总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-12-08 | 19 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-01-04 | 18.1 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-02-01 | 26.5 | 0.3万 | 0.39万 | 0.09万 |
| 4 | 1993-03-01 | 32.4 | 0.4万 | 0.57万 | 0.17万 |
| 5 | 1993-04-01 | 29.3 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1993-05-01 | 31.2 | 0.6万 | 0.76万 | 0.16万 |
| 7 | 1993-06-01 | 26 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1993-07-01 | 19.69 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1993-08-02 | 18.26 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1993-09-01 | 19.17 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 1993-10-04 | 18.85 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1993-11-01 | 17.48 | 1.2万 | 0.96万 | -0.24万 |
| 13 | 1993-12-01 | 18 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1994-01-03 | 16.83 | 1.4万 | 1.12万 | -0.28万 |
| 15 | 1994-02-01 | 13.19 | 1.5万 | 0.98万 | -0.52万 |
| 16 | 1994-03-01 | 14.43 | 1.6万 | 1.17万 | -0.43万 |
| 17 | 1994-04-01 | 11.18 | 1.7万 | 1.00万 | -0.70万 |
| 18 | 1994-05-03 | 10.17 | 1.8万 | 1.01万 | -0.79万 |
| 19 | 1994-06-01 | 8.22 | 1.9万 | 0.92万 | -0.98万 |
| 20 | 1994-07-01 | 6.47 | 2.0万 | 0.82万 | -1.18万 |
| 21 | 1994-08-01 | 7.61 | 2.1万 | 1.07万 | -1.03万 |
| 22 | 1994-09-01 | 8.14 | 2.2万 | 1.24万 | -0.96万 |
| 23 | 1994-10-05 | 7.92 | 2.3万 | 1.31万 | -0.99万 |
| 24 | 1994-11-01 | 7.49 | 2.4万 | 1.34万 | -1.06万 |
| 25 | 1994-12-01 | 7.49 | 2.5万 | 1.44万 | -1.06万 |
| 26 | 1995-01-03 | 7.07 | 2.6万 | 1.46万 | -1.14万 |
| 27 | 1995-02-13 | 6.23 | 2.7万 | 1.38万 | -1.32万 |
| 28 | 1995-03-01 | 6.54 | 2.8万 | 1.55万 | -1.25万 |
| 29 | 1995-04-03 | 6.45 | 2.9万 | 1.63万 | -1.27万 |
| 30 | 1995-05-02 | 4.92 | 3.0万 | 1.35万 | -1.65万 |
| 31 | 1995-06-01 | 5.27 | 3.1万 | 1.54万 | -1.56万 |
| 32 | 1995-07-03 | 4.97 | 3.2万 | 1.55万 | -1.65万 |
| 33 | 1995-08-01 | 5.66 | 3.3万 | 1.87万 | -1.43万 |
| 34 | 1995-09-04 | 5.61 | 3.4万 | 1.95万 | -1.45万 |
| 35 | 1995-10-04 | 5.41 | 3.5万 | 1.98万 | -1.52万 |
| 36 | 1995-11-01 | 5.54 | 3.6万 | 2.13万 | -1.47万 |
| 37 | 1995-12-01 | 5.18 | 3.7万 | 2.09万 | -1.61万 |
| 38 | 1996-01-02 | 4.48 | 3.8万 | 1.91万 | -1.89万 |
| 39 | 1996-02-01 | 4.32 | 3.9万 | 1.94万 | -1.96万 |
| 40 | 1996-03-04 | 4.67 | 4.0万 | 2.20万 | -1.80万 |
| 41 | 1996-04-01 | 4.28 | 4.1万 | 2.11万 | -1.99万 |
| 42 | 1996-05-02 | 6.42 | 4.2万 | 3.27万 | -0.93万 |
| 43 | 1996-06-03 | 5.45 | 4.3万 | 2.88万 | -1.42万 |
| 44 | 1996-07-01 | 5.52 | 4.4万 | 3.01万 | -1.39万 |
| 45 | 1996-08-01 | 10.59 | 4.5万 | 5.88万 | 1.38万 |
| 46 | 1996-09-02 | 10.03 | 4.6万 | 5.67万 | 1.07万 |
| 47 | 1996-10-03 | 10.52 | 4.7万 | 6.05万 | 1.35万 |
| 48 | 1996-11-01 | 16 | 4.8万 | 9.30万 | 4.50万 |
| 49 | 1996-12-02 | 18.11 | 4.9万 | 10.63万 | 5.73万 |
| 50 | 1997-01-02 | 11.25 | 5.0万 | 6.70万 | 1.70万 |
| 51 | 1997-02-17 | 13.58 | 5.1万 | 8.19万 | 3.09万 |
| 52 | 1997-03-03 | 14.73 | 5.2万 | 8.98万 | 3.78万 |
| 53 | 1997-04-01 | 16.13 | 5.3万 | 9.94万 | 4.64万 |
| 54 | 1997-05-05 | 13.81 | 5.4万 | 8.61万 | 3.21万 |
| 55 | 1997-06-02 | 14.22 | 5.5万 | 8.96万 | 3.46万 |
| 56 | 1997-07-02 | 12.52 | 5.6万 | 7.99万 | 2.39万 |
| 57 | 1997-08-01 | 12.7 | 5.7万 | 8.21万 | 2.51万 |
| 58 | 1997-09-01 | 18.16 | 5.8万 | 11.83万 | 6.03万 |
| 59 | 1997-10-06 | 13.97 | 5.9万 | 9.20万 | 3.30万 |
| 60 | 1997-11-03 | 15.1 | 6.0万 | 10.05万 | 4.05万 |
| 61 | 1997-12-01 | 13.26 | 6.1万 | 8.92万 | 2.82万 |
| 62 | 1998-01-05 | 12.89 | 6.2万 | 8.77万 | 2.57万 |
| 63 | 1998-02-09 | 13.67 | 6.3万 | 9.41万 | 3.11万 |
| 64 | 1998-03-02 | 12.31 | 6.4万 | 8.57万 | 2.17万 |
| 65 | 1998-04-01 | 13.56 | 6.5万 | 9.54万 | 3.04万 |
| 66 | 1998-05-04 | 13.42 | 6.6万 | 9.54万 | 2.94万 |
| 67 | 1998-06-01 | 16.48 | 6.7万 | 11.82万 | 5.12万 |
| 68 | 1998-07-01 | 12.59 | 6.8万 | 9.13万 | 2.33万 |
| 69 | 1998-08-03 | 13.99 | 6.9万 | 10.24万 | 3.34万 |
| 70 | 1998-09-01 | 10.63 | 7.0万 | 7.88万 | 0.88万 |
| 71 | 1998-10-05 | 11.48 | 7.1万 | 8.61万 | 1.51万 |
| 72 | 1998-11-02 | 11.71 | 7.2万 | 8.89万 | 1.69万 |
| 73 | 1998-12-01 | 12.04 | 7.3万 | 9.24万 | 1.94万 |
| 74 | 1999-01-04 | 11.16 | 7.4万 | 8.66万 | 1.26万 |
| 75 | 1999-02-01 | 11.16 | 7.5万 | 8.76万 | 1.26万 |
| 76 | 1999-03-01 | 10.49 | 7.6万 | 8.34万 | 0.74万 |
| 77 | 1999-04-01 | 11.69 | 7.7万 | 9.39万 | 1.69万 |
| 78 | 1999-05-04 | 10.86 | 7.8万 | 8.82万 | 1.02万 |
| 79 | 1999-06-01 | 11.62 | 7.9万 | 9.54万 | 1.64万 |
| 80 | 1999-07-01 | 17.24 | 8.0万 | 14.25万 | 6.25万 |
| 81 | 1999-08-02 | 16.92 | 8.1万 | 14.09万 | 5.99万 |
| 82 | 1999-09-01 | 17.08 | 8.2万 | 14.32万 | 6.12万 |
| 83 | 1999-10-08 | 16.78 | 8.3万 | 14.17万 | 5.87万 |
| 84 | 1999-11-01 | 15.44 | 8.4万 | 13.14万 | 4.74万 |
| 85 | 1999-12-01 | 14.71 | 8.5万 | 12.62万 | 4.12万 |
| 86 | 2000-01-04 | 12.77 | 8.6万 | 11.05万 | 2.45万 |
| 87 | 2000-02-14 | 15.17 | 8.7万 | 13.23万 | 4.53万 |
| 88 | 2000-03-01 | 16.34 | 8.8万 | 14.35万 | 5.55万 |
| 89 | 2000-04-03 | 17.58 | 8.9万 | 15.54万 | 6.64万 |
| 90 | 2000-05-08 | 21.15 | 9.0万 | 18.80万 | 9.80万 |
| 91 | 2000-06-01 | 23.48 | 9.1万 | 20.97万 | 11.87万 |
| 92 | 2000-07-03 | 27.21 | 9.2万 | 24.40万 | 15.20万 |
| 93 | 2000-08-01 | 30.32 | 9.3万 | 27.29万 | 17.99万 |
| 94 | 2000-09-01 | 35.17 | 9.4万 | 31.75万 | 22.35万 |
| 95 | 2000-10-09 | 40.35 | 9.5万 | 36.53万 | 27.03万 |
| 96 | 2000-11-01 | 37.55 | 9.6万 | 34.09万 | 24.49万 |
| 97 | 2000-12-01 | 39.2 | 9.7万 | 35.69万 | 25.99万 |
| 98 | 2001-01-02 | 41.28 | 9.8万 | 37.69万 | 27.89万 |
| 99 | 2001-02-05 | 36.16 | 9.9万 | 33.11万 | 23.21万 |
| 100 | 2001-03-01 | 37.55 | 10.0万 | 34.48万 | 24.48万 |
| 101 | 2001-04-02 | 39 | 10.1万 | 35.92万 | 25.82万 |
| 102 | 2001-05-08 | 41.39 | 10.2万 | 38.22万 | 28.02万 |
| 103 | 2001-06-01 | 39.76 | 10.3万 | 36.81万 | 26.51万 |
| 104 | 2001-07-02 | 34.3 | 10.4万 | 31.86万 | 21.46万 |
| 105 | 2001-08-01 | 30.87 | 10.5万 | 28.77万 | 18.27万 |
| 106 | 2001-09-03 | 30.62 | 10.6万 | 28.64万 | 18.04万 |
| 107 | 2001-10-08 | 29.65 | 10.7万 | 27.83万 | 17.13万 |
| 108 | 2001-11-01 | 24.05 | 10.8万 | 22.67万 | 11.87万 |
| 109 | 2001-12-03 | 27.88 | 10.9万 | 26.39万 | 15.49万 |
| 110 | 2002-01-04 | 22.97 | 11.0万 | 21.84万 | 10.84万 |
| 111 | 2002-02-01 | 19.03 | 11.1万 | 18.19万 | 7.09万 |
| 112 | 2002-03-01 | 19.29 | 11.2万 | 18.54万 | 7.34万 |
| 113 | 2002-04-01 | 21.06 | 11.3万 | 20.34万 | 9.04万 |
| 114 | 2002-05-08 | 22.4 | 11.4万 | 21.74万 | 10.34万 |
| 115 | 2002-06-03 | 21.25 | 11.5万 | 20.72万 | 9.22万 |
| 116 | 2002-07-01 | 23.34 | 11.6万 | 22.86万 | 11.26万 |
| 117 | 2002-08-01 | 21.87 | 11.7万 | 21.52万 | 9.82万 |
| 118 | 2002-09-02 | 23.11 | 11.8万 | 22.84万 | 11.04万 |
| 119 | 2002-10-08 | 20.3 | 11.9万 | 20.16万 | 8.26万 |
| 120 | 2002-11-01 | 20.16 | 12.0万 | 20.12万 | 8.12万 |
| 121 | 2002-12-02 | 16.85 | 12.1万 | 16.92万 | 4.82万 |
| 122 | 2003-01-02 | 18.41 | 12.2万 | 18.59万 | 6.39万 |
| 123 | 2003-02-10 | 20.99 | 12.3万 | 21.29万 | 8.99万 |
| 124 | 2003-03-03 | 19.89 | 12.4万 | 20.27万 | 7.87万 |
| 125 | 2003-04-01 | 20.02 | 12.5万 | 20.51万 | 8.01万 |
| 126 | 2003-05-12 | 17.72 | 12.6万 | 18.25万 | 5.65万 |
| 127 | 2003-06-02 | 19.7 | 12.7万 | 20.39万 | 7.69万 |
| 128 | 2003-07-01 | 17.01 | 12.8万 | 17.71万 | 4.91万 |
| 129 | 2003-08-01 | 19.84 | 12.9万 | 20.75万 | 7.85万 |
| 130 | 2003-09-01 | 18.9 | 13.0万 | 19.87万 | 6.87万 |
| 131 | 2003-10-08 | 17.05 | 13.1万 | 18.02万 | 4.92万 |
| 132 | 2003-11-03 | 13.49 | 13.2万 | 14.36万 | 1.16万 |
| 133 | 2003-12-01 | 15.67 | 13.3万 | 16.78万 | 3.48万 |
| 134 | 2004-01-02 | 14.02 | 13.4万 | 15.11万 | 1.71万 |
| 135 | 2004-02-02 | 17.08 | 13.5万 | 18.51万 | 5.01万 |
| 136 | 2004-03-01 | 20.62 | 13.6万 | 22.45万 | 8.85万 |
| 137 | 2004-04-01 | 19.03 | 13.7万 | 20.82万 | 7.12万 |
| 138 | 2004-05-10 | 15.83 | 13.8万 | 17.42万 | 3.62万 |
| 139 | 2004-06-01 | 17.38 | 13.9万 | 19.22万 | 5.32万 |
| 140 | 2004-07-01 | 14.57 | 14.0万 | 16.22万 | 2.22万 |
| 141 | 2004-08-02 | 14.82 | 14.1万 | 16.59万 | 2.49万 |
| 142 | 2004-09-01 | 14.2 | 14.2万 | 16.00万 | 1.80万 |
| 143 | 2004-10-08 | 14.73 | 14.3万 | 16.70万 | 2.40万 |
| 144 | 2004-11-01 | 13.6 | 14.4万 | 15.52万 | 1.12万 |
| 145 | 2004-12-01 | 14.84 | 14.5万 | 17.03万 | 2.53万 |
| 146 | 2005-01-04 | 13.79 | 14.6万 | 15.93万 | 1.33万 |
| 147 | 2005-02-01 | 13.53 | 14.7万 | 15.73万 | 1.03万 |
| 148 | 2005-03-01 | 15.7 | 14.8万 | 18.35万 | 3.55万 |
| 149 | 2005-04-01 | 14.61 | 14.9万 | 17.17万 | 2.27万 |
| 150 | 2005-05-09 | 9.2 | 15.0万 | 10.91万 | -4.09万 |
| 151 | 2005-06-01 | 9.62 | 15.1万 | 11.51万 | -3.59万 |
| 152 | 2005-07-01 | 8.35 | 15.2万 | 10.09万 | -5.11万 |
| 153 | 2005-08-01 | 7.91 | 15.3万 | 9.66万 | -5.64万 |
| 154 | 2005-09-01 | 10.45 | 15.4万 | 12.86万 | -2.54万 |
| 155 | 2005-10-10 | 9.18 | 15.5万 | 11.40万 | -4.10万 |
| 156 | 2005-11-01 | 8.54 | 15.6万 | 10.70万 | -4.90万 |
| 157 | 2005-12-01 | 8.74 | 15.7万 | 11.06万 | -4.64万 |
| 158 | 2006-01-04 | 8.77 | 15.8万 | 11.19万 | -4.61万 |
| 159 | 2006-02-06 | 9.16 | 15.9万 | 11.79万 | -4.11万 |
| 160 | 2006-03-01 | 9.23 | 16.0万 | 11.98万 | -4.02万 |
| 161 | 2006-04-03 | 8.44 | 16.1万 | 11.06万 | -5.04万 |
| 162 | 2006-05-08 | 8.54 | 16.2万 | 11.29万 | -4.91万 |
| 163 | 2006-06-01 | 12.15 | 16.3万 | 16.16万 | -0.14万 |
| 164 | 2006-07-03 | 11.62 | 16.4万 | 15.55万 | -0.85万 |
| 165 | 2006-08-01 | 11.23 | 16.5万 | 15.13万 | -1.37万 |
| 166 | 2006-09-01 | 10.72 | 16.6万 | 14.54万 | -2.06万 |
| 167 | 2006-10-09 | 13.49 | 16.7万 | 18.40万 | 1.70万 |
| 168 | 2006-11-01 | 12.24 | 16.8万 | 16.80万 | 0.00万 |
| 169 | 2006-12-04 | 13.51 | 16.9万 | 18.64万 | 1.74万 |
| 170 | 2007-01-15 | 15.97 | 17.0万 | 22.13万 | 5.13万 |
| 171 | 2007-02-01 | 18.87 | 17.1万 | 26.25万 | 9.15万 |
| 172 | 2007-03-01 | 22.17 | 17.2万 | 30.94万 | 13.74万 |
| 173 | 2007-04-02 | 25.97 | 17.3万 | 36.35万 | 19.05万 |
| 174 | 2007-05-09 | 42.7 | 17.4万 | 59.86万 | 42.46万 |
| 175 | 2007-06-01 | 38.6 | 17.5万 | 54.22万 | 36.72万 |
| 176 | 2007-07-02 | 26.95 | 17.6万 | 37.95万 | 20.35万 |
| 177 | 2007-08-01 | 31.89 | 17.7万 | 45.01万 | 27.31万 |
| 178 | 2007-09-03 | 36.65 | 17.8万 | 51.83万 | 34.03万 |
| 179 | 2007-10-08 | 36.68 | 17.9万 | 51.97万 | 34.07万 |
| 180 | 2007-11-01 | 25.04 | 18.0万 | 35.58万 | 17.58万 |
| 181 | 2007-12-03 | 26.6 | 18.1万 | 37.90万 | 19.80万 |
| 182 | 2008-01-02 | 36.92 | 18.2万 | 52.70万 | 34.50万 |
| 183 | 2008-02-04 | 32.31 | 18.3万 | 46.22万 | 27.92万 |
| 184 | 2008-03-03 | 36.23 | 18.4万 | 51.92万 | 33.52万 |
| 185 | 2008-04-01 | 23.84 | 18.5万 | 34.27万 | 15.77万 |
| 186 | 2008-05-05 | 24.26 | 18.6万 | 34.97万 | 16.37万 |
| 187 | 2008-06-02 | 23.03 | 18.7万 | 33.30万 | 14.60万 |
| 188 | 2008-07-01 | 16.96 | 18.8万 | 24.62万 | 5.82万 |
| 189 | 2008-08-01 | 19.71 | 18.9万 | 28.71万 | 9.81万 |
| 190 | 2008-09-01 | 10.19 | 19.0万 | 14.94万 | -4.06万 |
| 191 | 2008-10-06 | 8.4 | 19.1万 | 12.42万 | -6.68万 |
| 192 | 2008-11-03 | 6.24 | 19.2万 | 9.33万 | -9.87万 |
| 193 | 2008-12-01 | 9.48 | 19.3万 | 14.27万 | -5.03万 |
| 194 | 2009-01-05 | 8.82 | 19.4万 | 13.38万 | -6.02万 |
| 195 | 2009-02-02 | 10.43 | 19.5万 | 15.92万 | -3.58万 |
| 196 | 2009-03-02 | 11.15 | 19.6万 | 17.12万 | -2.48万 |
| 197 | 2009-04-01 | 16 | 19.7万 | 24.66万 | 4.96万 |
| 198 | 2009-05-04 | 16.72 | 19.8万 | 25.87万 | 6.07万 |
| 199 | 2009-06-01 | 18.07 | 19.9万 | 28.06万 | 8.16万 |
| 200 | 2009-07-01 | 19.95 | 20.0万 | 31.08万 | 11.08万 |
| 201 | 2009-08-03 | 22.26 | 20.1万 | 34.78万 | 14.68万 |
| 202 | 2009-09-01 | 24.86 | 20.2万 | 38.94万 | 18.74万 |
| 203 | 2009-10-09 | 24.23 | 20.3万 | 38.05万 | 17.75万 |
| 204 | 2009-11-02 | 27.25 | 20.4万 | 42.89万 | 22.49万 |
| 205 | 2009-12-08 | 27.94 | 20.5万 | 44.08万 | 23.58万 |
| 206 | 2010-01-04 | 24.17 | 20.6万 | 38.23万 | 17.63万 |
| 207 | 2010-02-01 | 23.48 | 20.7万 | 37.24万 | 16.54万 |
| 208 | 2010-03-01 | 26.6 | 20.8万 | 42.29万 | 21.49万 |
| 209 | 2010-04-01 | 36.65 | 20.9万 | 58.37万 | 37.47万 |
| 210 | 2010-05-04 | 31.32 | 21.0万 | 49.98万 | 28.98万 |
| 211 | 2010-06-01 | 25.37 | 21.1万 | 40.58万 | 19.48万 |
| 212 | 2010-07-08 | 26.87 | 21.2万 | 43.08万 | 21.88万 |
| 213 | 2010-08-02 | 26.57 | 21.3万 | 42.70万 | 21.40万 |
| 214 | 2010-09-01 | 26.12 | 21.4万 | 42.08万 | 20.68万 |
| 215 | 2010-10-08 | 25.82 | 21.5万 | 41.70万 | 20.20万 |
| 216 | 2010-11-01 | 26.12 | 21.6万 | 42.28万 | 20.68万 |
| 217 | 2010-12-01 | 26.06 | 21.7万 | 42.28万 | 20.58万 |
| 218 | 2011-01-04 | 27.58 | 21.8万 | 44.85万 | 23.05万 |
| 219 | 2011-02-01 | 30.43 | 21.9万 | 49.58万 | 27.68万 |
| 220 | 2011-03-01 | 29.8 | 22.0万 | 48.66万 | 26.66万 |
| 221 | 2011-04-01 | 30.97 | 22.1万 | 50.67万 | 28.57万 |
| 222 | 2011-05-03 | 31.26 | 22.2万 | 51.24万 | 29.04万 |
| 223 | 2011-06-01 | 27.28 | 22.3万 | 44.82万 | 22.52万 |
| 224 | 2011-07-01 | 30.61 | 22.4万 | 50.39万 | 27.99万 |
| 225 | 2011-08-01 | 27.25 | 22.5万 | 44.96万 | 22.46万 |
| 226 | 2011-09-01 | 27.16 | 22.6万 | 44.91万 | 22.31万 |
| 227 | 2011-10-10 | 25.73 | 22.7万 | 42.65万 | 19.95万 |
| 228 | 2011-12-01 | 27.16 | 22.8万 | 45.12万 | 22.32万 |
| 229 | 2012-01-04 | 14.35 | 22.9万 | 23.94万 | 1.04万 |
| 230 | 2012-02-01 | 16.42 | 23.0万 | 27.49万 | 4.49万 |
| 231 | 2012-03-01 | 18.16 | 23.1万 | 30.50万 | 7.40万 |
| 232 | 2012-04-05 | 16.3 | 23.2万 | 27.48万 | 4.28万 |
| 233 | 2012-05-02 | 16.24 | 23.3万 | 27.48万 | 4.18万 |
| 234 | 2012-06-01 | 16.75 | 23.4万 | 28.44万 | 5.04万 |
| 235 | 2012-07-02 | 16.09 | 23.5万 | 27.42万 | 3.92万 |
| 236 | 2012-08-01 | 13.07 | 23.6万 | 22.37万 | -1.23万 |
| 237 | 2012-09-03 | 14.68 | 23.7万 | 25.23万 | 1.53万 |
| 238 | 2012-10-08 | 16.18 | 23.8万 | 27.91万 | 4.11万 |
| 239 | 2012-11-01 | 17.05 | 23.9万 | 29.51万 | 5.61万 |
| 240 | 2012-12-06 | 15.67 | 24.0万 | 27.22万 | 3.22万 |
| 241 | 2013-01-04 | 15.88 | 24.1万 | 27.68万 | 3.58万 |
| 242 | 2013-02-01 | 20.04 | 24.2万 | 35.04万 | 10.84万 |
| 243 | 2013-03-01 | 19.86 | 24.3万 | 34.82万 | 10.52万 |
| 244 | 2013-04-01 | 15.82 | 24.4万 | 27.84万 | 3.44万 |
| 245 | 2013-05-02 | 15.43 | 24.5万 | 27.25万 | 2.75万 |
| 246 | 2013-06-03 | 17.53 | 24.6万 | 31.06万 | 6.46万 |
| 247 | 2013-07-01 | 17.02 | 24.7万 | 30.26万 | 5.56万 |
| 248 | 2013-08-01 | 18.31 | 24.8万 | 32.65万 | 7.85万 |
| 249 | 2013-09-02 | 18.84 | 24.9万 | 33.70万 | 8.80万 |
| 250 | 2013-10-08 | 20.25 | 25.0万 | 36.32万 | 11.32万 |
| 251 | 2013-11-01 | 19.68 | 25.1万 | 35.39万 | 10.29万 |
| 252 | 2013-12-20 | 18.96 | 25.2万 | 34.20万 | 9.00万 |
| 253 | 2014-01-02 | 17.47 | 25.3万 | 31.61万 | 6.31万 |
| 254 | 2014-02-07 | 18.72 | 25.4万 | 33.97万 | 8.57万 |
| 255 | 2014-03-03 | 19.53 | 25.5万 | 35.54万 | 10.04万 |
| 256 | 2014-04-01 | 20.25 | 25.6万 | 36.95万 | 11.35万 |
| 257 | 2015-01-29 | 21.84 | 25.7万 | 39.96万 | 14.26万 |
| 258 | 2015-02-02 | 24.11 | 25.8万 | 44.21万 | 18.41万 |
| 259 | 2015-03-02 | 36.53 | 25.9万 | 67.08万 | 41.18万 |
| 260 | 2015-04-01 | 61.82 | 26.0万 | 113.63万 | 87.63万 |
| 261 | 2015-05-04 | 63.47 | 26.1万 | 116.76万 | 90.66万 |
| 262 | 2015-06-01 | 100.01 | 26.2万 | 184.08万 | 157.88万 |
| 263 | 2015-07-01 | 66.79 | 26.3万 | 123.03万 | 96.73万 |
| 264 | 2015-08-17 | 53.44 | 26.4万 | 98.54万 | 72.14万 |
| 265 | 2015-09-01 | 34.26 | 26.5万 | 63.27万 | 36.77万 |
| 266 | 2015-10-08 | 42.4 | 26.6万 | 78.41万 | 51.81万 |
| 267 | 2015-11-02 | 59.25 | 26.7万 | 109.67万 | 82.97万 |
| 268 | 2015-12-01 | 74.66 | 26.8万 | 138.29万 | 111.49万 |
| 269 | 2016-01-04 | 81.88 | 26.9万 | 151.76万 | 124.86万 |
| 270 | 2016-02-01 | 54.19 | 27.0万 | 100.54万 | 73.54万 |
| 271 | 2016-03-01 | 46.38 | 27.1万 | 86.15万 | 59.05万 |
| 272 | 2016-04-01 | 55.36 | 27.2万 | 102.93万 | 75.73万 |
| 273 | 2016-05-03 | 44.28 | 27.3万 | 82.43万 | 55.13万 |
| 274 | 2016-06-01 | 43.72 | 27.4万 | 81.49万 | 54.09万 |
| 275 | 2016-09-22 | 46.44 | 27.5万 | 86.66万 | 59.16万 |
| 276 | 2016-10-10 | 42.94 | 27.6万 | 80.23万 | 52.63万 |
| 277 | 2016-11-01 | 45.15 | 27.7万 | 84.45万 | 56.75万 |
| 278 | 2016-12-01 | 45.96 | 27.8万 | 86.07万 | 58.27万 |
| 279 | 2017-01-03 | 49.37 | 27.9万 | 92.56万 | 64.66万 |
| 280 | 2017-02-03 | 50.12 | 28.0万 | 94.06万 | 66.06万 |
| 281 | 2017-03-01 | 50.66 | 28.1万 | 95.17万 | 67.07万 |
| 282 | 2017-04-05 | 50.57 | 28.2万 | 95.11万 | 66.91万 |
| 283 | 2017-05-02 | 50.93 | 28.3万 | 95.88万 | 67.58万 |
| 284 | 2017-06-01 | 60.39 | 28.4万 | 113.79万 | 85.39万 |
| 285 | 2017-07-03 | 66.61 | 28.5万 | 125.61万 | 97.11万 |
| 286 | 2017-12-13 | 63.95 | 28.6万 | 120.70万 | 92.10万 |
| 287 | 2018-01-02 | 68.95 | 28.7万 | 130.23万 | 101.53万 |
| 288 | 2018-02-01 | 74.54 | 28.8万 | 140.89万 | 112.09万 |
| 289 | 2018-03-01 | 74.66 | 28.9万 | 141.22万 | 112.32万 |
| 290 | 2018-04-02 | 71.85 | 29.0万 | 136.00万 | 107.00万 |
| 291 | 2018-05-02 | 64.37 | 29.1万 | 121.94万 | 92.84万 |
| 292 | 2018-06-01 | 65.92 | 29.2万 | 124.98万 | 95.78万 |
| 293 | 2018-07-02 | 64.82 | 29.3万 | 123.00万 | 93.70万 |
| 294 | 2018-08-01 | 60.27 | 29.4万 | 114.46万 | 85.06万 |
| 295 | 2018-09-03 | 31.14 | 29.5万 | 59.24万 | 29.74万 |
| 296 | 2018-10-08 | 38.48 | 29.6万 | 73.30万 | 43.70万 |
| 297 | 2018-11-01 | 44.67 | 29.7万 | 85.19万 | 55.49万 |
| 298 | 2018-12-03 | 38.21 | 29.8万 | 72.97万 | 43.17万 |
| 299 | 2019-01-02 | 36.86 | 29.9万 | 70.50万 | 40.60万 |
| 300 | 2019-02-01 | 37.01 | 30.0万 | 70.88万 | 40.88万 |
| 301 | 2019-03-01 | 38.39 | 30.1万 | 73.63万 | 43.53万 |
| 302 | 2019-04-01 | 49.07 | 30.2万 | 94.21万 | 64.01万 |
| 303 | 2019-05-06 | 33.99 | 30.3万 | 65.36万 | 35.06万 |
| 304 | 2019-06-03 | 37.49 | 30.4万 | 72.19万 | 41.79万 |
| 305 | 2019-07-01 | 33.99 | 30.5万 | 65.55万 | 35.05万 |
| 306 | 2019-08-01 | 25.49 | 30.6万 | 49.26万 | 18.66万 |
| 307 | 2019-09-02 | 26.15 | 30.7万 | 50.63万 | 19.93万 |
| 308 | 2019-10-08 | 25.94 | 30.8万 | 50.32万 | 19.52万 |
| 309 | 2019-11-01 | 26.81 | 30.9万 | 52.11万 | 21.21万 |
| 310 | 2019-12-02 | 23.93 | 31.0万 | 46.61万 | 15.61万 |
| 311 | 2020-01-02 | 23.66 | 31.1万 | 46.19万 | 15.09万 |
| 312 | 2020-02-03 | 20.82 | 31.2万 | 40.74万 | 9.54万 |
| 313 | 2020-03-02 | 21.15 | 31.3万 | 41.49万 | 10.19万 |
| 314 | 2020-04-01 | 20.16 | 31.4万 | 39.65万 | 8.25万 |
| 315 | 2020-05-06 | 20.88 | 31.5万 | 41.16万 | 9.66万 |
| 316 | 2020-06-01 | 21.66 | 31.6万 | 42.80万 | 11.20万 |
| 317 | 2020-07-01 | 39.29 | 31.7万 | 77.74万 | 46.04万 |
| 318 | 2020-08-03 | 38.33 | 31.8万 | 75.94万 | 44.14万 |
| 319 | 2020-09-01 | 40.6 | 31.9万 | 80.54万 | 48.64万 |
| 320 | 2020-10-09 | 41.86 | 32.0万 | 83.14万 | 51.14万 |
| 321 | 2020-11-02 | 35.93 | 32.1万 | 71.46万 | 39.36万 |
| 322 | 2020-12-01 | 35.63 | 32.2万 | 70.96万 | 38.76万 |
| 323 | 2021-01-04 | 37.79 | 32.3万 | 75.36万 | 43.06万 |
| 324 | 2021-02-01 | 39.05 | 32.4万 | 77.98万 | 45.58万 |
| 325 | 2021-03-01 | 36.23 | 32.5万 | 72.45万 | 39.95万 |
| 326 | 2021-04-01 | 39.68 | 32.6万 | 79.45万 | 46.85万 |
| 327 | 2021-05-06 | 41.83 | 32.7万 | 83.85万 | 51.15万 |
| 328 | 2021-06-01 | 59.88 | 32.8万 | 120.13万 | 87.33万 |
| 329 | 2021-07-01 | 59.88 | 32.9万 | 120.23万 | 87.33万 |
| 330 | 2021-08-02 | 60.3 | 33.0万 | 121.17万 | 88.17万 |
| 331 | 2021-09-01 | 61.43 | 33.1万 | 123.55万 | 90.45万 |
| 332 | 2021-10-08 | 58.02 | 33.2万 | 116.79万 | 83.59万 |
| 333 | 2021-11-01 | 50.36 | 33.3万 | 101.47万 | 68.17万 |
| 334 | 2021-12-01 | 50.3 | 33.4万 | 101.45万 | 68.05万 |
| 335 | 2022-01-04 | 54.73 | 33.5万 | 110.48万 | 76.98万 |
| 336 | 2022-02-07 | 46.5 | 33.6万 | 93.97万 | 60.37万 |
| 337 | 2022-03-01 | 46.89 | 33.7万 | 94.86万 | 61.16万 |
| 338 | 2022-04-01 | 50.75 | 33.8万 | 102.77万 | 68.97万 |
| 339 | 2022-05-05 | 37.52 | 33.9万 | 76.08万 | 42.18万 |
| 340 | 2022-06-01 | 45.3 | 34.0万 | 91.95万 | 57.95万 |
| 341 | 2022-07-01 | 47.34 | 34.1万 | 96.19万 | 62.09万 |
| 342 | 2022-08-01 | 44.46 | 34.2万 | 90.44万 | 56.24万 |
| 343 | 2022-09-01 | 41.29 | 34.3万 | 84.09万 | 49.79万 |
| 344 | 2022-10-10 | 32.37 | 34.4万 | 66.02万 | 31.62万 |
| 345 | 2022-11-01 | 39.97 | 34.5万 | 81.63万 | 47.13万 |
| 346 | 2022-12-01 | 36.89 | 34.6万 | 75.44万 | 40.84万 |
| 347 | 2023-01-03 | 34.86 | 34.7万 | 71.39万 | 36.69万 |
| 348 | 2023-02-01 | 35.99 | 34.8万 | 73.80万 | 39.00万 |
| 349 | 2023-03-01 | 34.5 | 34.9万 | 70.84万 | 35.94万 |
| 350 | 2023-04-03 | 34.53 | 35.0万 | 71.01万 | 36.01万 |
| 351 | 2023-05-04 | 35.25 | 35.1万 | 72.59万 | 37.49万 |
| 352 | 2023-06-01 | 36.08 | 35.2万 | 74.40万 | 39.20万 |
| 353 | 2023-07-03 | 34.68 | 35.3万 | 71.61万 | 36.31万 |
| 354 | 2023-08-01 | 34.44 | 35.4万 | 71.21万 | 35.81万 |
| 355 | 2023-09-01 | 32.04 | 35.5万 | 66.35万 | 30.85万 |
| 356 | 2023-10-09 | 31.68 | 35.6万 | 65.70万 | 30.10万 |
| 357 | 2023-11-01 | 33.72 | 35.7万 | 70.04万 | 34.34万 |
| 358 | 2023-12-01 | 35.16 | 35.8万 | 73.13万 | 37.33万 |
| 359 | 2024-01-02 | 34.74 | 35.9万 | 72.35万 | 36.45万 |
| 360 | 2024-02-01 | 24.05 | 36.0万 | 50.19万 | 14.19万 |
| 361 | 2024-03-01 | 22.5 | 36.1万 | 47.05万 | 10.95万 |
| 362 | 2024-04-01 | 24.98 | 36.2万 | 52.34万 | 16.14万 |
| 363 | 2024-05-06 | 23.03 | 36.3万 | 48.35万 | 12.05万 |
| 364 | 2024-06-03 | 19.62 | 36.4万 | 41.30万 | 4.90万 |
| 365 | 2024-07-01 | 20.61 | 36.5万 | 43.48万 | 6.98万 |
| 366 | 2024-08-01 | 20.34 | 36.6万 | 43.01万 | 6.41万 |
| 367 | 2024-09-02 | 22.32 | 36.7万 | 47.30万 | 10.60万 |
| 368 | 2024-10-08 | 26.84 | 36.8万 | 56.97万 | 20.17万 |
| 369 | 2024-11-01 | 31.71 | 36.9万 | 67.41万 | 30.51万 |
| 370 | 2024-12-02 | 30.46 | 37.0万 | 64.85万 | 27.85万 |
| 371 | 2025-01-02 | 24.11 | 37.1万 | 51.43万 | 14.33万 |
| 372 | 2025-02-05 | 26.45 | 37.2万 | 56.53万 | 19.33万 |
| 373 | 2025-03-03 | 28.57 | 37.3万 | 61.16万 | 23.86万 |
| 374 | 2025-04-01 | 29.59 | 37.4万 | 63.44万 | 26.04万 |
| 375 | 2025-05-06 | 17.38 | 37.5万 | 37.36万 | -0.14万 |
| 376 | 2025-06-03 | 20.1 | 37.6万 | 43.31万 | 5.71万 |
| 377 | 2025-07-01 | 27.55 | 37.7万 | 59.46万 | 21.76万 |
| 378 | 2025-08-01 | 32.25 | 37.8万 | 69.71万 | 31.91万 |
| 379 | 2025-09-01 | 27.16 | 37.9万 | 58.80万 | 20.90万 |
| 380 | 2025-10-09 | 26.57 | 38.0万 | 57.63万 | 19.63万 |
| 381 | 2025-11-03 | 28.51 | 38.1万 | 61.93万 | 23.83万 |
| 382 | 2025-12-01 | 27.28 | 38.2万 | 59.36万 | 21.16万 |
| 383 | 2026-01-16 | 24.86 | 38.3万 | 54.20万 | 15.90万 |