总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-09-08 | 9.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-10-04 | 9.3 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-11-01 | 8.1 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1993-12-01 | 8.5 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-01-03 | 7.18 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1994-02-01 | 7.01 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1994-03-01 | 7.51 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1994-04-01 | 6.08 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1994-05-03 | 4.99 | 0.9万 | 0.61万 | -0.29万 |
| 10 | 1994-06-01 | 4.46 | 1.0万 | 0.65万 | -0.35万 |
| 11 | 1994-07-01 | 3.71 | 1.1万 | 0.64万 | -0.46万 |
| 12 | 1994-08-01 | 3.79 | 1.2万 | 0.75万 | -0.45万 |
| 13 | 1994-09-01 | 5.06 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 1994-10-05 | 5.51 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1994-11-01 | 4.94 | 1.5万 | 1.27万 | -0.23万 |
| 16 | 1994-12-01 | 4.91 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1995-01-03 | 4.45 | 1.7万 | 1.33万 | -0.37万 |
| 18 | 1995-02-13 | 3.96 | 1.8万 | 1.29万 | -0.51万 |
| 19 | 1995-03-01 | 4.07 | 1.9万 | 1.42万 | -0.48万 |
| 20 | 1995-04-03 | 4.29 | 2.0万 | 1.60万 | -0.40万 |
| 21 | 1995-05-02 | 3.54 | 2.1万 | 1.42万 | -0.68万 |
| 22 | 1995-06-01 | 3.92 | 2.2万 | 1.67万 | -0.53万 |
| 23 | 1995-07-03 | 3.55 | 2.3万 | 1.61万 | -0.69万 |
| 24 | 1995-08-01 | 3.82 | 2.4万 | 1.84万 | -0.56万 |
| 25 | 1995-09-04 | 4.21 | 2.5万 | 2.12万 | -0.38万 |
| 26 | 1995-10-04 | 3.86 | 2.6万 | 2.05万 | -0.55万 |
| 27 | 1995-11-01 | 3.99 | 2.7万 | 2.22万 | -0.48万 |
| 28 | 1995-12-01 | 3.7 | 2.8万 | 2.16万 | -0.64万 |
| 29 | 1996-01-02 | 3.12 | 2.9万 | 1.92万 | -0.98万 |
| 30 | 1996-02-01 | 3.09 | 3.0万 | 2.00万 | -1.00万 |
| 31 | 1996-03-04 | 3.2 | 3.1万 | 2.17万 | -0.93万 |
| 32 | 1996-04-01 | 2.97 | 3.2万 | 2.11万 | -1.09万 |
| 33 | 1996-05-02 | 3.73 | 3.3万 | 2.76万 | -0.54万 |
| 34 | 1996-06-03 | 3.63 | 3.4万 | 2.78万 | -0.62万 |
| 35 | 1996-07-01 | 3.73 | 3.5万 | 2.96万 | -0.54万 |
| 36 | 1996-08-01 | 5.23 | 3.6万 | 4.25万 | 0.65万 |
| 37 | 1996-09-02 | 5.27 | 3.7万 | 4.38万 | 0.68万 |
| 38 | 1996-10-03 | 4.98 | 3.8万 | 4.24万 | 0.44万 |
| 39 | 1996-11-01 | 13.18 | 3.9万 | 11.32万 | 7.42万 |
| 40 | 1996-12-02 | 12.95 | 4.0万 | 11.22万 | 7.22万 |
| 41 | 1997-01-02 | 8.78 | 4.1万 | 7.71万 | 3.61万 |
| 42 | 1997-02-17 | 9.59 | 4.2万 | 8.52万 | 4.32万 |
| 43 | 1997-03-03 | 10.67 | 4.3万 | 9.58万 | 5.28万 |
| 44 | 1997-04-01 | 10.58 | 4.4万 | 9.60万 | 5.20万 |
| 45 | 1997-05-05 | 11.46 | 4.5万 | 10.50万 | 6.00万 |
| 46 | 1997-06-02 | 12.61 | 4.6万 | 11.65万 | 7.05万 |
| 47 | 1997-07-02 | 12.16 | 4.7万 | 11.34万 | 6.64万 |
| 48 | 1997-08-01 | 14.13 | 4.8万 | 13.27万 | 8.47万 |
| 49 | 1997-09-01 | 14.91 | 4.9万 | 14.10万 | 9.20万 |
| 50 | 1997-10-06 | 11.53 | 5.0万 | 11.01万 | 6.01万 |
| 51 | 1997-11-03 | 13.63 | 5.1万 | 13.11万 | 8.01万 |
| 52 | 1997-12-01 | 12.23 | 5.2万 | 11.87万 | 6.67万 |
| 53 | 1998-01-05 | 17.85 | 5.3万 | 17.42万 | 12.12万 |
| 54 | 1998-02-09 | 16.81 | 5.4万 | 16.50万 | 11.10万 |
| 55 | 1998-03-02 | 14.4 | 5.5万 | 14.24万 | 8.74万 |
| 56 | 1998-04-01 | 15.35 | 5.6万 | 15.28万 | 9.68万 |
| 57 | 1998-05-04 | 15.41 | 5.7万 | 15.44万 | 9.74万 |
| 58 | 1998-06-01 | 11.53 | 5.8万 | 11.65万 | 5.85万 |
| 59 | 1998-07-01 | 9.16 | 5.9万 | 9.35万 | 3.45万 |
| 60 | 1998-08-03 | 10.64 | 6.0万 | 10.97万 | 4.97万 |
| 61 | 1999-07-09 | 7.91 | 6.1万 | 8.25万 | 2.15万 |
| 62 | 1999-08-06 | 6.46 | 6.2万 | 6.84万 | 0.64万 |
| 63 | 1999-09-03 | 7.37 | 6.3万 | 7.90万 | 1.60万 |
| 64 | 1999-10-08 | 8.94 | 6.4万 | 9.69万 | 3.29万 |
| 65 | 1999-11-05 | 8.23 | 6.5万 | 9.02万 | 2.52万 |
| 66 | 1999-12-03 | 8.62 | 6.6万 | 9.54万 | 2.94万 |
| 67 | 2000-01-07 | 8.09 | 6.7万 | 9.06万 | 2.36万 |
| 68 | 2000-02-18 | 8.09 | 6.8万 | 9.16万 | 2.36万 |
| 69 | 2000-03-03 | 8.93 | 6.9万 | 10.21万 | 3.31万 |
| 70 | 2000-04-10 | 11.38 | 7.0万 | 13.11万 | 6.11万 |
| 71 | 2000-05-08 | 15.38 | 7.1万 | 17.82万 | 10.72万 |
| 72 | 2000-06-01 | 16.45 | 7.2万 | 19.16万 | 11.96万 |
| 73 | 2000-07-03 | 21.91 | 7.3万 | 25.62万 | 18.32万 |
| 74 | 2000-08-01 | 22.75 | 7.4万 | 26.70万 | 19.30万 |
| 75 | 2000-09-01 | 21.07 | 7.5万 | 24.83万 | 17.33万 |
| 76 | 2000-10-09 | 20.25 | 7.6万 | 23.96万 | 16.36万 |
| 77 | 2000-11-01 | 18.76 | 7.7万 | 22.30万 | 14.60万 |
| 78 | 2000-12-01 | 19.57 | 7.8万 | 23.36万 | 15.56万 |
| 79 | 2001-01-02 | 21.29 | 7.9万 | 25.51万 | 17.61万 |
| 80 | 2001-02-05 | 22.44 | 8.0万 | 26.99万 | 18.99万 |
| 81 | 2001-03-01 | 21.98 | 8.1万 | 26.54万 | 18.44万 |
| 82 | 2001-04-02 | 22.47 | 8.2万 | 27.23万 | 19.03万 |
| 83 | 2001-05-08 | 23.27 | 8.3万 | 28.30万 | 20.00万 |
| 84 | 2001-06-01 | 24.17 | 8.4万 | 29.49万 | 21.09万 |
| 85 | 2001-07-02 | 24.29 | 8.5万 | 29.74万 | 21.24万 |
| 86 | 2001-08-01 | 22.25 | 8.6万 | 27.34万 | 18.74万 |
| 87 | 2001-09-03 | 21.63 | 8.7万 | 26.68万 | 17.98万 |
| 88 | 2001-10-08 | 20.53 | 8.8万 | 25.42万 | 16.62万 |
| 89 | 2001-11-01 | 21.58 | 8.9万 | 26.82万 | 17.92万 |
| 90 | 2001-12-03 | 21.73 | 9.0万 | 27.11万 | 18.11万 |
| 91 | 2002-01-04 | 22.47 | 9.1万 | 28.13万 | 19.03万 |
| 92 | 2002-02-01 | 21.94 | 9.2万 | 27.57万 | 18.37万 |
| 93 | 2002-03-01 | 22.44 | 9.3万 | 28.30万 | 19.00万 |
| 94 | 2002-04-01 | 27.37 | 9.4万 | 34.62万 | 25.22万 |
| 95 | 2002-05-08 | 30.18 | 9.5万 | 38.27万 | 28.77万 |
| 96 | 2002-06-04 | 26.78 | 9.6万 | 34.06万 | 24.46万 |
| 97 | 2002-07-01 | 30.24 | 9.7万 | 38.56万 | 28.86万 |
| 98 | 2002-08-01 | 32.8 | 9.8万 | 41.92万 | 32.12万 |
| 99 | 2002-09-02 | 34.8 | 9.9万 | 44.58万 | 34.68万 |
| 100 | 2002-10-08 | 36.05 | 10.0万 | 46.28万 | 36.28万 |
| 101 | 2002-11-01 | 34.07 | 10.1万 | 43.84万 | 33.74万 |
| 102 | 2002-12-02 | 34.04 | 10.2万 | 43.90万 | 33.70万 |
| 103 | 2003-01-02 | 32.59 | 10.3万 | 42.13万 | 31.83万 |
| 104 | 2003-02-10 | 33.58 | 10.4万 | 43.51万 | 33.11万 |
| 105 | 2003-03-03 | 32.82 | 10.5万 | 42.62万 | 32.12万 |
| 106 | 2003-04-01 | 32.97 | 10.6万 | 42.92万 | 32.32万 |
| 107 | 2003-05-12 | 33.5 | 10.7万 | 43.71万 | 33.01万 |
| 108 | 2003-06-02 | 32.33 | 10.8万 | 42.28万 | 31.48万 |
| 109 | 2003-07-01 | 32.44 | 10.9万 | 42.53万 | 31.63万 |
| 110 | 2003-08-01 | 34.09 | 11.0万 | 44.79万 | 33.79万 |
| 111 | 2003-09-01 | 35.98 | 11.1万 | 47.37万 | 36.27万 |
| 112 | 2003-10-08 | 34.68 | 11.2万 | 45.76万 | 34.56万 |
| 113 | 2003-11-03 | 32.63 | 11.3万 | 43.16万 | 31.86万 |
| 114 | 2003-12-02 | 33.16 | 11.4万 | 43.96万 | 32.56万 |
| 115 | 2004-01-02 | 32.17 | 11.5万 | 42.74万 | 31.24万 |
| 116 | 2004-02-02 | 32.4 | 11.6万 | 43.15万 | 31.55万 |
| 117 | 2004-03-01 | 35.06 | 11.7万 | 46.79万 | 35.09万 |
| 118 | 2004-04-01 | 33.09 | 11.8万 | 44.26万 | 32.46万 |
| 119 | 2004-05-10 | 30.81 | 11.9万 | 41.31万 | 29.41万 |
| 120 | 2004-06-01 | 30.2 | 12.0万 | 40.60万 | 28.60万 |
| 121 | 2004-07-01 | 23.66 | 12.1万 | 31.90万 | 19.80万 |
| 122 | 2004-08-02 | 21.83 | 12.2万 | 29.54万 | 17.34万 |
| 123 | 2004-09-01 | 20.85 | 12.3万 | 28.31万 | 16.01万 |
| 124 | 2004-10-08 | 23.81 | 12.4万 | 32.43万 | 20.03万 |
| 125 | 2004-11-01 | 22.44 | 12.5万 | 30.66万 | 18.16万 |
| 126 | 2004-12-01 | 21.83 | 12.6万 | 29.93万 | 17.33万 |
| 127 | 2005-01-04 | 19.17 | 12.7万 | 26.38万 | 13.68万 |
| 128 | 2005-02-01 | 15.6 | 12.8万 | 21.57万 | 8.77万 |
| 129 | 2005-03-01 | 17.73 | 12.9万 | 24.62万 | 11.72万 |
| 130 | 2005-04-01 | 15.6 | 13.0万 | 21.76万 | 8.76万 |
| 131 | 2005-05-09 | 13.17 | 13.1万 | 18.47万 | 5.37万 |
| 132 | 2005-06-01 | 13.17 | 13.2万 | 18.57万 | 5.37万 |
| 133 | 2005-07-01 | 11.87 | 13.3万 | 16.84万 | 3.54万 |
| 134 | 2005-08-01 | 10.73 | 13.4万 | 15.32万 | 1.92万 |
| 135 | 2005-09-01 | 12.63 | 13.5万 | 18.13万 | 4.63万 |
| 136 | 2005-10-10 | 11.95 | 13.6万 | 17.26万 | 3.66万 |
| 137 | 2005-11-01 | 11.19 | 13.7万 | 16.26万 | 2.56万 |
| 138 | 2005-12-01 | 11.49 | 13.8万 | 16.79万 | 2.99万 |
| 139 | 2006-01-04 | 11.11 | 13.9万 | 16.34万 | 2.44万 |
| 140 | 2006-02-06 | 11.87 | 14.0万 | 17.56万 | 3.56万 |
| 141 | 2006-03-01 | 11.87 | 14.1万 | 17.66万 | 3.56万 |
| 142 | 2006-04-03 | 11.42 | 14.2万 | 17.09万 | 2.89万 |
| 143 | 2006-05-08 | 11.65 | 14.3万 | 17.53万 | 3.23万 |
| 144 | 2006-06-01 | 16.89 | 14.4万 | 25.52万 | 11.12万 |
| 145 | 2006-07-03 | 18.72 | 14.5万 | 28.38万 | 13.88万 |
| 146 | 2006-08-01 | 16.36 | 14.6万 | 24.90万 | 10.30万 |
| 147 | 2006-09-01 | 16.51 | 14.7万 | 25.23万 | 10.53万 |
| 148 | 2006-10-09 | 18.11 | 14.8万 | 27.78万 | 12.98万 |
| 149 | 2006-11-01 | 17.04 | 14.9万 | 26.24万 | 11.34万 |
| 150 | 2006-12-06 | 18.38 | 15.0万 | 28.40万 | 13.40万 |
| 151 | 2007-01-04 | 18.71 | 15.1万 | 29.01万 | 13.91万 |
| 152 | 2007-02-01 | 22.24 | 15.2万 | 34.58万 | 19.38万 |
| 153 | 2007-03-01 | 30.69 | 15.3万 | 47.82万 | 32.52万 |
| 154 | 2007-04-02 | 42.6 | 15.4万 | 66.48万 | 51.08万 |
| 155 | 2007-05-08 | 53.93 | 15.5万 | 84.26万 | 68.76万 |
| 156 | 2007-06-01 | 61.98 | 15.6万 | 96.93万 | 81.33万 |
| 157 | 2007-07-02 | 40.14 | 15.7万 | 62.88万 | 47.18万 |
| 158 | 2007-08-01 | 43.01 | 15.8万 | 67.47万 | 51.67万 |
| 159 | 2007-09-03 | 55.82 | 15.9万 | 87.67万 | 71.77万 |
| 160 | 2007-10-08 | 52.62 | 16.0万 | 82.74万 | 66.74万 |
| 161 | 2007-11-01 | 40.88 | 16.1万 | 64.38万 | 48.28万 |
| 162 | 2007-12-03 | 49.74 | 16.2万 | 78.44万 | 62.24万 |
| 163 | 2008-01-02 | 55.74 | 16.3万 | 88.00万 | 71.70万 |
| 164 | 2008-02-01 | 41.7 | 16.4万 | 65.93万 | 49.53万 |
| 165 | 2008-03-03 | 50.07 | 16.5万 | 79.27万 | 62.77万 |
| 166 | 2008-04-01 | 39.15 | 16.6万 | 62.08万 | 45.48万 |
| 167 | 2008-05-05 | 41.94 | 16.7万 | 66.60万 | 49.90万 |
| 168 | 2008-06-02 | 40.3 | 16.8万 | 64.10万 | 47.30万 |
| 169 | 2008-07-01 | 31.76 | 16.9万 | 50.62万 | 33.72万 |
| 170 | 2008-08-01 | 33.57 | 17.0万 | 53.60万 | 36.60万 |
| 171 | 2008-09-01 | 24.37 | 17.1万 | 39.01万 | 21.91万 |
| 172 | 2008-10-06 | 21.33 | 17.2万 | 34.24万 | 17.04万 |
| 173 | 2008-11-03 | 15.26 | 17.3万 | 24.60万 | 7.30万 |
| 174 | 2008-12-01 | 19.36 | 17.4万 | 31.31万 | 13.91万 |
| 175 | 2009-01-05 | 18.87 | 17.5万 | 30.62万 | 13.12万 |
| 176 | 2009-02-02 | 26.26 | 17.6万 | 42.71万 | 25.11万 |
| 177 | 2009-03-02 | 26.26 | 17.7万 | 42.81万 | 25.11万 |
| 178 | 2009-04-01 | 32.5 | 17.8万 | 53.08万 | 35.28万 |
| 179 | 2009-05-04 | 31.68 | 17.9万 | 51.84万 | 33.94万 |
| 180 | 2009-06-01 | 31.19 | 18.0万 | 51.14万 | 33.14万 |
| 181 | 2009-07-01 | 32.91 | 18.1万 | 54.06万 | 35.96万 |
| 182 | 2009-08-03 | 33.49 | 18.2万 | 55.11万 | 36.91万 |
| 183 | 2009-09-01 | 26.42 | 18.3万 | 43.58万 | 25.28万 |
| 184 | 2009-10-09 | 28.72 | 18.4万 | 47.47万 | 29.07万 |
| 185 | 2009-11-02 | 31.27 | 18.5万 | 51.78万 | 33.28万 |
| 186 | 2009-12-01 | 37.43 | 18.6万 | 62.09万 | 43.49万 |
| 187 | 2010-01-04 | 34.06 | 18.7万 | 56.60万 | 37.90万 |
| 188 | 2010-02-01 | 32.58 | 18.8万 | 54.24万 | 35.44万 |
| 189 | 2010-03-01 | 35.29 | 18.9万 | 58.85万 | 39.95万 |
| 190 | 2010-04-01 | 35.21 | 19.0万 | 58.81万 | 39.81万 |
| 191 | 2010-05-04 | 36.11 | 19.1万 | 60.42万 | 41.32万 |
| 192 | 2010-06-01 | 34.96 | 19.2万 | 58.59万 | 39.39万 |
| 193 | 2010-07-01 | 41.86 | 19.3万 | 70.26万 | 50.96万 |
| 194 | 2010-08-02 | 48.76 | 19.4万 | 81.94万 | 62.54万 |
| 195 | 2010-09-01 | 49.09 | 19.5万 | 82.59万 | 63.09万 |
| 196 | 2010-10-08 | 59.84 | 19.6万 | 100.78万 | 81.18万 |
| 197 | 2010-11-01 | 66.91 | 19.7万 | 112.79万 | 93.09万 |
| 198 | 2010-12-01 | 62.96 | 19.8万 | 106.23万 | 86.43万 |
| 199 | 2011-01-04 | 58.37 | 19.9万 | 98.58万 | 78.68万 |
| 200 | 2011-02-01 | 53.36 | 20.0万 | 90.22万 | 70.22万 |
| 201 | 2011-03-01 | 63.95 | 20.1万 | 108.23万 | 88.13万 |
| 202 | 2011-04-01 | 74.46 | 20.2万 | 126.12万 | 105.92万 |
| 203 | 2011-05-03 | 66.91 | 20.3万 | 113.43万 | 93.13万 |
| 204 | 2011-06-01 | 57.79 | 20.4万 | 98.07万 | 77.67万 |
| 205 | 2011-07-01 | 63.79 | 20.5万 | 108.35万 | 87.85万 |
| 206 | 2011-08-01 | 64.77 | 20.6万 | 110.11万 | 89.51万 |
| 207 | 2011-09-01 | 72.74 | 20.7万 | 123.76万 | 103.06万 |
| 208 | 2011-10-10 | 49.01 | 20.8万 | 83.49万 | 62.69万 |
| 209 | 2011-11-01 | 50.24 | 20.9万 | 85.68万 | 64.78万 |
| 210 | 2011-12-01 | 46.3 | 21.0万 | 79.06万 | 58.06万 |
| 211 | 2012-01-04 | 32.01 | 21.1万 | 54.76万 | 33.66万 |
| 212 | 2012-02-01 | 34.47 | 21.2万 | 59.07万 | 37.87万 |
| 213 | 2012-03-01 | 45.15 | 21.3万 | 77.47万 | 56.17万 |
| 214 | 2012-04-05 | 38.66 | 21.4万 | 66.44万 | 45.04万 |
| 215 | 2012-05-02 | 40.63 | 21.5万 | 69.92万 | 48.42万 |
| 216 | 2012-06-01 | 39.48 | 21.6万 | 68.04万 | 46.44万 |
| 217 | 2012-07-02 | 37.67 | 21.7万 | 65.02万 | 43.32万 |
| 218 | 2012-08-01 | 31.02 | 21.8万 | 53.64万 | 31.84万 |
| 219 | 2012-09-03 | 32.17 | 21.9万 | 55.73万 | 33.83万 |
| 220 | 2012-10-08 | 33.4 | 22.0万 | 57.96万 | 35.96万 |
| 221 | 2012-11-01 | 34.39 | 22.1万 | 59.78万 | 37.68万 |
| 222 | 2012-12-03 | 28.23 | 22.2万 | 49.17万 | 26.97万 |
| 223 | 2013-01-04 | 31.93 | 22.3万 | 55.72万 | 33.42万 |
| 224 | 2013-02-01 | 34.31 | 22.4万 | 59.97万 | 37.57万 |
| 225 | 2013-03-01 | 35.13 | 22.5万 | 61.50万 | 39.00万 |
| 226 | 2013-04-01 | 34.88 | 22.6万 | 61.17万 | 38.57万 |
| 227 | 2013-05-02 | 33.4 | 22.7万 | 58.67万 | 35.97万 |
| 228 | 2013-06-03 | 36.36 | 22.8万 | 63.97万 | 41.17万 |
| 229 | 2013-07-01 | 27 | 22.9万 | 47.60万 | 24.70万 |
| 230 | 2013-08-01 | 27.41 | 23.0万 | 48.43万 | 25.43万 |
| 231 | 2013-09-02 | 27.98 | 23.1万 | 49.53万 | 26.43万 |
| 232 | 2013-10-08 | 29.63 | 23.2万 | 52.55万 | 29.35万 |
| 233 | 2013-11-01 | 28.23 | 23.3万 | 50.17万 | 26.87万 |
| 234 | 2013-12-02 | 27.16 | 23.4万 | 48.37万 | 24.97万 |
| 235 | 2014-01-02 | 27.74 | 23.5万 | 49.50万 | 26.00万 |
| 236 | 2014-02-07 | 26.59 | 23.6万 | 47.55万 | 23.95万 |
| 237 | 2014-03-03 | 27.66 | 23.7万 | 49.56万 | 25.86万 |
| 238 | 2014-04-01 | 27.98 | 23.8万 | 50.24万 | 26.44万 |
| 239 | 2014-05-05 | 27 | 23.9万 | 48.58万 | 24.68万 |
| 240 | 2014-06-03 | 27.41 | 24.0万 | 49.42万 | 25.42万 |
| 241 | 2014-07-01 | 27.33 | 24.1万 | 49.37万 | 25.27万 |
| 242 | 2014-08-01 | 33.32 | 24.2万 | 60.29万 | 36.09万 |
| 243 | 2014-09-01 | 33.32 | 24.3万 | 60.39万 | 36.09万 |
| 244 | 2014-10-08 | 39.23 | 24.4万 | 71.20万 | 46.80万 |
| 245 | 2014-11-03 | 50.89 | 24.5万 | 92.47万 | 67.97万 |
| 246 | 2014-12-01 | 48.76 | 24.6万 | 88.70万 | 64.10万 |
| 247 | 2015-01-05 | 45.64 | 24.7万 | 83.12万 | 58.42万 |
| 248 | 2015-02-02 | 45.88 | 24.8万 | 83.66万 | 58.86万 |
| 249 | 2015-03-02 | 48.43 | 24.9万 | 88.41万 | 63.51万 |
| 250 | 2015-07-31 | 57.22 | 25.0万 | 104.55万 | 79.55万 |
| 251 | 2015-08-03 | 62.88 | 25.1万 | 115.00万 | 89.90万 |
| 252 | 2015-09-01 | 36.85 | 25.2万 | 67.49万 | 42.29万 |
| 253 | 2015-10-08 | 39.97 | 25.3万 | 73.31万 | 48.01万 |
| 254 | 2015-11-02 | 50.73 | 25.4万 | 93.14万 | 67.74万 |
| 255 | 2015-12-01 | 49.01 | 25.5万 | 90.08万 | 64.58万 |
| 256 | 2016-01-04 | 53.6 | 25.6万 | 98.62万 | 73.02万 |
| 257 | 2016-02-01 | 53.77 | 25.7万 | 99.03万 | 73.33万 |
| 258 | 2016-03-01 | 59.27 | 25.8万 | 109.26万 | 83.46万 |
| 259 | 2016-04-01 | 57.22 | 25.9万 | 105.58万 | 79.68万 |
| 260 | 2016-05-03 | 59.6 | 26.0万 | 110.07万 | 84.07万 |
| 261 | 2016-06-01 | 57.55 | 26.1万 | 106.39万 | 80.29万 |
| 262 | 2016-07-01 | 55.82 | 26.2万 | 103.29万 | 77.09万 |
| 263 | 2016-08-01 | 53.44 | 26.3万 | 98.99万 | 72.69万 |
| 264 | 2016-09-01 | 55 | 26.4万 | 101.98万 | 75.58万 |
| 265 | 2016-10-10 | 70.68 | 26.5万 | 131.15万 | 104.65万 |
| 266 | 2016-11-01 | 68.96 | 26.6万 | 128.06万 | 101.46万 |
| 267 | 2016-12-01 | 71.42 | 26.7万 | 132.72万 | 106.02万 |
| 268 | 2017-01-03 | 75.86 | 26.8万 | 141.08万 | 114.28万 |
| 269 | 2017-02-03 | 68.14 | 26.9万 | 126.82万 | 99.92万 |
| 270 | 2017-03-01 | 67.97 | 27.0万 | 126.60万 | 99.60万 |
| 271 | 2017-04-05 | 67.4 | 27.1万 | 125.64万 | 98.54万 |
| 272 | 2017-05-02 | 65.18 | 27.2万 | 121.60万 | 94.40万 |
| 273 | 2017-06-01 | 57.05 | 27.3万 | 106.54万 | 79.24万 |
| 274 | 2017-07-03 | 64.2 | 27.4万 | 119.99万 | 92.59万 |
| 275 | 2017-08-01 | 68.06 | 27.5万 | 127.30万 | 99.80万 |
| 276 | 2017-09-01 | 64.94 | 27.6万 | 121.57万 | 93.97万 |
| 277 | 2017-10-09 | 61.16 | 27.7万 | 114.59万 | 86.89万 |
| 278 | 2017-11-01 | 60.42 | 27.8万 | 113.30万 | 85.50万 |
| 279 | 2017-12-01 | 54.1 | 27.9万 | 101.55万 | 73.65万 |
| 280 | 2018-01-02 | 57.13 | 28.0万 | 107.34万 | 79.34万 |
| 281 | 2018-02-01 | 50.89 | 28.1万 | 95.71万 | 67.61万 |
| 282 | 2018-03-01 | 47.69 | 28.2万 | 89.80万 | 61.60万 |
| 283 | 2018-04-02 | 50.65 | 28.3万 | 95.47万 | 67.17万 |
| 284 | 2018-05-02 | 46.13 | 28.4万 | 87.05万 | 58.65万 |
| 285 | 2018-06-01 | 44.16 | 28.5万 | 83.43万 | 54.93万 |
| 286 | 2018-07-02 | 34.47 | 28.6万 | 65.22万 | 36.62万 |
| 287 | 2018-08-01 | 34.64 | 28.7万 | 65.65万 | 36.95万 |
| 288 | 2018-09-03 | 34.06 | 28.8万 | 64.65万 | 35.85万 |
| 289 | 2018-10-08 | 30.04 | 28.9万 | 57.12万 | 28.22万 |
| 290 | 2018-11-01 | 27.49 | 29.0万 | 52.37万 | 23.37万 |
| 291 | 2018-12-03 | 30.53 | 29.1万 | 58.26万 | 29.16万 |
| 292 | 2019-01-02 | 27.74 | 29.2万 | 53.04万 | 23.84万 |
| 293 | 2019-02-01 | 21.91 | 29.3万 | 41.99万 | 12.69万 |
| 294 | 2019-03-01 | 39.32 | 29.4万 | 75.46万 | 46.06万 |
| 295 | 2019-04-01 | 34.88 | 29.5万 | 67.03万 | 37.53万 |
| 296 | 2019-05-06 | 27.49 | 29.6万 | 52.93万 | 23.33万 |
| 297 | 2019-06-03 | 27.66 | 29.7万 | 53.36万 | 23.66万 |
| 298 | 2019-07-01 | 30.28 | 29.8万 | 58.51万 | 28.71万 |
| 299 | 2019-08-01 | 27.41 | 29.9万 | 53.07万 | 23.17万 |
| 300 | 2019-09-02 | 27.9 | 30.0万 | 54.12万 | 24.12万 |
| 301 | 2019-10-08 | 26.51 | 30.1万 | 51.52万 | 21.42万 |
| 302 | 2019-11-01 | 27.66 | 30.2万 | 53.86万 | 23.66万 |
| 303 | 2019-12-02 | 27.33 | 30.3万 | 53.31万 | 23.01万 |
| 304 | 2020-01-02 | 30.94 | 30.4万 | 60.45万 | 30.05万 |
| 305 | 2020-02-03 | 49.99 | 30.5万 | 97.78万 | 67.28万 |
| 306 | 2020-03-02 | 49.09 | 30.6万 | 96.12万 | 65.52万 |
| 307 | 2020-04-01 | 37.92 | 30.7万 | 74.35万 | 43.65万 |
| 308 | 2020-05-06 | 34.8 | 30.8万 | 68.33万 | 37.53万 |
| 309 | 2020-06-01 | 33.65 | 30.9万 | 66.17万 | 35.27万 |
| 310 | 2020-07-01 | 34.22 | 31.0万 | 67.39万 | 36.39万 |
| 311 | 2020-08-03 | 54.26 | 31.1万 | 106.96万 | 75.86万 |
| 312 | 2020-09-01 | 42.35 | 31.2万 | 83.58万 | 52.38万 |
| 313 | 2020-10-09 | 40.71 | 31.3万 | 80.44万 | 49.14万 |
| 314 | 2020-11-02 | 38.17 | 31.4万 | 75.53万 | 44.13万 |
| 315 | 2020-12-01 | 38.99 | 31.5万 | 77.25万 | 45.75万 |
| 316 | 2021-01-04 | 42.85 | 31.6万 | 85.00万 | 53.40万 |
| 317 | 2021-02-01 | 34.22 | 31.7万 | 67.98万 | 36.28万 |
| 318 | 2021-03-01 | 35.21 | 31.8万 | 70.04万 | 38.24万 |
| 319 | 2021-04-01 | 32.66 | 31.9万 | 65.07万 | 33.17万 |
| 320 | 2021-05-06 | 32.99 | 32.0万 | 65.83万 | 33.83万 |
| 321 | 2021-06-01 | 33.24 | 32.1万 | 66.43万 | 34.33万 |
| 322 | 2021-07-01 | 30.78 | 32.2万 | 61.61万 | 29.41万 |
| 323 | 2021-08-02 | 28.97 | 32.3万 | 58.09万 | 25.79万 |
| 324 | 2021-09-01 | 27.49 | 32.4万 | 55.22万 | 22.82万 |
| 325 | 2021-10-08 | 27.41 | 32.5万 | 55.16万 | 22.66万 |
| 326 | 2021-11-01 | 25.85 | 32.6万 | 52.12万 | 19.52万 |
| 327 | 2021-12-01 | 27.74 | 32.7万 | 56.03万 | 23.33万 |
| 328 | 2022-01-04 | 30.69 | 32.8万 | 62.09万 | 29.29万 |
| 329 | 2022-02-07 | 27.82 | 32.9万 | 56.38万 | 23.48万 |
| 330 | 2022-03-01 | 28.31 | 33.0万 | 57.48万 | 24.48万 |
| 331 | 2022-04-01 | 28.89 | 33.1万 | 58.75万 | 25.65万 |
| 332 | 2022-05-05 | 24.86 | 33.2万 | 50.66万 | 17.46万 |
| 333 | 2022-06-01 | 26.1 | 33.3万 | 53.29万 | 19.99万 |
| 334 | 2022-07-01 | 26.59 | 33.4万 | 54.39万 | 20.99万 |
| 335 | 2022-08-01 | 26.01 | 33.5万 | 53.30万 | 19.80万 |
| 336 | 2022-09-01 | 25.6 | 33.6万 | 52.56万 | 18.96万 |
| 337 | 2022-10-10 | 25.27 | 33.7万 | 51.98万 | 18.28万 |
| 338 | 2022-11-01 | 27.74 | 33.8万 | 57.16万 | 23.36万 |
| 339 | 2022-12-01 | 28.39 | 33.9万 | 58.60万 | 24.70万 |
| 340 | 2023-01-03 | 27.16 | 34.0万 | 56.16万 | 22.16万 |
| 341 | 2023-02-01 | 26.59 | 34.1万 | 55.08万 | 20.98万 |
| 342 | 2023-03-01 | 26.75 | 34.2万 | 55.52万 | 21.32万 |
| 343 | 2023-04-03 | 24.7 | 34.3万 | 51.36万 | 17.06万 |
| 344 | 2023-05-04 | 24.29 | 34.4万 | 50.61万 | 16.21万 |
| 345 | 2023-06-01 | 22.73 | 34.5万 | 47.46万 | 12.96万 |
| 346 | 2023-07-03 | 21.66 | 34.6万 | 45.32万 | 10.72万 |
| 347 | 2023-08-01 | 23.39 | 34.7万 | 49.04万 | 14.34万 |
| 348 | 2023-09-01 | 23.22 | 34.8万 | 48.79万 | 13.99万 |
| 349 | 2023-10-09 | 23.63 | 34.9万 | 49.75万 | 14.85万 |
| 350 | 2023-11-01 | 26.1 | 35.0万 | 55.05万 | 20.05万 |
| 351 | 2023-12-01 | 30.2 | 35.1万 | 63.80万 | 28.70万 |
| 352 | 2024-01-02 | 27.82 | 35.2万 | 58.87万 | 23.67万 |
| 353 | 2024-02-01 | 21.58 | 35.3万 | 45.77万 | 10.47万 |
| 354 | 2024-03-01 | 20.35 | 35.4万 | 43.26万 | 7.86万 |
| 355 | 2024-04-01 | 22.07 | 35.5万 | 47.01万 | 11.51万 |
| 356 | 2024-05-06 | 20.1 | 35.6万 | 42.92万 | 7.32万 |
| 357 | 2024-06-03 | 18.13 | 35.7万 | 38.81万 | 3.11万 |
| 358 | 2024-07-01 | 16.73 | 35.8万 | 35.91万 | 0.11万 |
| 359 | 2024-08-01 | 17.88 | 35.9万 | 38.48万 | 2.58万 |
| 360 | 2024-09-02 | 17.88 | 36.0万 | 38.58万 | 2.58万 |
| 361 | 2024-10-08 | 20.92 | 36.1万 | 45.24万 | 9.14万 |
| 362 | 2024-11-01 | 21.91 | 36.2万 | 47.48万 | 11.28万 |
| 363 | 2024-12-02 | 30.2 | 36.3万 | 65.55万 | 29.25万 |
| 364 | 2025-01-02 | 20.92 | 36.4万 | 45.51万 | 9.11万 |
| 365 | 2025-02-05 | 20.35 | 36.5万 | 44.37万 | 7.87万 |
| 366 | 2025-03-03 | 19.53 | 36.6万 | 42.68万 | 6.08万 |
| 367 | 2025-04-01 | 22.98 | 36.7万 | 50.32万 | 13.62万 |
| 368 | 2025-05-06 | 15.26 | 36.8万 | 33.51万 | -3.29万 |
| 369 | 2025-06-03 | 18.38 | 36.9万 | 40.47万 | 3.57万 |
| 370 | 2025-07-01 | 21.25 | 37.0万 | 46.88万 | 9.88万 |
| 371 | 2025-08-01 | 18.71 | 37.1万 | 41.38万 | 4.28万 |
| 372 | 2025-09-01 | 19.36 | 37.2万 | 42.92万 | 5.72万 |
| 373 | 2025-10-09 | 20.02 | 37.3万 | 44.48万 | 7.18万 |
| 374 | 2025-11-03 | 21.17 | 37.4万 | 47.14万 | 9.74万 |
| 375 | 2025-12-01 | 21.66 | 37.5万 | 48.33万 | 10.83万 |
| 376 | 2026-01-16 | 21 | 37.6万 | 46.96万 | 9.36万 |