总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-01 | 8.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 12.05 | 0.2万 | 0.25万 | 0.05万 |
| 3 | 1994-01-03 | 10.1 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-02-01 | 8.6 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1994-03-01 | 9.05 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1994-04-01 | 8.35 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1994-05-03 | 6.95 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1994-06-01 | 5.81 | 0.8万 | 0.56万 | -0.24万 |
| 9 | 1994-07-01 | 4.54 | 0.9万 | 0.54万 | -0.36万 |
| 10 | 1994-08-01 | 4.44 | 1.0万 | 0.63万 | -0.37万 |
| 11 | 1994-09-01 | 7.08 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1994-10-05 | 9.77 | 1.2万 | 1.62万 | 0.42万 |
| 13 | 1994-11-01 | 10.31 | 1.3万 | 1.81万 | 0.51万 |
| 14 | 1994-12-01 | 9.66 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 1995-01-03 | 8.99 | 1.5万 | 1.77万 | 0.27万 |
| 16 | 1995-02-13 | 6.65 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 1995-03-01 | 6.8 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 1995-04-03 | 8.32 | 1.8万 | 1.99万 | 0.19万 |
| 19 | 1995-05-02 | 6.94 | 1.9万 | 1.76万 | -0.14万 |
| 20 | 1995-06-01 | 8.44 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1995-07-03 | 7.27 | 2.1万 | 2.03万 | -0.07万 |
| 22 | 1995-08-01 | 7.58 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 1995-09-04 | 6.09 | 2.3万 | 1.88万 | -0.42万 |
| 24 | 1995-10-04 | 5.42 | 2.4万 | 1.77万 | -0.63万 |
| 25 | 1995-11-01 | 5.32 | 2.5万 | 1.84万 | -0.66万 |
| 26 | 1995-12-01 | 5.57 | 2.6万 | 2.02万 | -0.58万 |
| 27 | 1996-01-02 | 5.31 | 2.7万 | 2.03万 | -0.67万 |
| 28 | 1996-02-01 | 5.7 | 2.8万 | 2.28万 | -0.52万 |
| 29 | 1996-03-04 | 5.62 | 2.9万 | 2.35万 | -0.55万 |
| 30 | 1996-04-01 | 5.23 | 3.0万 | 2.28万 | -0.72万 |
| 31 | 1996-05-02 | 6.71 | 3.1万 | 3.03万 | -0.07万 |
| 32 | 1996-06-03 | 6.74 | 3.2万 | 3.14万 | -0.06万 |
| 33 | 1996-07-01 | 10.67 | 3.3万 | 5.08万 | 1.78万 |
| 34 | 1996-08-01 | 12.26 | 3.4万 | 5.93万 | 2.53万 |
| 35 | 1996-09-02 | 12.59 | 3.5万 | 6.19万 | 2.69万 |
| 36 | 1996-10-03 | 11.2 | 3.6万 | 5.61万 | 2.01万 |
| 37 | 1996-11-01 | 14.41 | 3.7万 | 7.32万 | 3.62万 |
| 38 | 1996-12-02 | 18.53 | 3.8万 | 9.51万 | 5.71万 |
| 39 | 1997-01-02 | 14.45 | 3.9万 | 7.52万 | 3.62万 |
| 40 | 1997-02-17 | 15.49 | 4.0万 | 8.16万 | 4.16万 |
| 41 | 1997-03-03 | 17.31 | 4.1万 | 9.22万 | 5.12万 |
| 42 | 1997-04-01 | 20.86 | 4.2万 | 11.21万 | 7.01万 |
| 43 | 1997-05-05 | 16.16 | 4.3万 | 8.78万 | 4.48万 |
| 44 | 1997-06-02 | 13.33 | 4.4万 | 7.34万 | 2.94万 |
| 45 | 1997-07-02 | 11.63 | 4.5万 | 6.51万 | 2.01万 |
| 46 | 1997-08-01 | 11.46 | 4.6万 | 6.51万 | 1.91万 |
| 47 | 1997-09-01 | 11.29 | 4.7万 | 6.51万 | 1.81万 |
| 48 | 1997-10-06 | 10.17 | 4.8万 | 5.97万 | 1.17万 |
| 49 | 1997-11-03 | 11.1 | 4.9万 | 6.61万 | 1.71万 |
| 50 | 1997-12-01 | 9.68 | 5.0万 | 5.87万 | 0.87万 |
| 51 | 1998-01-05 | 10.23 | 5.1万 | 6.30万 | 1.20万 |
| 52 | 1998-02-09 | 11.08 | 5.2万 | 6.93万 | 1.73万 |
| 53 | 1998-03-02 | 10.59 | 5.3万 | 6.72万 | 1.42万 |
| 54 | 1998-04-01 | 12.06 | 5.4万 | 7.75万 | 2.35万 |
| 55 | 1998-05-04 | 10.88 | 5.5万 | 7.09万 | 1.59万 |
| 56 | 1998-06-01 | 14.03 | 5.6万 | 9.25万 | 3.65万 |
| 57 | 1998-07-01 | 11.63 | 5.7万 | 7.77万 | 2.07万 |
| 58 | 1998-08-03 | 12.63 | 5.8万 | 8.53万 | 2.73万 |
| 59 | 1998-09-01 | 10.95 | 5.9万 | 7.50万 | 1.60万 |
| 60 | 1998-10-05 | 15.41 | 6.0万 | 10.65万 | 4.65万 |
| 61 | 1998-11-02 | 15.1 | 6.1万 | 10.54万 | 4.44万 |
| 62 | 1998-12-01 | 12.83 | 6.2万 | 9.05万 | 2.85万 |
| 63 | 1999-01-04 | 10.76 | 6.3万 | 7.69万 | 1.39万 |
| 64 | 1999-02-01 | 11.01 | 6.4万 | 7.97万 | 1.57万 |
| 65 | 1999-03-01 | 11.43 | 6.5万 | 8.38万 | 1.88万 |
| 66 | 1999-04-01 | 14.03 | 6.6万 | 10.38万 | 3.78万 |
| 67 | 1999-05-04 | 13.18 | 6.7万 | 9.85万 | 3.15万 |
| 68 | 1999-06-01 | 14.05 | 6.8万 | 10.60万 | 3.80万 |
| 69 | 1999-07-01 | 14.89 | 6.9万 | 11.34万 | 4.44万 |
| 70 | 1999-08-02 | 14.82 | 7.0万 | 11.38万 | 4.38万 |
| 71 | 1999-09-01 | 15.29 | 7.1万 | 11.84万 | 4.74万 |
| 72 | 1999-10-08 | 14.46 | 7.2万 | 11.30万 | 4.10万 |
| 73 | 1999-11-01 | 16.03 | 7.3万 | 12.63万 | 5.33万 |
| 74 | 1999-12-01 | 16.85 | 7.4万 | 13.37万 | 5.97万 |
| 75 | 2000-01-04 | 14.67 | 7.5万 | 11.74万 | 4.24万 |
| 76 | 2000-02-14 | 15.92 | 7.6万 | 12.84万 | 5.24万 |
| 77 | 2000-03-01 | 19.8 | 7.7万 | 16.07万 | 8.37万 |
| 78 | 2000-04-03 | 24.62 | 7.8万 | 20.09万 | 12.29万 |
| 79 | 2000-05-08 | 28.09 | 7.9万 | 23.02万 | 15.12万 |
| 80 | 2000-06-01 | 27.26 | 8.0万 | 22.44万 | 14.44万 |
| 81 | 2000-07-03 | 24.18 | 8.1万 | 20.00万 | 11.90万 |
| 82 | 2000-08-01 | 26.9 | 8.2万 | 22.35万 | 14.15万 |
| 83 | 2000-09-01 | 27.61 | 8.3万 | 23.04万 | 14.74万 |
| 84 | 2000-10-09 | 27.37 | 8.4万 | 22.94万 | 14.54万 |
| 85 | 2000-11-01 | 31.76 | 8.5万 | 26.72万 | 18.22万 |
| 86 | 2000-12-01 | 29.77 | 8.6万 | 25.15万 | 16.55万 |
| 87 | 2001-01-02 | 31.02 | 8.7万 | 26.30万 | 17.60万 |
| 88 | 2001-02-05 | 27.61 | 8.8万 | 23.51万 | 14.71万 |
| 89 | 2001-03-01 | 24.66 | 8.9万 | 21.10万 | 12.20万 |
| 90 | 2001-04-02 | 27.93 | 9.0万 | 24.00万 | 15.00万 |
| 91 | 2001-05-08 | 29.39 | 9.1万 | 25.35万 | 16.25万 |
| 92 | 2001-06-01 | 29.86 | 9.2万 | 25.86万 | 16.66万 |
| 93 | 2001-07-02 | 29.82 | 9.3万 | 25.92万 | 16.62万 |
| 94 | 2001-08-01 | 25.98 | 9.4万 | 22.69万 | 13.29万 |
| 95 | 2001-09-03 | 27.09 | 9.5万 | 23.75万 | 14.25万 |
| 96 | 2001-10-08 | 23.7 | 9.6万 | 20.88万 | 11.28万 |
| 97 | 2001-11-01 | 22.34 | 9.7万 | 19.78万 | 10.08万 |
| 98 | 2001-12-03 | 23.7 | 9.8万 | 21.09万 | 11.29万 |
| 99 | 2002-01-04 | 21.67 | 9.9万 | 19.38万 | 9.48万 |
| 100 | 2002-02-01 | 18.41 | 10.0万 | 16.57万 | 6.57万 |
| 101 | 2002-03-01 | 18.68 | 10.1万 | 16.91万 | 6.81万 |
| 102 | 2002-04-01 | 21.26 | 10.2万 | 19.34万 | 9.14万 |
| 103 | 2002-05-08 | 21.81 | 10.3万 | 19.95万 | 9.65万 |
| 104 | 2002-06-03 | 19.17 | 10.4万 | 17.63万 | 7.23万 |
| 105 | 2002-07-01 | 21.09 | 10.5万 | 19.50万 | 9.00万 |
| 106 | 2002-08-01 | 20.35 | 10.6万 | 18.91万 | 8.31万 |
| 107 | 2002-09-02 | 20.69 | 10.7万 | 19.33万 | 8.63万 |
| 108 | 2002-10-08 | 19.7 | 10.8万 | 18.50万 | 7.70万 |
| 109 | 2002-11-01 | 18.08 | 10.9万 | 17.08万 | 6.18万 |
| 110 | 2002-12-02 | 16.49 | 11.0万 | 15.68万 | 4.68万 |
| 111 | 2003-01-02 | 15.06 | 11.1万 | 14.42万 | 3.32万 |
| 112 | 2003-02-10 | 17.04 | 11.2万 | 16.42万 | 5.22万 |
| 113 | 2003-03-03 | 17.54 | 11.3万 | 17.00万 | 5.70万 |
| 114 | 2003-04-01 | 16.64 | 11.4万 | 16.23万 | 4.83万 |
| 115 | 2003-05-12 | 13.61 | 11.5万 | 13.37万 | 1.87万 |
| 116 | 2003-06-02 | 14.07 | 11.6万 | 13.92万 | 2.32万 |
| 117 | 2003-07-01 | 13.11 | 11.7万 | 13.07万 | 1.37万 |
| 118 | 2003-08-01 | 12.58 | 11.8万 | 12.64万 | 0.84万 |
| 119 | 2003-09-01 | 12.75 | 11.9万 | 12.92万 | 1.02万 |
| 120 | 2003-10-08 | 11.48 | 12.0万 | 11.73万 | -0.27万 |
| 121 | 2003-11-03 | 9.85 | 12.1万 | 10.16万 | -1.94万 |
| 122 | 2003-12-01 | 10.04 | 12.2万 | 10.46万 | -1.74万 |
| 123 | 2004-01-02 | 8.72 | 12.3万 | 9.18万 | -3.12万 |
| 124 | 2004-02-02 | 10.77 | 12.4万 | 11.44万 | -0.96万 |
| 125 | 2004-03-01 | 11.92 | 12.5万 | 12.77万 | 0.27万 |
| 126 | 2004-04-01 | 12.06 | 12.6万 | 13.02万 | 0.42万 |
| 127 | 2004-05-10 | 9.74 | 12.7万 | 10.61万 | -2.09万 |
| 128 | 2004-06-01 | 11.07 | 12.8万 | 12.16万 | -0.64万 |
| 129 | 2004-07-01 | 9.14 | 12.9万 | 10.14万 | -2.76万 |
| 130 | 2004-08-02 | 7.5 | 13.0万 | 8.42万 | -4.58万 |
| 131 | 2004-09-01 | 7.08 | 13.1万 | 8.05万 | -5.05万 |
| 132 | 2004-10-08 | 7.19 | 13.2万 | 8.27万 | -4.93万 |
| 133 | 2004-11-01 | 5.68 | 13.3万 | 6.64万 | -6.66万 |
| 134 | 2004-12-01 | 6.48 | 13.4万 | 7.67万 | -5.73万 |
| 135 | 2005-01-04 | 5.37 | 13.5万 | 6.46万 | -7.04万 |
| 136 | 2005-02-01 | 5.18 | 13.6万 | 6.33万 | -7.27万 |
| 137 | 2005-03-01 | 6.11 | 13.7万 | 7.57万 | -6.13万 |
| 138 | 2005-04-01 | 5.57 | 13.8万 | 7.00万 | -6.80万 |
| 139 | 2005-05-09 | 5.64 | 13.9万 | 7.18万 | -6.72万 |
| 140 | 2005-06-01 | 5.44 | 14.0万 | 7.03万 | -6.97万 |
| 141 | 2005-07-01 | 5.56 | 14.1万 | 7.28万 | -6.82万 |
| 142 | 2005-08-01 | 5.01 | 14.2万 | 6.66万 | -7.54万 |
| 143 | 2005-09-01 | 6.24 | 14.3万 | 8.40万 | -5.90万 |
| 144 | 2005-10-10 | 6.57 | 14.4万 | 8.94万 | -5.46万 |
| 145 | 2005-11-01 | 6.14 | 14.5万 | 8.46万 | -6.04万 |
| 146 | 2005-12-01 | 5.49 | 14.6万 | 7.66万 | -6.94万 |
| 147 | 2006-01-04 | 6.62 | 14.7万 | 9.34万 | -5.36万 |
| 148 | 2006-02-06 | 8.01 | 14.8万 | 11.40万 | -3.40万 |
| 149 | 2006-03-01 | 8.43 | 14.9万 | 12.10万 | -2.80万 |
| 150 | 2006-04-03 | 8.35 | 15.0万 | 12.09万 | -2.91万 |
| 151 | 2006-05-08 | 10.07 | 15.1万 | 14.67万 | -0.43万 |
| 152 | 2006-06-01 | 10.67 | 15.2万 | 15.65万 | 0.45万 |
| 153 | 2006-07-03 | 11.84 | 15.3万 | 17.47万 | 2.17万 |
| 154 | 2006-08-01 | 11.16 | 15.4万 | 16.56万 | 1.16万 |
| 155 | 2006-09-01 | 11.19 | 15.5万 | 16.71万 | 1.21万 |
| 156 | 2006-10-09 | 11.63 | 15.6万 | 17.46万 | 1.86万 |
| 157 | 2006-11-01 | 10.38 | 15.7万 | 15.69万 | -0.01万 |
| 158 | 2006-12-01 | 10.25 | 15.8万 | 15.59万 | -0.21万 |
| 159 | 2007-01-04 | 9.7 | 15.9万 | 14.85万 | -1.05万 |
| 160 | 2007-02-01 | 15.46 | 16.0万 | 23.77万 | 7.77万 |
| 161 | 2007-03-01 | 14.68 | 16.1万 | 22.67万 | 6.57万 |
| 162 | 2007-04-02 | 18.29 | 16.2万 | 28.35万 | 12.15万 |
| 163 | 2007-05-08 | 25.97 | 16.3万 | 40.35万 | 24.05万 |
| 164 | 2007-06-01 | 25.11 | 16.4万 | 39.12万 | 22.72万 |
| 165 | 2007-07-02 | 17.36 | 16.5万 | 27.14万 | 10.64万 |
| 166 | 2007-08-01 | 21.39 | 16.6万 | 33.55万 | 16.95万 |
| 167 | 2007-09-04 | 25.3 | 16.7万 | 39.78万 | 23.08万 |
| 168 | 2007-10-08 | 22.75 | 16.8万 | 35.87万 | 19.07万 |
| 169 | 2007-11-01 | 18.55 | 16.9万 | 29.35万 | 12.45万 |
| 170 | 2007-12-03 | 19.57 | 17.0万 | 31.06万 | 14.06万 |
| 171 | 2008-01-02 | 22.25 | 17.1万 | 35.41万 | 18.31万 |
| 172 | 2008-02-01 | 21.24 | 17.2万 | 33.91万 | 16.71万 |
| 173 | 2008-03-03 | 25.5 | 17.3万 | 40.81万 | 23.51万 |
| 174 | 2008-04-01 | 18.42 | 17.4万 | 29.58万 | 12.18万 |
| 175 | 2008-05-05 | 20.27 | 17.5万 | 32.65万 | 15.15万 |
| 176 | 2008-06-02 | 17.54 | 17.6万 | 28.35万 | 10.75万 |
| 177 | 2008-07-01 | 11.68 | 17.7万 | 18.98万 | 1.28万 |
| 178 | 2008-08-01 | 12.7 | 17.8万 | 20.74万 | 2.94万 |
| 179 | 2008-09-01 | 10.15 | 17.9万 | 16.67万 | -1.23万 |
| 180 | 2008-10-07 | 9.91 | 18.0万 | 16.38万 | -1.62万 |
| 181 | 2008-11-03 | 8.06 | 18.1万 | 13.42万 | -4.68万 |
| 182 | 2008-12-01 | 8.66 | 18.2万 | 14.52万 | -3.68万 |
| 183 | 2009-01-05 | 9.44 | 18.3万 | 15.93万 | -2.37万 |
| 184 | 2009-02-02 | 10.95 | 18.4万 | 18.58万 | 0.18万 |
| 185 | 2009-03-02 | 13.63 | 18.5万 | 23.22万 | 4.72万 |
| 186 | 2009-04-01 | 16.19 | 18.6万 | 27.68万 | 9.08万 |
| 187 | 2009-05-04 | 16.08 | 18.7万 | 27.60万 | 8.90万 |
| 188 | 2009-06-01 | 18.29 | 18.8万 | 31.49万 | 12.69万 |
| 189 | 2009-07-01 | 21.05 | 18.9万 | 36.34万 | 17.44万 |
| 190 | 2009-08-20 | 29.98 | 19.0万 | 51.86万 | 32.86万 |
| 191 | 2009-09-01 | 30.58 | 19.1万 | 52.99万 | 33.89万 |
| 192 | 2009-10-09 | 31.47 | 19.2万 | 54.64万 | 35.44万 |
| 193 | 2009-11-02 | 33.91 | 19.3万 | 58.97万 | 39.67万 |
| 194 | 2009-12-01 | 35.29 | 19.4万 | 61.47万 | 42.07万 |
| 195 | 2010-01-11 | 32.79 | 19.5万 | 57.22万 | 37.72万 |
| 196 | 2010-02-02 | 30.61 | 19.6万 | 53.51万 | 33.91万 |
| 197 | 2010-03-01 | 39.74 | 19.7万 | 69.57万 | 49.87万 |
| 198 | 2010-04-01 | 37.48 | 19.8万 | 65.72万 | 45.92万 |
| 199 | 2010-05-04 | 32.48 | 19.9万 | 57.05万 | 37.15万 |
| 200 | 2010-06-01 | 31.23 | 20.0万 | 54.96万 | 34.96万 |
| 201 | 2010-07-01 | 25.61 | 20.1万 | 45.17万 | 25.07万 |
| 202 | 2010-08-02 | 32.14 | 20.2万 | 56.78万 | 36.58万 |
| 203 | 2010-09-01 | 27.01 | 20.3万 | 47.82万 | 27.52万 |
| 204 | 2010-10-08 | 27.48 | 20.4万 | 48.75万 | 28.35万 |
| 205 | 2010-11-01 | 28.89 | 20.5万 | 51.35万 | 30.85万 |
| 206 | 2010-12-01 | 28.34 | 20.6万 | 50.47万 | 29.87万 |
| 207 | 2011-01-04 | 31.41 | 20.7万 | 56.04万 | 35.34万 |
| 208 | 2011-02-01 | 28 | 20.8万 | 50.06万 | 29.26万 |
| 209 | 2011-03-01 | 31.02 | 20.9万 | 55.56万 | 34.66万 |
| 210 | 2011-04-01 | 34.23 | 21.0万 | 61.41万 | 40.41万 |
| 211 | 2011-05-03 | 37.19 | 21.1万 | 66.82万 | 45.72万 |
| 212 | 2011-06-01 | 29.85 | 21.2万 | 53.73万 | 32.53万 |
| 213 | 2011-07-01 | 29.93 | 21.3万 | 53.97万 | 32.67万 |
| 214 | 2011-08-01 | 32.56 | 21.4万 | 58.82万 | 37.42万 |
| 215 | 2011-09-01 | 32.17 | 21.5万 | 58.21万 | 36.71万 |
| 216 | 2011-10-10 | 22.72 | 21.6万 | 41.21万 | 19.61万 |
| 217 | 2011-11-01 | 23.21 | 21.7万 | 42.20万 | 20.50万 |
| 218 | 2011-12-01 | 22.56 | 21.8万 | 41.12万 | 19.32万 |
| 219 | 2012-01-04 | 15.82 | 21.9万 | 28.93万 | 7.03万 |
| 220 | 2012-02-01 | 16.24 | 22.0万 | 29.80万 | 7.80万 |
| 221 | 2012-03-01 | 19.91 | 22.1万 | 36.64万 | 14.54万 |
| 222 | 2012-04-05 | 21.24 | 22.2万 | 39.18万 | 16.98万 |
| 223 | 2012-05-02 | 23.19 | 22.3万 | 42.88万 | 20.58万 |
| 224 | 2012-06-01 | 21.47 | 22.4万 | 39.80万 | 17.40万 |
| 225 | 2012-07-02 | 19.91 | 22.5万 | 37.01万 | 14.51万 |
| 226 | 2012-08-01 | 19.73 | 22.6万 | 36.78万 | 14.18万 |
| 227 | 2012-09-03 | 19.75 | 22.7万 | 36.91万 | 14.21万 |
| 228 | 2012-10-08 | 19.93 | 22.8万 | 37.35万 | 14.55万 |
| 229 | 2012-11-01 | 23.27 | 22.9万 | 43.71万 | 20.81万 |
| 230 | 2012-12-03 | 19.36 | 23.0万 | 36.46万 | 13.46万 |
| 231 | 2013-01-04 | 23.71 | 23.1万 | 44.76万 | 21.66万 |
| 232 | 2013-02-01 | 24.15 | 23.2万 | 45.69万 | 22.49万 |
| 233 | 2013-03-01 | 24.1 | 23.3万 | 45.69万 | 22.39万 |
| 234 | 2013-08-28 | 26.34 | 23.4万 | 50.04万 | 26.64万 |
| 235 | 2013-09-02 | 35.45 | 23.5万 | 67.45万 | 43.95万 |
| 236 | 2013-10-08 | 60.1 | 23.6万 | 114.45万 | 90.85万 |
| 237 | 2013-11-01 | 51.2 | 23.7万 | 97.60万 | 73.90万 |
| 238 | 2013-12-02 | 48.88 | 23.8万 | 93.28万 | 69.48万 |
| 239 | 2014-01-02 | 47.81 | 23.9万 | 91.33万 | 67.43万 |
| 240 | 2014-02-07 | 51.9 | 24.0万 | 99.25万 | 75.25万 |
| 241 | 2014-03-03 | 50.13 | 24.1万 | 95.96万 | 71.86万 |
| 242 | 2014-04-01 | 40.08 | 24.2万 | 76.82万 | 52.62万 |
| 243 | 2014-05-05 | 42.43 | 24.3万 | 81.43万 | 57.13万 |
| 244 | 2014-06-03 | 40.37 | 24.4万 | 77.57万 | 53.17万 |
| 245 | 2014-07-01 | 45.39 | 24.5万 | 87.32万 | 62.82万 |
| 246 | 2014-08-01 | 44.79 | 24.6万 | 86.27万 | 61.67万 |
| 247 | 2014-09-09 | 48.85 | 24.7万 | 94.19万 | 69.49万 |
| 248 | 2014-10-08 | 51.41 | 24.8万 | 99.22万 | 74.42万 |
| 249 | 2014-11-03 | 52.99 | 24.9万 | 102.37万 | 77.47万 |
| 250 | 2014-12-01 | 55.34 | 25.0万 | 107.01万 | 82.01万 |
| 251 | 2015-01-05 | 50.34 | 25.1万 | 97.44万 | 72.34万 |
| 252 | 2015-02-02 | 54.53 | 25.2万 | 105.65万 | 80.45万 |
| 253 | 2015-08-10 | 62.7 | 25.3万 | 121.58万 | 96.28万 |
| 254 | 2015-09-01 | 97.77 | 25.4万 | 189.69万 | 164.29万 |
| 255 | 2015-10-08 | 112.01 | 25.5万 | 217.42万 | 191.92万 |
| 256 | 2015-11-02 | 153.74 | 25.6万 | 298.52万 | 272.92万 |
| 257 | 2015-12-01 | 198.77 | 25.7万 | 386.05万 | 360.35万 |
| 258 | 2016-01-04 | 155.09 | 25.8万 | 301.32万 | 275.52万 |
| 259 | 2016-02-01 | 127.18 | 25.9万 | 247.19万 | 221.29万 |
| 260 | 2016-03-01 | 114.69 | 26.0万 | 223.02万 | 197.02万 |
| 261 | 2016-04-01 | 135.49 | 26.1万 | 263.56万 | 237.46万 |
| 262 | 2016-05-03 | 136.09 | 26.2万 | 264.83万 | 238.63万 |
| 263 | 2016-06-01 | 124.48 | 26.3万 | 242.34万 | 216.04万 |
| 264 | 2016-07-01 | 131.25 | 26.4万 | 255.62万 | 229.22万 |
| 265 | 2016-08-01 | 118.05 | 26.5万 | 230.01万 | 203.51万 |
| 266 | 2016-09-01 | 114.22 | 26.6万 | 222.65万 | 196.05万 |
| 267 | 2016-10-10 | 115.47 | 26.7万 | 225.18万 | 198.48万 |
| 268 | 2016-11-01 | 108.44 | 26.8万 | 211.57万 | 184.77万 |
| 269 | 2016-12-01 | 105.68 | 26.9万 | 206.29万 | 179.39万 |
| 270 | 2017-01-03 | 102.45 | 27.0万 | 200.08万 | 173.08万 |
| 271 | 2017-02-03 | 101.96 | 27.1万 | 199.23万 | 172.13万 |
| 272 | 2017-03-01 | 96 | 27.2万 | 187.68万 | 160.48万 |
| 273 | 2017-06-15 | 89.36 | 27.3万 | 174.80万 | 147.50万 |
| 274 | 2017-07-03 | 73.01 | 27.4万 | 142.92万 | 115.52万 |
| 275 | 2017-08-01 | 80.38 | 27.5万 | 157.44万 | 129.94万 |
| 276 | 2017-09-01 | 82.64 | 27.6万 | 161.97万 | 134.37万 |
| 277 | 2017-10-09 | 91.18 | 27.7万 | 178.81万 | 151.11万 |
| 278 | 2018-01-10 | 89.57 | 27.8万 | 175.75万 | 147.95万 |
| 279 | 2018-02-01 | 73.3 | 27.9万 | 143.93万 | 116.03万 |
| 280 | 2018-03-01 | 69.34 | 28.0万 | 136.25万 | 108.25万 |
| 281 | 2018-10-12 | 64.86 | 28.1万 | 127.55万 | 99.45万 |
| 282 | 2018-11-01 | 61.97 | 28.2万 | 121.96万 | 93.76万 |
| 283 | 2018-12-03 | 53.12 | 28.3万 | 104.65万 | 76.35万 |
| 284 | 2019-01-02 | 46.8 | 28.4万 | 92.30万 | 63.90万 |
| 285 | 2019-02-01 | 46.54 | 28.5万 | 91.88万 | 63.38万 |
| 286 | 2019-03-01 | 58.54 | 28.6万 | 115.67万 | 87.07万 |
| 287 | 2019-04-01 | 71.14 | 28.7万 | 140.67万 | 111.97万 |
| 288 | 2019-05-06 | 51.51 | 28.8万 | 101.96万 | 73.16万 |
| 289 | 2019-06-03 | 54.32 | 28.9万 | 107.62万 | 78.72万 |
| 290 | 2019-07-01 | 54.53 | 29.0万 | 108.13万 | 79.13万 |
| 291 | 2019-08-01 | 56.77 | 29.1万 | 112.68万 | 83.58万 |
| 292 | 2019-09-02 | 66.4 | 29.2万 | 131.89万 | 102.69万 |
| 293 | 2019-10-08 | 67.1 | 29.3万 | 133.38万 | 104.08万 |
| 294 | 2019-11-01 | 85.17 | 29.4万 | 169.40万 | 140.00万 |
| 295 | 2019-12-02 | 81 | 29.5万 | 161.20万 | 131.70万 |
| 296 | 2020-01-02 | 79.83 | 29.6万 | 158.98万 | 129.38万 |
| 297 | 2020-02-03 | 65.05 | 29.7万 | 129.64万 | 99.94万 |
| 298 | 2020-03-02 | 108.05 | 29.8万 | 215.44万 | 185.64万 |
| 299 | 2020-04-01 | 100.35 | 29.9万 | 200.19万 | 170.29万 |
| 300 | 2020-05-06 | 114.43 | 30.0万 | 228.38万 | 198.38万 |
| 301 | 2020-06-01 | 119.17 | 30.1万 | 237.94万 | 207.84万 |
| 302 | 2020-07-01 | 139.5 | 30.2万 | 278.63万 | 248.43万 |
| 303 | 2020-08-03 | 213.61 | 30.3万 | 426.75万 | 396.45万 |
| 304 | 2020-09-01 | 180.34 | 30.4万 | 360.38万 | 329.98万 |
| 305 | 2020-10-09 | 148.79 | 30.5万 | 297.43万 | 266.93万 |
| 306 | 2020-11-02 | 147.1 | 30.6万 | 294.16万 | 263.56万 |
| 307 | 2020-12-01 | 149.1 | 30.7万 | 298.25万 | 267.55万 |
| 308 | 2021-01-04 | 130.83 | 30.8万 | 261.81万 | 231.01万 |
| 309 | 2021-02-01 | 115.57 | 30.9万 | 231.37万 | 200.47万 |
| 310 | 2021-03-01 | 119.95 | 31.0万 | 240.24万 | 209.24万 |
| 311 | 2021-04-01 | 99.41 | 31.1万 | 199.20万 | 168.10万 |
| 312 | 2021-05-06 | 88.79 | 31.2万 | 178.02万 | 146.82万 |
| 313 | 2021-06-01 | 81.89 | 31.3万 | 164.29万 | 132.99万 |
| 314 | 2021-07-01 | 68.48 | 31.4万 | 137.48万 | 106.08万 |
| 315 | 2021-08-02 | 45.63 | 31.5万 | 91.71万 | 60.21万 |
| 316 | 2021-09-01 | 51.33 | 31.6万 | 103.26万 | 71.66万 |
| 317 | 2021-10-08 | 52.19 | 31.7万 | 105.10万 | 73.40万 |
| 318 | 2021-11-01 | 46.72 | 31.8万 | 94.18万 | 62.38万 |
| 319 | 2021-12-01 | 45.37 | 31.9万 | 91.56万 | 59.66万 |
| 320 | 2022-01-04 | 50.39 | 32.0万 | 101.79万 | 69.79万 |
| 321 | 2022-02-07 | 45.86 | 32.1万 | 92.74万 | 60.64万 |
| 322 | 2022-03-01 | 47.66 | 32.2万 | 96.48万 | 64.28万 |
| 323 | 2022-04-01 | 43.86 | 32.3万 | 88.89万 | 56.59万 |
| 324 | 2022-05-05 | 39.72 | 32.4万 | 80.60万 | 48.20万 |
| 325 | 2022-06-01 | 39.3 | 32.5万 | 79.84万 | 47.34万 |
| 326 | 2022-07-01 | 39.77 | 32.6万 | 80.90万 | 48.30万 |
| 327 | 2022-08-01 | 39.41 | 32.7万 | 80.27万 | 47.57万 |
| 328 | 2022-09-01 | 39.77 | 32.8万 | 81.10万 | 48.30万 |
| 329 | 2022-10-10 | 33.55 | 32.9万 | 68.52万 | 35.62万 |
| 330 | 2022-11-01 | 38.26 | 33.0万 | 78.23万 | 45.23万 |
| 331 | 2022-12-01 | 45.24 | 33.1万 | 92.61万 | 59.51万 |
| 332 | 2023-01-03 | 46.54 | 33.2万 | 95.37万 | 62.17万 |
| 333 | 2023-02-01 | 54.27 | 33.3万 | 111.31万 | 78.01万 |
| 334 | 2023-03-01 | 49.3 | 33.4万 | 101.21万 | 67.81万 |
| 335 | 2023-04-03 | 46.9 | 33.5万 | 96.39万 | 62.89万 |
| 336 | 2023-05-04 | 48.46 | 33.6万 | 99.69万 | 66.09万 |
| 337 | 2023-06-01 | 73.56 | 33.7万 | 151.43万 | 117.73万 |
| 338 | 2023-07-03 | 68.61 | 33.8万 | 141.34万 | 107.54万 |
| 339 | 2023-08-01 | 74.83 | 33.9万 | 154.25万 | 120.35万 |
| 340 | 2023-09-01 | 71.97 | 34.0万 | 148.46万 | 114.46万 |
| 341 | 2023-10-09 | 79.13 | 34.1万 | 163.33万 | 129.23万 |
| 342 | 2023-11-01 | 97.79 | 34.2万 | 201.94万 | 167.74万 |
| 343 | 2023-12-01 | 116.77 | 34.3万 | 241.24万 | 206.94万 |
| 344 | 2024-01-02 | 128.75 | 34.4万 | 266.09万 | 231.69万 |
| 345 | 2024-02-01 | 111.57 | 34.5万 | 230.68万 | 196.18万 |
| 346 | 2024-03-01 | 155.87 | 34.6万 | 322.38万 | 287.78万 |
| 347 | 2024-04-01 | 157.59 | 34.7万 | 326.03万 | 291.33万 |
| 348 | 2024-05-06 | 169.85 | 34.8万 | 351.50万 | 316.70万 |
| 349 | 2024-06-03 | 165.92 | 34.9万 | 343.46万 | 308.56万 |
| 350 | 2024-07-01 | 161.55 | 35.0万 | 334.52万 | 299.52万 |
| 351 | 2024-08-01 | 146.97 | 35.1万 | 304.43万 | 269.33万 |
| 352 | 2024-09-02 | 136.61 | 35.2万 | 283.07万 | 247.87万 |
| 353 | 2024-10-08 | 162.74 | 35.3万 | 337.31万 | 302.01万 |
| 354 | 2024-11-01 | 125.05 | 35.4万 | 259.29万 | 223.89万 |
| 355 | 2024-12-02 | 114.85 | 35.5万 | 238.24万 | 202.74万 |
| 356 | 2025-01-02 | 112.03 | 35.6万 | 232.49万 | 196.89万 |
| 357 | 2025-02-05 | 118.1 | 35.7万 | 245.19万 | 209.49万 |
| 358 | 2025-03-03 | 125.54 | 35.8万 | 260.74万 | 224.94万 |
| 359 | 2025-04-01 | 123.02 | 35.9万 | 255.60万 | 219.70万 |
| 360 | 2025-05-06 | 145.56 | 36.0万 | 302.53万 | 266.53万 |
| 361 | 2025-06-03 | 127.73 | 36.1万 | 265.58万 | 229.48万 |
| 362 | 2025-07-01 | 126.48 | 36.2万 | 263.08万 | 226.88万 |
| 363 | 2025-08-01 | 140.15 | 36.3万 | 291.61万 | 255.31万 |
| 364 | 2025-09-01 | 124.24 | 36.4万 | 258.61万 | 222.21万 |
| 365 | 2025-10-09 | 113.65 | 36.5万 | 236.66万 | 200.16万 |
| 366 | 2025-11-03 | 104.28 | 36.6万 | 217.25万 | 180.65万 |
| 367 | 2025-12-01 | 97.07 | 36.7万 | 202.33万 | 165.63万 |
| 368 | 2026-01-16 | 105.08 | 36.8万 | 219.13万 | 182.33万 |