.48万 |
| 221 | 2015-01-05 | 78.62 | 22.1万 | 69.47万 | 47.37万 |
| 222 | 2015-02-02 | 83.11 | 22.2万 | 73.54万 | 51.34万 |
| 223 | 2015-03-27 | 102.93 | 22.3万 | 91.17万 | 68.87万 |
| 224 | 2015-04-01 | 115.74 | 22.4万 | 102.62万 | 80.22万 |
| 225 | 2015-05-04 | 115.74 | 22.5万 | 102.72万 | 80.22万 |
| 226 | 2015-06-01 | 132.92 | 22.6万 | 118.07万 | 95.47万 |
| 227 | 2015-07-01 | 104.12 | 22.7万 | 92.59万 | 69.89万 |
| 228 | 2015-08-03 | 84.3 | 22.8万 | 75.06万 | 52.26万 |
| 229 | 2015-09-01 | 74.26 | 22.9万 | 66.22万 | 43.32万 |
| 230 | 2015-10-08 | 85.75 | 23.0万 | 76.57万 | 53.57万 |
| 231 | 2015-11-02 | 83.64 | 23.1万 | 74.78万 | 51.68万 |
| 232 | 2015-12-01 | 89.45 | 23.2万 | 80.08万 | 56.88万 |
| 233 | 2016-01-04 | 94.87 | 23.3万 | 85.03万 | 61.73万 |
| 234 | 2016-02-01 | 64.48 | 23.4万 | 57.89万 | 34.49万 |
| 235 | 2016-03-01 | 66.2 | 23.5万 | 59.54万 | 36.04万 |
| 236 | 2016-04-01 | 87.34 | 23.6万 | 78.65万 | 55.05万 |
| 237 | 2016-05-03 | 85.49 | 23.7万 | 77.08万 | 53.38万 |
| 238 | 2016-09-22 | 85.89 | 23.8万 | 77.54万 | 53.74万 |
| 239 | 2016-10-10 | 80.6 | 23.9万 | 72.87万 | 48.97万 |
| 240 | 2016-11-01 | 80.47 | 24.0万 | 72.85万 | 48.85万 |
| 241 | 2016-12-01 | 91.44 | 24.1万 | 82.88万 | 58.78万 |
| 242 | 2017-01-03 | 117.99 | 24.2万 | 107.05万 | 82.85万 |
| 243 | 2017-02-03 | 120.5 | 24.3万 | 109.42万 | 85.12万 |
| 244 | 2017-03-01 | 125.39 | 24.4万 | 113.96万 | 89.56万 |
| 245 | 2017-04-05 | 149.83 | 24.5万 | 136.28万 | 111.78万 |
| 246 | 2017-05-02 | 135.56 | 24.6万 | 123.40万 | 98.80万 |
| 247 | 2017-06-01 | 115.22 | 24.7万 | 104.98万 | 80.28万 |
| 248 | 2017-07-03 | 121.29 | 24.8万 | 110.61万 | 85.81万 |
| 249 | 2017-08-01 | 101.74 | 24.9万 | 92.88万 | 67.98万 |
| 250 | 2017-09-01 | 105.44 | 25.0万 | 96.36万 | 71.36万 |
| 251 | 2017-10-09 | 102.66 | 25.1万 | 93.92万 | 68.82万 |
| 252 | 2017-11-01 | 98.7 | 25.2万 | 90.40万 | 65.20万 |
| 253 | 2017-12-01 | 96.06 | 25.3万 | 88.08万 | 62.78万 |
| 254 | 2018-01-02 | 98.97 | 25.4万 | 90.85万 | 65.45万 |
| 255 | 2018-02-01 | 93.02 | 25.5万 | 85.49万 | 59.99万 |
| 256 | 2018-03-01 | 75.71 | 25.6万 | 69.68万 | 44.08万 |
| 257 | 2018-04-02 | 74.39 | 25.7万 | 68.56万 | 42.86万 |
| 258 | 2018-05-02 | 72.54 | 25.8万 | 66.96万 | 41.16万 |
| 259 | 2018-06-01 | 67.65 | 25.9万 | 62.55万 | 36.65万 |
| 260 | 2018-07-02 | 49.95 | 26.0万 | 46.28万 | 20.28万 |
| 261 | 2018-08-01 | 51.14 | 26.1万 | 47.48万 | 21.38万 |
| 262 | 2018-09-03 | 55.76 | 26.2万 | 51.87万 | 25.67万 |
| 263 | 2018-10-08 | 57.22 | 26.3万 | 53.33万 | 27.03万 |
| 264 | 2018-11-01 | 45.33 | 26.4万 | 42.35万 | 15.95万 |
| 265 | 2018-12-03 | 48.37 | 26.5万 | 45.29万 | 18.79万 |
| 266 | 2019-01-02 | 45.99 | 26.6万 | 43.16万 | 16.56万 |
| 267 | 2019-02-01 | 45.46 | 26.7万 | 42.76万 | 16.06万 |
| 268 | 2019-03-01 | 52.33 | 26.8万 | 49.33万 | 22.53万 |
| 269 | 2019-04-01 | 60.52 | 26.9万 | 57.15万 | 30.25万 |
| 270 | 2019-05-06 | 48.5 | 27.0万 | 45.90万 | 18.90万 |
| 271 | 2019-06-03 | 47.44 | 27.1万 | 44.99万 | 17.89万 |
| 272 | 2019-07-01 | 48.5 | 27.2万 | 46.10万 | 18.90万 |
| 273 | 2019-08-01 | 43.74 | 27.3万 | 41.67万 | 14.37万 |
| 274 | 2019-09-02 | 43.21 | 27.4万 | 41.27万 | 13.87万 |
| 275 | 2019-10-08 | 41.36 | 27.5万 | 39.60万 | 12.10万 |
| 276 | 2019-11-01 | 42.69 | 27.6万 | 40.98万 | 13.38万 |
| 277 | 2019-12-02 | 40.44 | 27.7万 | 38.92万 | 11.22万 |
| 278 | 2020-01-02 | 44.27 | 27.8万 | 42.70万 | 14.90万 |
| 279 | 2020-02-03 | 37.14 | 27.9万 | 35.92万 | 8.02万 |
| 280 | 2020-03-02 | 38.59 | 28.0万 | 37.43万 | 9.43万 |
| 281 | 2020-04-01 | 42.82 | 28.1万 | 41.63万 | 13.53万 |
| 282 | 2020-05-06 | 38.72 | 28.2万 | 37.74万 | 9.54万 |
| 283 | 2020-06-01 | 38.06 | 28.3万 | 37.20万 | 8.90万 |
| 284 | 2020-07-01 | 38.92 | 28.4万 | 38.14万 | 9.74万 |
| 285 | 2020-08-03 | 51.74 | 28.5万 | 50.80万 | 22.30万 |
| 286 | 2020-09-01 | 49.89 | 28.6万 | 49.09万 | 20.49万 |
| 287 | 2020-10-09 | 45.66 | 28.7万 | 45.03万 | 16.33万 |
| 288 | 2020-11-02 | 51.6 | 28.8万 | 50.98万 | 22.18万 |
| 289 | 2020-12-01 | 57.15 | 28.9万 | 56.57万 | 27.67万 |
| 290 | 2021-01-04 | 51.6 | 29.0万 | 51.17万 | 22.17万 |
| 291 | 2021-02-01 | 50.81 | 29.1万 | 50.49万 | 21.39万 |
| 292 | 2021-03-01 | 50.15 | 29.2万 | 49.93万 | 20.73万 |
| 293 | 2021-04-01 | 52.53 | 29.3万 | 52.40万 | 23.10万 |
| 294 | 2021-05-06 | 53.85 | 29.4万 | 53.82万 | 24.42万 |
| 295 | 2021-06-01 | 52.92 | 29.5万 | 52.99万 | 23.49万 |
| 296 | 2021-07-01 | 49.75 | 29.6万 | 49.92万 | 20.32万 |
| 297 | 2021-08-02 | 49.09 | 29.7万 | 49.35万 | 19.65万 |
| 298 | 2021-09-01 | 57.28 | 29.8万 | 57.69万 | 27.89万 |
| 299 | 2021-10-08 | 68.12 | 29.9万 | 68.71万 | 38.81万 |
| 300 | 2021-11-01 | 54.51 | 30.0万 | 55.08万 | 25.08万 |
| 301 | 2021-12-01 | 52.79 | 30.1万 | 53.44万 | 23.34万 |
| 302 | 2022-01-04 | 56.36 | 30.2万 | 57.15万 | 26.95万 |
| 303 | 2022-02-07 | 50.68 | 30.3万 | 51.49万 | 21.19万 |
| 304 | 2022-03-01 | 53.58 | 30.4万 | 54.54万 | 24.14万 |
| 305 | 2022-04-01 | 48.17 | 30.5万 | 49.13万 | 18.63万 |
| 306 | 2022-05-05 | 42.49 | 30.6万 | 43.44万 | 12.84万 |
| 307 | 2022-06-01 | 45.53 | 30.7万 | 46.65万 | 15.95万 |
| 308 | 2022-07-01 | 45.66 | 30.8万 | 46.88万 | 16.08万 |
| 309 | 2022-08-01 | 49.82 | 30.9万 | 51.25万 | 20.35万 |
| 310 | 2022-09-01 | 50.88 | 31.0万 | 52.44万 | 21.44万 |
| 311 | 2022-10-10 | 61.97 | 31.1万 | 63.97万 | 32.87万 |
| 312 | 2022-11-01 | 49.95 | 31.2万 | 51.67万 | 20.47万 |
| 313 | 2022-12-01 | 54.58 | 31.3万 | 56.55万 | 25.25万 |
| 314 | 2023-01-03 | 49.03 | 31.4万 | 50.90万 | 19.50万 |
| 315 | 2023-02-01 | 51.54 | 31.5万 | 53.61万 | 22.11万 |
| 316 | 2023-03-01 | 51.27 | 31.6万 | 53.43万 | 21.83万 |
| 317 | 2023-04-03 | 47.57 | 31.7万 | 49.67万 | 17.97万 |
| 318 | 2023-05-04 | 47.05 | 31.8万 | 49.23万 | 17.43万 |
| 319 | 2023-06-01 | 46.12 | 31.9万 | 48.36万 | 16.46万 |
| 320 | 2023-07-03 | 45.59 | 32.0万 | 47.90万 | 15.90万 |
| 321 | 2023-08-01 | 48.1 | 32.1万 | 50.64万 | 18.54万 |
| 322 | 2023-09-01 | 46.65 | 32.2万 | 49.21万 | 17.01万 |
| 323 | 2023-10-09 | 46.52 | 32.3万 | 49.17万 | 16.87万 |
| 324 | 2023-11-01 | 45.46 | 32.4万 | 48.15万 | 15.75万 |
| 325 | 2023-12-01 | 47.05 | 32.5万 | 49.94万 | 17.44万 |
| 326 | 2024-01-02 | 47.05 | 32.6万 | 50.04万 | 17.44万 |
| 327 | 2024-02-01 | 38.99 | 32.7万 | 41.57万 | 8.87万 |
| 328 | 2024-03-01 | 37.67 | 32.8万 | 40.26万 | 7.46万 |
| 329 | 2024-04-01 | 40.7 | 32.9万 | 43.60万 | 10.70万 |
| 330 | 2024-05-06 | 39.65 | 33.0万 | 42.57万 | 9.57万 |
| 331 | 2024-06-03 | 35.95 | 33.1万 | 38.70万 | 5.60万 |
| 332 | 2024-07-01 | 32.51 | 33.2万 | 35.10万 | 1.90万 |
| 333 | 2024-08-01 | 33.5 | 33.3万 | 36.27万 | 2.97万 |
| 334 | 2024-09-02 | 34.3 | 33.4万 | 37.23万 | 3.83万 |
| 335 | 2024-10-08 | 42.62 | 33.5万 | 46.36万 | 12.86万 |
| 336 | 2024-11-01 | 40.37 | 33.6万 | 44.02万 | 10.42万 |
| 337 | 2024-12-02 | 45.13 | 33.7万 | 49.31万 | 15.61万 |
| 338 | 2025-01-02 | 41.69 | 33.8万 | 45.65万 | 11.85万 |
| 339 | 2025-02-05 | 41.3 | 33.9万 | 45.32万 | 11.42万 |
| 340 | 2025-03-03 | 40.9 | 34.0万 | 44.98万 | 10.98万 |
| 341 | 2025-04-01 | 41.96 | 34.1万 | 46.25万 | 12.15万 |
| 342 | 2025-05-06 | 41.69 | 34.2万 | 46.05万 | 11.85万 |
| 343 | 2025-06-03 | 42.09 | 34.3万 | 46.59万 | 12.29万 |
| 344 | 2025-07-01 | 43.15 | 34.4万 | 47.86万 | 13.46万 |
| 345 | 2025-08-01 | 44.23 | 34.5万 | 49.16万 | 14.66万 |
| 346 | 2025-09-01 | 47.67 | 34.6万 | 53.09万 | 18.49万 |
| 347 | 2025-10-09 | 45.82 | 34.7万 | 51.13万 | 16.43万 |
| 348 | 2025-11-11 | 53.74 | 34.8万 | 60.06万 | 25.26万 |
| 349 | 2025-12-01 | 63.78 | 34.9万 | 71.38万 | 36.48万 |
| 350 | 2026-01-16 | 61.93 | 35.0万 | 69.41万 | 34.41万 |