总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-26 | 22.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 21.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-05-01 | 21.6 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-06-01 | 17.5 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1993-07-01 | 15.81 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1993-08-02 | 13.85 | 0.6万 | 0.46万 | -0.14万 |
| 7 | 1993-09-01 | 20.57 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1993-10-04 | 20.4 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1993-11-01 | 18.19 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1993-12-01 | 18.19 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1994-01-03 | 15.81 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 1994-02-01 | 12.07 | 1.2万 | 0.82万 | -0.38万 |
| 13 | 1994-03-01 | 13.77 | 1.3万 | 1.04万 | -0.26万 |
| 14 | 1994-04-01 | 8.84 | 1.4万 | 0.77万 | -0.63万 |
| 15 | 1994-05-03 | 7.56 | 1.5万 | 0.76万 | -0.74万 |
| 16 | 1994-06-01 | 5.4 | 1.6万 | 0.64万 | -0.96万 |
| 17 | 1994-07-01 | 3.14 | 1.7万 | 0.47万 | -1.23万 |
| 18 | 1994-08-01 | 5.02 | 1.8万 | 0.86万 | -0.94万 |
| 19 | 1994-09-01 | 7.5 | 1.9万 | 1.38万 | -0.52万 |
| 20 | 1994-10-05 | 5.76 | 2.0万 | 1.16万 | -0.84万 |
| 21 | 1994-11-01 | 4.78 | 2.1万 | 1.06万 | -1.04万 |
| 22 | 1994-12-01 | 4.93 | 2.2万 | 1.19万 | -1.01万 |
| 23 | 1995-01-03 | 4.43 | 2.3万 | 1.17万 | -1.13万 |
| 24 | 1995-02-13 | 3.28 | 2.4万 | 0.97万 | -1.43万 |
| 25 | 1995-03-01 | 3.4 | 2.5万 | 1.10万 | -1.40万 |
| 26 | 1995-04-03 | 3.71 | 2.6万 | 1.30万 | -1.30万 |
| 27 | 1995-05-02 | 2.31 | 2.7万 | 0.91万 | -1.79万 |
| 28 | 1995-06-01 | 2.35 | 2.8万 | 1.03万 | -1.77万 |
| 29 | 1995-07-03 | 1.66 | 2.9万 | 0.83万 | -2.07万 |
| 30 | 1995-08-01 | 2.14 | 3.0万 | 1.17万 | -1.83万 |
| 31 | 1995-09-04 | 2.57 | 3.1万 | 1.50万 | -1.60万 |
| 32 | 1995-10-04 | 2.28 | 3.2万 | 1.43万 | -1.77万 |
| 33 | 1995-11-01 | 2.62 | 3.3万 | 1.74万 | -1.56万 |
| 34 | 1995-12-01 | 2.38 | 3.4万 | 1.68万 | -1.72万 |
| 35 | 1996-01-02 | 1.64 | 3.5万 | 1.26万 | -2.24万 |
| 36 | 1996-02-01 | 1.4 | 3.6万 | 1.18万 | -2.42万 |
| 37 | 1996-03-04 | 1.76 | 3.7万 | 1.58万 | -2.12万 |
| 38 | 1996-04-01 | 1.47 | 3.8万 | 1.42万 | -2.38万 |
| 39 | 1996-05-02 | 2.83 | 3.9万 | 2.83万 | -1.07万 |
| 40 | 1996-06-03 | 2.81 | 4.0万 | 2.91万 | -1.09万 |
| 41 | 1996-07-01 | 2.66 | 4.1万 | 2.85万 | -1.25万 |
| 42 | 1996-08-01 | 5.38 | 4.2万 | 5.87万 | 1.67万 |
| 43 | 1996-09-02 | 6.92 | 4.3万 | 7.66万 | 3.36万 |
| 44 | 1996-10-03 | 6.56 | 4.4万 | 7.36万 | 2.96万 |
| 45 | 1996-11-01 | 12.74 | 4.5万 | 14.39万 | 9.89万 |
| 46 | 1996-12-02 | 15.93 | 4.6万 | 18.09万 | 13.49万 |
| 47 | 1997-01-02 | 7.55 | 4.7万 | 8.67万 | 3.97万 |
| 48 | 1997-02-17 | 8.65 | 4.8万 | 10.04万 | 5.24万 |
| 49 | 1997-03-03 | 10.1 | 4.9万 | 11.82万 | 6.92万 |
| 50 | 1997-04-01 | 11.15 | 5.0万 | 13.15万 | 8.15万 |
| 51 | 1997-05-05 | 15.08 | 5.1万 | 17.88万 | 12.78万 |
| 52 | 1997-06-02 | 11.74 | 5.2万 | 14.02万 | 8.82万 |
| 53 | 1997-07-02 | 8.86 | 5.3万 | 10.68万 | 5.38万 |
| 54 | 1997-08-01 | 7.96 | 5.4万 | 9.70万 | 4.30万 |
| 55 | 1997-09-01 | 8.36 | 5.5万 | 10.29万 | 4.79万 |
| 56 | 1997-10-06 | 7.06 | 5.6万 | 8.79万 | 3.19万 |
| 57 | 1997-11-03 | 7.84 | 5.7万 | 9.86万 | 4.16万 |
| 58 | 1997-12-01 | 6.56 | 5.8万 | 8.35万 | 2.55万 |
| 59 | 1998-01-05 | 6.67 | 5.9万 | 8.59万 | 2.69万 |
| 60 | 1998-02-09 | 7.2 | 6.0万 | 9.37万 | 3.37万 |
| 61 | 1998-03-02 | 6.67 | 6.1万 | 8.78万 | 2.68万 |
| 62 | 1998-04-01 | 7.39 | 6.2万 | 9.83万 | 3.63万 |
| 63 | 1998-05-04 | 7.17 | 6.3万 | 9.64万 | 3.34万 |
| 64 | 1998-06-01 | 11.2 | 6.4万 | 15.15万 | 8.75万 |
| 65 | 1998-07-01 | 8.13 | 6.5万 | 11.10万 | 4.60万 |
| 66 | 1998-08-03 | 9.44 | 6.6万 | 12.99万 | 6.39万 |
| 67 | 1998-09-01 | 8.63 | 6.7万 | 11.97万 | 5.27万 |
| 68 | 1998-10-05 | 9.91 | 6.8万 | 13.85万 | 7.05万 |
| 69 | 1998-11-02 | 8.7 | 6.9万 | 12.26万 | 5.36万 |
| 70 | 1998-12-01 | 7.94 | 7.0万 | 11.29万 | 4.29万 |
| 71 | 1999-01-04 | 6.15 | 7.1万 | 8.84万 | 1.74万 |
| 72 | 1999-02-01 | 6.51 | 7.2万 | 9.46万 | 2.26万 |
| 73 | 1999-03-01 | 5.89 | 7.3万 | 8.66万 | 1.36万 |
| 74 | 1999-04-01 | 7.46 | 7.4万 | 11.07万 | 3.67万 |
| 75 | 1999-05-04 | 5.96 | 7.5万 | 8.94万 | 1.44万 |
| 76 | 1999-06-01 | 5.75 | 7.6万 | 8.73万 | 1.13万 |
| 77 | 1999-07-01 | 10.39 | 7.7万 | 15.87万 | 8.17万 |
| 78 | 1999-08-02 | 14.31 | 7.8万 | 21.95万 | 14.15万 |
| 79 | 1999-09-01 | 16.96 | 7.9万 | 26.12万 | 18.22万 |
| 80 | 1999-10-08 | 14.55 | 8.0万 | 22.51万 | 14.51万 |
| 81 | 1999-11-01 | 11.32 | 8.1万 | 17.61万 | 9.51万 |
| 82 | 1999-12-01 | 12.46 | 8.2万 | 19.49万 | 11.29万 |
| 83 | 2000-01-04 | 9.51 | 8.3万 | 14.97万 | 6.67万 |
| 84 | 2000-02-14 | 10.91 | 8.4万 | 17.28万 | 8.88万 |
| 85 | 2000-03-01 | 12.43 | 8.5万 | 19.78万 | 11.28万 |
| 86 | 2000-04-03 | 15.67 | 8.6万 | 25.04万 | 16.44万 |
| 87 | 2000-05-08 | 15.34 | 8.7万 | 24.61万 | 15.91万 |
| 88 | 2000-06-01 | 14.05 | 8.8万 | 22.64万 | 13.84万 |
| 89 | 2000-07-03 | 16.41 | 8.9万 | 26.55万 | 17.65万 |
| 90 | 2000-08-01 | 18.26 | 9.0万 | 29.64万 | 20.64万 |
| 91 | 2000-09-01 | 15.79 | 9.1万 | 25.73万 | 16.63万 |
| 92 | 2000-10-09 | 14.1 | 9.2万 | 23.08万 | 13.88万 |
| 93 | 2000-11-01 | 14.84 | 9.3万 | 24.39万 | 15.09万 |
| 94 | 2000-12-01 | 17.19 | 9.4万 | 28.35万 | 18.95万 |
| 95 | 2001-01-02 | 16.67 | 9.5万 | 27.59万 | 18.09万 |
| 96 | 2001-02-05 | 16.58 | 9.6万 | 27.54万 | 17.94万 |
| 97 | 2001-03-01 | 15.43 | 9.7万 | 25.73万 | 16.03万 |
| 98 | 2001-04-02 | 16.12 | 9.8万 | 26.98万 | 17.18万 |
| 99 | 2001-05-08 | 16.67 | 9.9万 | 28.00万 | 18.10万 |
| 100 | 2001-06-01 | 16.36 | 10.0万 | 27.58万 | 17.58万 |
| 101 | 2001-07-02 | 18.55 | 10.1万 | 31.37万 | 21.27万 |
| 102 | 2001-08-01 | 18.38 | 10.2万 | 31.19万 | 20.99万 |
| 103 | 2001-09-03 | 17.05 | 10.3万 | 29.03万 | 18.73万 |
| 104 | 2001-10-08 | 13.74 | 10.4万 | 23.49万 | 13.09万 |
| 105 | 2001-11-01 | 15.31 | 10.5万 | 26.28万 | 15.78万 |
| 106 | 2001-12-03 | 15.22 | 10.6万 | 26.22万 | 15.62万 |
| 107 | 2002-01-04 | 13.31 | 10.7万 | 23.03万 | 12.33万 |
| 108 | 2002-02-01 | 10.34 | 10.8万 | 17.99万 | 7.19万 |
| 109 | 2002-03-04 | 11.08 | 10.9万 | 19.38万 | 8.48万 |
| 110 | 2002-04-01 | 12.79 | 11.0万 | 22.47万 | 11.47万 |
| 111 | 2002-05-08 | 13.77 | 11.1万 | 24.29万 | 13.19万 |
| 112 | 2002-06-03 | 11.24 | 11.2万 | 19.93万 | 8.73万 |
| 113 | 2002-07-01 | 13.65 | 11.3万 | 24.30万 | 13.00万 |
| 114 | 2002-08-01 | 12.62 | 11.4万 | 22.57万 | 11.17万 |
| 115 | 2002-09-02 | 12.74 | 11.5万 | 22.89万 | 11.39万 |
| 116 | 2002-10-08 | 12.03 | 11.6万 | 21.71万 | 10.11万 |
| 117 | 2002-11-01 | 11.01 | 11.7万 | 19.97万 | 8.27万 |
| 118 | 2002-12-02 | 8.82 | 11.8万 | 16.10万 | 4.30万 |
| 119 | 2003-01-02 | 8.17 | 11.9万 | 15.01万 | 3.11万 |
| 120 | 2003-02-10 | 9.6 | 12.0万 | 17.74万 | 5.74万 |
| 121 | 2003-03-03 | 10.1 | 12.1万 | 18.76万 | 6.66万 |
| 122 | 2003-04-01 | 10.01 | 12.2万 | 18.69万 | 6.49万 |
| 123 | 2003-05-12 | 8.6 | 12.3万 | 16.16万 | 3.86万 |
| 124 | 2003-06-02 | 10.01 | 12.4万 | 18.91万 | 6.51万 |
| 125 | 2003-07-01 | 8.65 | 12.5万 | 16.44万 | 3.94万 |
| 126 | 2003-08-01 | 10.7 | 12.6万 | 20.44万 | 7.84万 |
| 127 | 2003-09-01 | 9.6 | 12.7万 | 18.44万 | 5.74万 |
| 128 | 2003-10-08 | 11.15 | 12.8万 | 21.51万 | 8.71万 |
| 129 | 2003-11-03 | 10.82 | 12.9万 | 20.98万 | 8.08万 |
| 130 | 2003-12-01 | 11.32 | 13.0万 | 22.05万 | 9.05万 |
| 131 | 2004-01-02 | 12.55 | 13.1万 | 24.54万 | 11.44万 |
| 132 | 2004-02-02 | 13.81 | 13.2万 | 27.11万 | 13.91万 |
| 133 | 2004-03-01 | 16.48 | 13.3万 | 32.45万 | 19.15万 |
| 134 | 2004-04-01 | 15.24 | 13.4万 | 30.11万 | 16.71万 |
| 135 | 2004-05-10 | 12.41 | 13.5万 | 24.62万 | 11.12万 |
| 136 | 2004-06-01 | 12.91 | 13.6万 | 25.71万 | 12.11万 |
| 137 | 2004-07-01 | 9.96 | 13.7万 | 19.93万 | 6.23万 |
| 138 | 2004-08-02 | 9.89 | 13.8万 | 19.89万 | 6.09万 |
| 139 | 2004-09-01 | 8.46 | 13.9万 | 17.12万 | 3.22万 |
| 140 | 2004-10-08 | 10.32 | 14.0万 | 20.98万 | 6.98万 |
| 141 | 2004-11-01 | 8.77 | 14.1万 | 17.93万 | 3.83万 |
| 142 | 2004-12-01 | 9.74 | 14.2万 | 20.01万 | 5.81万 |
| 143 | 2005-01-04 | 7.51 | 14.3万 | 15.53万 | 1.23万 |
| 144 | 2005-02-01 | 6.67 | 14.4万 | 13.89万 | -0.51万 |
| 145 | 2005-03-02 | 7.36 | 14.5万 | 15.43万 | 0.93万 |
| 146 | 2005-04-01 | 8.41 | 14.6万 | 17.73万 | 3.13万 |
| 147 | 2005-05-09 | 7.48 | 14.7万 | 15.87万 | 1.17万 |
| 148 | 2005-06-01 | 5.96 | 14.8万 | 12.75万 | -2.05万 |
| 149 | 2005-07-01 | 4.03 | 14.9万 | 8.72万 | -6.18万 |
| 150 | 2005-08-01 | 4.2 | 15.0万 | 9.19万 | -5.81万 |
| 151 | 2005-09-01 | 5.46 | 15.1万 | 12.04万 | -3.06万 |
| 152 | 2005-10-10 | 4.6 | 15.2万 | 10.25万 | -4.95万 |
| 153 | 2005-11-01 | 3.87 | 15.3万 | 8.72万 | -6.58万 |
| 154 | 2005-12-01 | 3.98 | 15.4万 | 9.07万 | -6.33万 |
| 155 | 2006-01-04 | 4.63 | 15.5万 | 10.65万 | -4.85万 |
| 156 | 2006-02-06 | 5.84 | 15.6万 | 13.53万 | -2.07万 |
| 157 | 2006-03-01 | 5.15 | 15.7万 | 12.03万 | -3.67万 |
| 158 | 2006-04-03 | 5.06 | 15.8万 | 11.92万 | -3.88万 |
| 159 | 2006-05-08 | 8.51 | 15.9万 | 20.15万 | 4.25万 |
| 160 | 2006-06-01 | 10.15 | 16.0万 | 24.13万 | 8.13万 |
| 161 | 2006-07-10 | 10.2 | 16.1万 | 24.35万 | 8.25万 |
| 162 | 2006-08-01 | 8.6 | 16.2万 | 20.63万 | 4.43万 |
| 163 | 2006-09-01 | 7.91 | 16.3万 | 19.08万 | 2.78万 |
| 164 | 2006-10-09 | 9.27 | 16.4万 | 22.46万 | 6.06万 |
| 165 | 2006-11-01 | 8.58 | 16.5万 | 20.89万 | 4.39万 |
| 166 | 2006-12-26 | 11.01 | 16.6万 | 26.90万 | 10.30万 |
| 167 | 2007-01-04 | 11.43 | 16.7万 | 28.03万 | 11.33万 |
| 168 | 2007-02-01 | 14.69 | 16.8万 | 36.12万 | 19.32万 |
| 169 | 2007-03-01 | 16.92 | 16.9万 | 41.70万 | 24.80万 |
| 170 | 2007-04-02 | 27 | 17.0万 | 66.65万 | 49.65万 |
| 171 | 2007-05-08 | 31.28 | 17.1万 | 77.31万 | 60.21万 |
| 172 | 2007-06-01 | 27.74 | 17.2万 | 68.66万 | 51.46万 |
| 173 | 2007-07-02 | 30.8 | 17.3万 | 76.34万 | 59.04万 |
| 174 | 2007-08-01 | 34.08 | 17.4万 | 84.57万 | 67.17万 |
| 175 | 2007-09-03 | 39.31 | 17.5万 | 97.64万 | 80.14万 |
| 176 | 2007-10-08 | 39.79 | 17.6万 | 98.94万 | 81.34万 |
| 177 | 2007-11-01 | 30.63 | 17.7万 | 76.26万 | 58.56万 |
| 178 | 2007-12-03 | 29.17 | 17.8万 | 72.73万 | 54.93万 |
| 179 | 2008-01-02 | 33.94 | 17.9万 | 84.72万 | 66.82万 |
| 180 | 2008-02-01 | 27.31 | 18.0万 | 68.27万 | 50.27万 |
| 181 | 2008-03-03 | 32.37 | 18.1万 | 81.02万 | 62.92万 |
| 182 | 2008-04-01 | 22.14 | 18.2万 | 55.51万 | 37.31万 |
| 183 | 2008-05-05 | 23.29 | 18.3万 | 58.50万 | 40.20万 |
| 184 | 2008-06-02 | 23.26 | 18.4万 | 58.52万 | 40.12万 |
| 185 | 2008-07-01 | 15.26 | 18.5万 | 38.49万 | 19.99万 |
| 186 | 2008-08-01 | 16.12 | 18.6万 | 40.76万 | 22.16万 |
| 187 | 2008-09-01 | 9.44 | 18.7万 | 23.97万 | 5.27万 |
| 188 | 2008-10-06 | 8.29 | 18.8万 | 21.15万 | 2.35万 |
| 189 | 2008-11-03 | 5.49 | 18.9万 | 14.11万 | -4.79万 |
| 190 | 2008-12-01 | 7.69 | 19.0万 | 19.86万 | 0.86万 |
| 191 | 2009-01-05 | 8.26 | 19.1万 | 21.43万 | 2.33万 |
| 192 | 2009-02-02 | 10.12 | 19.2万 | 26.36万 | 7.16万 |
| 193 | 2009-03-02 | 11.95 | 19.3万 | 31.22万 | 11.92万 |
| 194 | 2009-04-01 | 16.49 | 19.4万 | 43.19万 | 23.79万 |
| 195 | 2009-05-04 | 15.18 | 19.5万 | 39.86万 | 20.36万 |
| 196 | 2009-06-01 | 16.2 | 19.6万 | 42.63万 | 23.03万 |
| 197 | 2009-07-01 | 19.43 | 19.7万 | 51.24万 | 31.54万 |
| 198 | 2009-08-03 | 18.46 | 19.8万 | 48.78万 | 28.98万 |
| 199 | 2009-09-01 | 16.55 | 19.9万 | 43.83万 | 23.93万 |
| 200 | 2009-10-09 | 16.72 | 20.0万 | 44.38万 | 24.38万 |
| 201 | 2009-11-02 | 18.15 | 20.1万 | 48.28万 | 28.18万 |
| 202 | 2009-12-01 | 23.4 | 20.2万 | 62.34万 | 42.14万 |
| 203 | 2010-01-04 | 23.97 | 20.3万 | 63.96万 | 43.66万 |
| 204 | 2010-02-01 | 20.46 | 20.4万 | 54.69万 | 34.29万 |
| 205 | 2010-03-01 | 26.71 | 20.5万 | 71.50万 | 51.00万 |
| 206 | 2010-04-01 | 28.26 | 20.6万 | 75.75万 | 55.15万 |
| 207 | 2010-05-04 | 26.66 | 20.7万 | 71.56万 | 50.86万 |
| 208 | 2010-06-01 | 25.83 | 20.8万 | 69.43万 | 48.63万 |
| 209 | 2010-07-01 | 22.2 | 20.9万 | 59.78万 | 38.88万 |
| 210 | 2010-08-02 | 24.31 | 21.0万 | 65.56万 | 44.56万 |
| 211 | 2010-09-01 | 28.94 | 21.1万 | 78.14万 | 57.04万 |
| 212 | 2010-10-08 | 28.51 | 21.2万 | 77.08万 | 55.88万 |
| 213 | 2010-11-01 | 34.05 | 21.3万 | 92.16万 | 70.86万 |
| 214 | 2010-12-01 | 33.11 | 21.4万 | 89.72万 | 68.32万 |
| 215 | 2011-01-04 | 33.88 | 21.5万 | 91.90万 | 70.40万 |
| 216 | 2011-02-01 | 38.31 | 21.6万 | 104.02万 | 82.42万 |
| 217 | 2011-03-01 | 40.68 | 21.7万 | 110.55万 | 88.85万 |
| 218 | 2011-04-01 | 38.39 | 21.8万 | 104.43万 | 82.63万 |
| 219 | 2011-05-03 | 32.43 | 21.9万 | 88.32万 | 66.42万 |
| 220 | 2011-06-01 | 30.36 | 22.0万 | 82.78万 | 60.78万 |
| 221 | 2011-07-01 | 32.13 | 22.1万 | 87.71万 | 65.61万 |
| 222 | 2011-08-01 | 38.55 | 22.2万 | 105.33万 | 83.13万 |
| 223 | 2011-09-01 | 34.55 | 22.3万 | 94.50万 | 72.20万 |
| 224 | 2011-10-10 | 28.33 | 22.4万 | 77.59万 | 55.19万 |
| 225 | 2011-11-01 | 28.33 | 22.5万 | 77.69万 | 55.19万 |
| 226 | 2011-12-01 | 24.64 | 22.6万 | 67.67万 | 45.07万 |
| 227 | 2012-01-04 | 19.93 | 22.7万 | 54.84万 | 32.14万 |
| 228 | 2012-02-01 | 20.62 | 22.8万 | 56.83万 | 34.03万 |
| 229 | 2012-03-01 | 28.84 | 22.9万 | 79.59万 | 56.69万 |
| 230 | 2012-04-05 | 29.21 | 23.0万 | 80.71万 | 57.71万 |
| 231 | 2012-05-02 | 27.61 | 23.1万 | 76.39万 | 53.29万 |
| 232 | 2012-06-01 | 26.56 | 23.2万 | 73.58万 | 50.38万 |
| 233 | 2012-07-02 | 25.21 | 23.3万 | 69.94万 | 46.64万 |
| 234 | 2012-08-01 | 22.84 | 23.4万 | 63.47万 | 40.07万 |
| 235 | 2012-09-03 | 21.87 | 23.5万 | 60.87万 | 37.37万 |
| 236 | 2012-10-08 | 20.58 | 23.6万 | 57.38万 | 33.78万 |
| 237 | 2012-11-01 | 21.15 | 23.7万 | 59.07万 | 35.37万 |
| 238 | 2012-12-03 | 17.14 | 23.8万 | 47.97万 | 24.17万 |
| 239 | 2013-01-04 | 22.43 | 23.9万 | 62.88万 | 38.98万 |
| 240 | 2013-02-01 | 24.08 | 24.0万 | 67.60万 | 43.60万 |
| 241 | 2013-03-08 | 23.02 | 24.1万 | 64.73万 | 40.63万 |
| 242 | 2013-04-01 | 21.35 | 24.2万 | 60.13万 | 35.93万 |
| 243 | 2013-05-02 | 18.27 | 24.3万 | 51.56万 | 27.26万 |
| 244 | 2013-06-03 | 20.48 | 24.4万 | 57.89万 | 33.49万 |
| 245 | 2013-07-01 | 14.93 | 24.5万 | 42.30万 | 17.80万 |
| 246 | 2013-08-01 | 14.67 | 24.6万 | 41.67万 | 17.07万 |
| 247 | 2013-09-02 | 21.08 | 24.7万 | 59.97万 | 35.27万 |
| 248 | 2013-10-08 | 23.22 | 24.8万 | 66.16万 | 41.36万 |
| 249 | 2013-11-01 | 24.29 | 24.9万 | 69.31万 | 44.41万 |
| 250 | 2013-12-02 | 27.56 | 25.0万 | 78.74万 | 53.74万 |
| 251 | 2014-01-02 | 30.57 | 25.1万 | 87.44万 | 62.34万 |
| 252 | 2014-02-07 | 26.83 | 25.2万 | 76.85万 | 51.65万 |
| 253 | 2014-03-03 | 26.56 | 25.3万 | 76.17万 | 50.87万 |
| 254 | 2014-04-01 | 29.77 | 25.4万 | 85.48万 | 60.08万 |
| 255 | 2014-05-05 | 26.76 | 25.5万 | 76.94万 | 51.44万 |
| 256 | 2014-06-03 | 26.43 | 25.6万 | 76.09万 | 50.49万 |
| 257 | 2014-07-01 | 25.29 | 25.7万 | 72.90万 | 47.20万 |
| 258 | 2014-08-01 | 24.89 | 25.8万 | 71.85万 | 46.05万 |
| 259 | 2014-09-01 | 25.96 | 25.9万 | 75.04万 | 49.14万 |
| 260 | 2014-10-08 | 32.71 | 26.0万 | 94.65万 | 68.65万 |
| 261 | 2014-11-03 | 38.86 | 26.1万 | 112.55万 | 86.45万 |
| 262 | 2014-12-01 | 48.82 | 26.2万 | 141.50万 | 115.30万 |
| 263 | 2015-01-05 | 53.03 | 26.3万 | 153.80万 | 127.50万 |
| 264 | 2015-02-02 | 50.55 | 26.4万 | 146.70万 | 120.30万 |
| 265 | 2015-03-02 | 59.78 | 26.5万 | 173.59万 | 147.09万 |
| 266 | 2015-04-01 | 66.99 | 26.6万 | 194.63万 | 168.03万 |
| 267 | 2015-05-04 | 78.96 | 26.7万 | 229.50万 | 202.80万 |
| 268 | 2015-06-01 | 75.81 | 26.8万 | 220.45万 | 193.65万 |
| 269 | 2015-07-01 | 56.13 | 26.9万 | 163.32万 | 136.42万 |
| 270 | 2015-08-03 | 41.23 | 27.0万 | 120.07万 | 93.07万 |
| 271 | 2015-09-01 | 32.74 | 27.1万 | 95.44万 | 68.34万 |
| 272 | 2015-10-08 | 34.35 | 27.2万 | 100.24万 | 73.04万 |
| 273 | 2015-11-02 | 42.63 | 27.3万 | 124.50万 | 97.20万 |
| 274 | 2015-12-01 | 42.17 | 27.4万 | 123.25万 | 95.85万 |
| 275 | 2016-01-04 | 38.16 | 27.5万 | 111.63万 | 84.13万 |
| 276 | 2016-02-01 | 29.07 | 27.6万 | 85.14万 | 57.54万 |
| 277 | 2016-03-01 | 28.27 | 27.7万 | 82.90万 | 55.20万 |
| 278 | 2016-04-01 | 33.81 | 27.8万 | 99.24万 | 71.44万 |
| 279 | 2016-05-03 | 32.27 | 27.9万 | 94.82万 | 66.92万 |
| 280 | 2016-06-01 | 29.87 | 28.0万 | 87.87万 | 59.87万 |
| 281 | 2016-07-01 | 30.2 | 28.1万 | 88.94万 | 60.84万 |
| 282 | 2016-08-01 | 31.34 | 28.2万 | 92.40万 | 64.20万 |
| 283 | 2016-09-01 | 33.34 | 28.3万 | 98.40万 | 70.10万 |
| 284 | 2016-10-10 | 34.55 | 28.4万 | 102.07万 | 73.67万 |
| 285 | 2016-11-01 | 34.88 | 28.5万 | 103.14万 | 74.64万 |
| 286 | 2016-12-01 | 38.36 | 28.6万 | 113.53万 | 84.93万 |
| 287 | 2017-01-03 | 36.28 | 28.7万 | 107.48万 | 78.78万 |
| 288 | 2017-02-03 | 34.21 | 28.8万 | 101.44万 | 72.64万 |
| 289 | 2017-03-01 | 40.83 | 28.9万 | 121.18万 | 92.28万 |
| 290 | 2017-04-05 | 44.44 | 29.0万 | 131.99万 | 102.99万 |
| 291 | 2017-05-02 | 59.27 | 29.1万 | 176.14万 | 147.04万 |
| 292 | 2017-06-01 | 57.74 | 29.2万 | 171.69万 | 142.49万 |
| 293 | 2017-07-03 | 78.05 | 29.3万 | 232.18万 | 202.88万 |
| 294 | 2017-08-01 | 66.63 | 29.4万 | 198.31万 | 168.91万 |
| 295 | 2017-09-01 | 67.63 | 29.5万 | 201.38万 | 171.88万 |
| 296 | 2017-10-09 | 61.95 | 29.6万 | 184.57万 | 154.97万 |
| 297 | 2017-11-01 | 61.55 | 29.7万 | 183.48万 | 153.78万 |
| 298 | 2017-12-06 | 59.14 | 29.8万 | 176.39万 | 146.59万 |
| 299 | 2018-01-02 | 61.68 | 29.9万 | 184.07万 | 154.17万 |
| 300 | 2018-02-01 | 57.14 | 30.0万 | 170.62万 | 140.62万 |
| 301 | 2018-03-01 | 53.86 | 30.1万 | 160.93万 | 130.83万 |
| 302 | 2018-04-02 | 52.93 | 30.2万 | 158.25万 | 128.05万 |
| 303 | 2018-05-02 | 58.71 | 30.3万 | 175.63万 | 145.33万 |
| 304 | 2018-06-01 | 61.99 | 30.4万 | 185.54万 | 155.14万 |
| 305 | 2018-07-02 | 52.9 | 30.5万 | 158.43万 | 127.93万 |
| 306 | 2018-08-01 | 50.36 | 30.6万 | 150.93万 | 120.33万 |
| 307 | 2018-09-03 | 48.55 | 30.7万 | 145.60万 | 114.90万 |
| 308 | 2018-10-08 | 48.09 | 30.8万 | 144.32万 | 113.52万 |
| 309 | 2018-11-01 | 42.41 | 30.9万 | 127.38万 | 96.48万 |
| 310 | 2018-12-03 | 42.94 | 31.0万 | 129.07万 | 98.07万 |
| 311 | 2019-01-02 | 38.46 | 31.1万 | 115.70万 | 84.60万 |
| 312 | 2019-02-01 | 38.4 | 31.2万 | 115.62万 | 84.42万 |
| 313 | 2019-03-01 | 46.75 | 31.3万 | 140.86万 | 109.56万 |
| 314 | 2019-04-01 | 48.82 | 31.4万 | 147.20万 | 115.80万 |
| 315 | 2019-05-06 | 37.66 | 31.5万 | 113.65万 | 82.15万 |
| 316 | 2019-06-03 | 36.39 | 31.6万 | 109.92万 | 78.32万 |
| 317 | 2019-07-01 | 36.54 | 31.7万 | 110.47万 | 78.77万 |
| 318 | 2019-08-01 | 34.47 | 31.8万 | 104.31万 | 72.51万 |
| 319 | 2019-09-02 | 32.4 | 31.9万 | 98.15万 | 66.25万 |
| 320 | 2019-10-08 | 30.79 | 32.0万 | 93.37万 | 61.37万 |
| 321 | 2019-11-01 | 33.67 | 32.1万 | 102.21万 | 70.11万 |
| 322 | 2019-12-02 | 35.14 | 32.2万 | 106.77万 | 74.57万 |
| 323 | 2020-01-02 | 35.94 | 32.3万 | 109.30万 | 77.00万 |
| 324 | 2020-02-03 | 29.19 | 32.4万 | 88.87万 | 56.47万 |
| 325 | 2020-03-02 | 29.39 | 32.5万 | 89.58万 | 57.08万 |
| 326 | 2020-04-01 | 27.92 | 32.6万 | 85.20万 | 52.60万 |
| 327 | 2020-05-06 | 28.32 | 32.7万 | 86.52万 | 53.82万 |
| 328 | 2020-06-01 | 29.93 | 32.8万 | 91.54万 | 58.74万 |
| 329 | 2020-07-01 | 30.13 | 32.9万 | 92.25万 | 59.35万 |
| 330 | 2020-08-03 | 34.94 | 33.0万 | 107.08万 | 74.08万 |
| 331 | 2020-09-01 | 33.47 | 33.1万 | 102.67万 | 69.57万 |
| 332 | 2020-10-09 | 32.8 | 33.2万 | 100.72万 | 67.52万 |
| 333 | 2020-11-02 | 30.13 | 33.3万 | 92.62万 | 59.32万 |
| 334 | 2020-12-01 | 33.67 | 33.4万 | 103.60万 | 70.20万 |
| 335 | 2021-01-04 | 33.13 | 33.5万 | 102.04万 | 68.54万 |
| 336 | 2021-02-01 | 30.73 | 33.6万 | 94.75万 | 61.15万 |
| 337 | 2021-03-01 | 30.66 | 33.7万 | 94.63万 | 60.93万 |
| 338 | 2021-04-01 | 31.26 | 33.8万 | 96.58万 | 62.78万 |
| 339 | 2021-05-06 | 32.2 | 33.9万 | 99.59万 | 65.69万 |
| 340 | 2021-06-01 | 35.14 | 34.0万 | 108.78万 | 74.78万 |
| 341 | 2021-07-01 | 34.27 | 34.1万 | 106.19万 | 72.09万 |
| 342 | 2021-08-02 | 42.23 | 34.2万 | 130.95万 | 96.75万 |
| 343 | 2021-09-01 | 43.63 | 34.3万 | 135.39万 | 101.09万 |
| 344 | 2021-10-08 | 42.16 | 34.4万 | 130.93万 | 96.53万 |
| 345 | 2021-11-01 | 37.41 | 34.5万 | 116.28万 | 81.78万 |
| 346 | 2021-12-01 | 38.22 | 34.6万 | 118.90万 | 84.30万 |
| 347 | 2022-01-04 | 39.02 | 34.7万 | 121.49万 | 86.79万 |
| 348 | 2022-02-07 | 36.14 | 34.8万 | 112.62万 | 77.82万 |
| 349 | 2022-03-01 | 36.48 | 34.9万 | 113.78万 | 78.88万 |
| 350 | 2022-04-01 | 34.94 | 35.0万 | 109.08万 | 74.08万 |
| 351 | 2022-05-05 | 30.13 | 35.1万 | 94.16万 | 59.06万 |
| 352 | 2022-06-01 | 38.22 | 35.2万 | 119.54万 | 84.34万 |
| 353 | 2022-07-01 | 35.88 | 35.3万 | 112.32万 | 77.02万 |
| 354 | 2022-08-01 | 34.34 | 35.4万 | 107.60万 | 72.20万 |
| 355 | 2022-09-01 | 33.8 | 35.5万 | 106.01万 | 70.51万 |
| 356 | 2022-10-10 | 29.86 | 35.6万 | 93.75万 | 58.15万 |
| 357 | 2022-11-01 | 31.6 | 35.7万 | 99.32万 | 63.62万 |
| 358 | 2022-12-01 | 34.81 | 35.8万 | 109.50万 | 73.70万 |
| 359 | 2023-01-03 | 33.54 | 35.9万 | 105.61万 | 69.71万 |
| 360 | 2023-02-01 | 35.48 | 36.0万 | 111.82万 | 75.82万 |
| 361 | 2023-03-01 | 35.28 | 36.1万 | 111.29万 | 75.19万 |
| 362 | 2023-04-03 | 33.47 | 36.2万 | 105.68万 | 69.48万 |
| 363 | 2023-05-04 | 34.74 | 36.3万 | 109.79万 | 73.49万 |
| 364 | 2023-06-01 | 33.6 | 36.4万 | 106.29万 | 69.89万 |
| 365 | 2023-07-03 | 33.48 | 36.5万 | 106.01万 | 69.51万 |
| 366 | 2023-08-01 | 34.68 | 36.6万 | 109.91万 | 73.31万 |
| 367 | 2023-09-01 | 32.87 | 36.7万 | 104.27万 | 67.57万 |
| 368 | 2023-10-09 | 32.67 | 36.8万 | 103.74万 | 66.94万 |
| 369 | 2023-11-01 | 31.94 | 36.9万 | 101.52万 | 64.62万 |
| 370 | 2023-12-01 | 33.54 | 37.0万 | 106.70万 | 69.70万 |
| 371 | 2024-01-02 | 32.27 | 37.1万 | 102.76万 | 65.66万 |
| 372 | 2024-02-01 | 28.8 | 37.2万 | 91.81万 | 54.61万 |
| 373 | 2024-03-01 | 29.13 | 37.3万 | 92.96万 | 55.66万 |
| 374 | 2024-04-01 | 30.13 | 37.4万 | 96.26万 | 58.86万 |
| 375 | 2024-05-06 | 29.93 | 37.5万 | 95.72万 | 58.22万 |
| 376 | 2024-06-03 | 28.08 | 37.6万 | 89.90万 | 52.30万 |
| 377 | 2024-07-01 | 26.47 | 37.7万 | 84.85万 | 47.15万 |
| 378 | 2024-08-01 | 27.41 | 37.8万 | 87.96万 | 50.16万 |
| 379 | 2024-09-02 | 26.27 | 37.9万 | 84.40万 | 46.50万 |
| 380 | 2024-10-08 | 31.48 | 38.0万 | 101.24万 | 63.24万 |
| 381 | 2024-11-01 | 29.61 | 38.1万 | 95.33万 | 57.23万 |
| 382 | 2024-12-02 | 33.82 | 38.2万 | 108.98万 | 70.78万 |
| 383 | 2025-01-02 | 29.68 | 38.3万 | 95.74万 | 57.44万 |
| 384 | 2025-02-05 | 29.55 | 38.4万 | 95.42万 | 57.02万 |
| 385 | 2025-03-03 | 29.21 | 38.5万 | 94.42万 | 55.92万 |
| 386 | 2025-04-01 | 31.22 | 38.6万 | 101.02万 | 62.42万 |
| 387 | 2025-05-06 | 32.09 | 38.7万 | 103.93万 | 65.23万 |
| 388 | 2025-06-03 | 32.95 | 38.8万 | 106.82万 | 68.02万 |
| 389 | 2025-07-01 | 33.86 | 38.9万 | 109.87万 | 70.97万 |
| 390 | 2025-08-01 | 33.39 | 39.0万 | 108.44万 | 69.44万 |
| 391 | 2025-09-01 | 33.66 | 39.1万 | 109.42万 | 70.32万 |
| 392 | 2025-10-09 | 32.79 | 39.2万 | 106.69万 | 67.49万 |
| 393 | 2025-11-03 | 33.92 | 39.3万 | 110.47万 | 71.17万 |
| 394 | 2025-12-01 | 32.65 | 39.4万 | 106.43万 | 67.03万 |
| 395 | 2026-01-16 | 32.32 | 39.5万 | 105.46万 | 65.96万 |