总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-25 | 9.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 9.3 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-12-01 | 13.3 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1994-01-03 | 11 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1994-02-01 | 9.9 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1994-03-01 | 10.5 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1994-04-01 | 9.3 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1994-05-03 | 7.45 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1994-06-01 | 6.62 | 0.9万 | 0.64万 | -0.26万 |
| 10 | 1994-07-01 | 5.11 | 1.0万 | 0.59万 | -0.41万 |
| 11 | 1994-08-01 | 5.7 | 1.1万 | 0.76万 | -0.34万 |
| 12 | 1994-09-01 | 7.62 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1994-10-05 | 6.75 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1994-11-01 | 5.61 | 1.4万 | 1.01万 | -0.39万 |
| 15 | 1994-12-01 | 5.64 | 1.5万 | 1.11万 | -0.39万 |
| 16 | 1995-01-03 | 5.39 | 1.6万 | 1.16万 | -0.44万 |
| 17 | 1995-02-13 | 4.5 | 1.7万 | 1.07万 | -0.63万 |
| 18 | 1995-03-01 | 4.99 | 1.8万 | 1.29万 | -0.51万 |
| 19 | 1995-04-03 | 5.9 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 1995-05-02 | 5.44 | 2.0万 | 1.60万 | -0.40万 |
| 21 | 1995-06-01 | 5.96 | 2.1万 | 1.85万 | -0.25万 |
| 22 | 1995-07-03 | 5.39 | 2.2万 | 1.77万 | -0.43万 |
| 23 | 1995-08-01 | 5.66 | 2.3万 | 1.96万 | -0.34万 |
| 24 | 1995-09-04 | 6.35 | 2.4万 | 2.30万 | -0.10万 |
| 25 | 1995-10-04 | 6.23 | 2.5万 | 2.36万 | -0.14万 |
| 26 | 1995-11-01 | 5.9 | 2.6万 | 2.33万 | -0.27万 |
| 27 | 1995-12-01 | 5.51 | 2.7万 | 2.28万 | -0.42万 |
| 28 | 1996-01-02 | 5.04 | 2.8万 | 2.18万 | -0.62万 |
| 29 | 1996-02-01 | 5.11 | 2.9万 | 2.31万 | -0.59万 |
| 30 | 1996-03-04 | 5.56 | 3.0万 | 2.62万 | -0.38万 |
| 31 | 1996-04-01 | 5.32 | 3.1万 | 2.60万 | -0.50万 |
| 32 | 1996-05-02 | 10.7 | 3.2万 | 5.34万 | 2.14万 |
| 33 | 1996-06-03 | 10.68 | 3.3万 | 5.43万 | 2.13万 |
| 34 | 1996-07-01 | 11.79 | 3.4万 | 6.09万 | 2.69万 |
| 35 | 1996-08-01 | 17.23 | 3.5万 | 9.00万 | 5.50万 |
| 36 | 1996-09-02 | 19.69 | 3.6万 | 10.38万 | 6.78万 |
| 37 | 1996-10-03 | 17.89 | 3.7万 | 9.54万 | 5.84万 |
| 38 | 1996-11-01 | 22.49 | 3.8万 | 12.09万 | 8.29万 |
| 39 | 1996-12-02 | 25.03 | 3.9万 | 13.55万 | 9.65万 |
| 40 | 1997-01-02 | 22.12 | 4.0万 | 12.08万 | 8.08万 |
| 41 | 1997-02-17 | 23.35 | 4.1万 | 12.85万 | 8.75万 |
| 42 | 1997-03-03 | 24.16 | 4.2万 | 13.39万 | 9.19万 |
| 43 | 1997-04-01 | 26.98 | 4.3万 | 15.06万 | 10.76万 |
| 44 | 1997-05-05 | 30.29 | 4.4万 | 17.00万 | 12.60万 |
| 45 | 1997-06-02 | 26.86 | 4.5万 | 15.18万 | 10.68万 |
| 46 | 1997-07-02 | 23.19 | 4.6万 | 13.20万 | 8.60万 |
| 47 | 1997-08-01 | 22.85 | 4.7万 | 13.11万 | 8.41万 |
| 48 | 1997-09-01 | 25.81 | 4.8万 | 14.91万 | 10.11万 |
| 49 | 1997-10-06 | 20.08 | 4.9万 | 11.70万 | 6.80万 |
| 50 | 1997-11-03 | 22.43 | 5.0万 | 13.17万 | 8.17万 |
| 51 | 1997-12-01 | 21.27 | 5.1万 | 12.59万 | 7.49万 |
| 52 | 1998-01-05 | 22.57 | 5.2万 | 13.46万 | 8.26万 |
| 53 | 1998-02-09 | 24.88 | 5.3万 | 14.93万 | 9.63万 |
| 54 | 1998-03-02 | 25.9 | 5.4万 | 15.65万 | 10.25万 |
| 55 | 1998-04-01 | 28.47 | 5.5万 | 17.30万 | 11.80万 |
| 56 | 1998-05-04 | 32.44 | 5.6万 | 19.81万 | 14.21万 |
| 57 | 1998-06-01 | 29.49 | 5.7万 | 18.11万 | 12.41万 |
| 58 | 1998-07-01 | 25.26 | 5.8万 | 15.61万 | 9.81万 |
| 59 | 1998-08-03 | 26.55 | 5.9万 | 16.51万 | 10.61万 |
| 60 | 1998-09-01 | 18.72 | 6.0万 | 11.74万 | 5.74万 |
| 61 | 1998-10-05 | 20.58 | 6.1万 | 13.01万 | 6.91万 |
| 62 | 1998-11-02 | 17.97 | 6.2万 | 11.46万 | 5.26万 |
| 63 | 1998-12-01 | 17.68 | 6.3万 | 11.37万 | 5.07万 |
| 64 | 1999-01-04 | 14.66 | 6.4万 | 9.53万 | 3.13万 |
| 65 | 1999-02-01 | 14.78 | 6.5万 | 9.71万 | 3.21万 |
| 66 | 1999-03-01 | 14.16 | 6.6万 | 9.40万 | 2.80万 |
| 67 | 1999-04-01 | 15.82 | 6.7万 | 10.60万 | 3.90万 |
| 68 | 1999-05-04 | 16.52 | 6.8万 | 11.17万 | 4.37万 |
| 69 | 1999-06-01 | 17.35 | 6.9万 | 11.83万 | 4.93万 |
| 70 | 1999-07-01 | 29.9 | 7.0万 | 20.49万 | 13.49万 |
| 71 | 1999-08-02 | 28.37 | 7.1万 | 19.54万 | 12.44万 |
| 72 | 1999-09-01 | 26.42 | 7.2万 | 18.30万 | 11.10万 |
| 73 | 1999-10-08 | 24.1 | 7.3万 | 16.79万 | 9.49万 |
| 74 | 1999-11-01 | 23.07 | 7.4万 | 16.18万 | 8.78万 |
| 75 | 1999-12-01 | 22.94 | 7.5万 | 16.18万 | 8.68万 |
| 76 | 2000-01-04 | 20.87 | 7.6万 | 14.82万 | 7.22万 |
| 77 | 2000-02-14 | 25.01 | 7.7万 | 17.87万 | 10.17万 |
| 78 | 2000-03-01 | 24.64 | 7.8万 | 17.70万 | 9.90万 |
| 79 | 2000-04-03 | 23.36 | 7.9万 | 16.88万 | 8.98万 |
| 80 | 2000-05-08 | 24.68 | 8.0万 | 17.94万 | 9.94万 |
| 81 | 2000-06-01 | 26.84 | 8.1万 | 19.60万 | 11.50万 |
| 82 | 2000-07-03 | 26.63 | 8.2万 | 19.55万 | 11.35万 |
| 83 | 2000-08-01 | 29.49 | 8.3万 | 21.75万 | 13.45万 |
| 84 | 2000-09-01 | 27.04 | 8.4万 | 20.04万 | 11.64万 |
| 85 | 2000-10-09 | 24.02 | 8.5万 | 17.91万 | 9.41万 |
| 86 | 2000-11-01 | 25.8 | 8.6万 | 19.33万 | 10.73万 |
| 87 | 2000-12-01 | 29.53 | 8.7万 | 22.23万 | 13.53万 |
| 88 | 2001-01-02 | 29.49 | 8.8万 | 22.30万 | 13.50万 |
| 89 | 2001-02-05 | 29.49 | 8.9万 | 22.40万 | 13.50万 |
| 90 | 2001-03-01 | 28 | 9.0万 | 21.37万 | 12.37万 |
| 91 | 2001-04-02 | 29.12 | 9.1万 | 22.32万 | 13.22万 |
| 92 | 2001-05-08 | 28.08 | 9.2万 | 21.62万 | 12.42万 |
| 93 | 2001-06-01 | 28.25 | 9.3万 | 21.85万 | 12.55万 |
| 94 | 2001-07-02 | 27.79 | 9.4万 | 21.60万 | 12.20万 |
| 95 | 2001-08-01 | 24.19 | 9.5万 | 18.90万 | 9.40万 |
| 96 | 2001-09-03 | 21.12 | 9.6万 | 16.60万 | 7.00万 |
| 97 | 2001-10-08 | 19.88 | 9.7万 | 15.73万 | 6.03万 |
| 98 | 2001-11-01 | 19.63 | 9.8万 | 15.63万 | 5.83万 |
| 99 | 2001-12-03 | 20.54 | 9.9万 | 16.45万 | 6.55万 |
| 100 | 2002-01-04 | 18.3 | 10.0万 | 14.76万 | 4.76万 |
| 101 | 2002-02-01 | 15.24 | 10.1万 | 12.39万 | 2.29万 |
| 102 | 2002-03-01 | 15.78 | 10.2万 | 12.93万 | 2.73万 |
| 103 | 2002-04-01 | 18.47 | 10.3万 | 15.23万 | 4.93万 |
| 104 | 2002-05-08 | 22.98 | 10.4万 | 19.05万 | 8.65万 |
| 105 | 2002-06-03 | 19.96 | 10.5万 | 16.65万 | 6.15万 |
| 106 | 2002-07-01 | 23.98 | 10.6万 | 20.10万 | 9.50万 |
| 107 | 2002-08-01 | 23.85 | 10.7万 | 20.09万 | 9.39万 |
| 108 | 2002-09-02 | 23.56 | 10.8万 | 19.95万 | 9.15万 |
| 109 | 2002-10-08 | 21.37 | 10.9万 | 18.20万 | 7.30万 |
| 110 | 2002-11-01 | 23.19 | 11.0万 | 19.85万 | 8.85万 |
| 111 | 2002-12-02 | 21.24 | 11.1万 | 18.28万 | 7.18万 |
| 112 | 2003-01-02 | 18.26 | 11.2万 | 15.81万 | 4.61万 |
| 113 | 2003-02-10 | 21.2 | 11.3万 | 18.46万 | 7.16万 |
| 114 | 2003-03-03 | 22.86 | 11.4万 | 20.00万 | 8.60万 |
| 115 | 2003-04-01 | 21.99 | 11.5万 | 19.34万 | 7.84万 |
| 116 | 2003-05-12 | 21.49 | 11.6万 | 19.00万 | 7.40万 |
| 117 | 2003-06-02 | 22.49 | 11.7万 | 19.99万 | 8.29万 |
| 118 | 2003-07-01 | 22.45 | 11.8万 | 20.05万 | 8.25万 |
| 119 | 2003-08-01 | 22.07 | 11.9万 | 19.81万 | 7.91万 |
| 120 | 2003-09-01 | 21.58 | 12.0万 | 19.47万 | 7.47万 |
| 121 | 2003-10-08 | 19.46 | 12.1万 | 17.66万 | 5.56万 |
| 122 | 2003-11-03 | 17.64 | 12.2万 | 16.11万 | 3.91万 |
| 123 | 2003-12-01 | 19.46 | 12.3万 | 17.87万 | 5.57万 |
| 124 | 2004-01-02 | 20.91 | 12.4万 | 19.30万 | 6.90万 |
| 125 | 2004-02-02 | 21.78 | 12.5万 | 20.20万 | 7.70万 |
| 126 | 2004-03-01 | 30.94 | 12.6万 | 28.80万 | 16.20万 |
| 127 | 2004-04-01 | 28.83 | 12.7万 | 26.94万 | 14.24万 |
| 128 | 2004-05-10 | 24.81 | 12.8万 | 23.28万 | 10.48万 |
| 129 | 2004-06-01 | 27.17 | 12.9万 | 25.60万 | 12.70万 |
| 130 | 2004-07-01 | 24.1 | 13.0万 | 22.80万 | 9.80万 |
| 131 | 2004-12-20 | 22.57 | 13.1万 | 21.46万 | 8.36万 |
| 132 | 2005-01-04 | 15.4 | 13.2万 | 14.74万 | 1.54万 |
| 133 | 2005-02-01 | 15.36 | 13.3万 | 14.80万 | 1.50万 |
| 134 | 2005-03-01 | 20.17 | 13.4万 | 19.54万 | 6.14万 |
| 135 | 2005-04-01 | 20.83 | 13.5万 | 20.28万 | 6.78万 |
| 136 | 2005-05-09 | 18.64 | 13.6万 | 18.24万 | 4.64万 |
| 137 | 2005-06-01 | 14.95 | 13.7万 | 14.73万 | 1.03万 |
| 138 | 2005-07-01 | 11.22 | 13.8万 | 11.16万 | -2.64万 |
| 139 | 2005-08-01 | 13.17 | 13.9万 | 13.20万 | -0.70万 |
| 140 | 2005-09-01 | 15.2 | 14.0万 | 15.33万 | 1.33万 |
| 141 | 2005-10-10 | 12.75 | 14.1万 | 12.96万 | -1.14万 |
| 142 | 2005-11-01 | 12.26 | 14.2万 | 12.56万 | -1.64万 |
| 143 | 2005-12-01 | 11.92 | 14.3万 | 12.31万 | -1.99万 |
| 144 | 2006-01-04 | 11.76 | 14.4万 | 12.25万 | -2.15万 |
| 145 | 2006-02-06 | 13.37 | 14.5万 | 14.02万 | -0.48万 |
| 146 | 2006-03-01 | 14.04 | 14.6万 | 14.83万 | 0.23万 |
| 147 | 2006-04-03 | 13.42 | 14.7万 | 14.27万 | -0.43万 |
| 148 | 2006-05-08 | 15.98 | 14.8万 | 17.09万 | 2.29万 |
| 149 | 2006-06-05 | 22.57 | 14.9万 | 24.24万 | 9.34万 |
| 150 | 2006-07-14 | 22.56 | 15.0万 | 24.33万 | 9.33万 |
| 151 | 2006-08-01 | 21.01 | 15.1万 | 22.76万 | 7.66万 |
| 152 | 2006-09-01 | 20.47 | 15.2万 | 22.28万 | 7.08万 |
| 153 | 2006-10-10 | 21.28 | 15.3万 | 23.26万 | 7.96万 |
| 154 | 2006-11-01 | 21.28 | 15.4万 | 23.36万 | 7.96万 |
| 155 | 2006-12-01 | 23.5 | 15.5万 | 25.89万 | 10.39万 |
| 156 | 2007-01-04 | 21.82 | 15.6万 | 24.14万 | 8.54万 |
| 157 | 2007-02-01 | 29.09 | 15.7万 | 32.29万 | 16.59万 |
| 158 | 2007-03-01 | 33.14 | 15.8万 | 36.88万 | 21.08万 |
| 159 | 2007-04-02 | 42.84 | 15.9万 | 47.78万 | 31.88万 |
| 160 | 2007-05-08 | 66.37 | 16.0万 | 74.12万 | 58.12万 |
| 161 | 2007-06-01 | 60.3 | 16.1万 | 67.44万 | 51.34万 |
| 162 | 2007-07-02 | 62.4 | 16.2万 | 69.89万 | 53.69万 |
| 163 | 2007-08-01 | 75.28 | 16.3万 | 84.42万 | 68.12万 |
| 164 | 2007-09-03 | 77.1 | 16.4万 | 86.56万 | 70.16万 |
| 165 | 2007-10-08 | 87.54 | 16.5万 | 98.38万 | 81.88万 |
| 166 | 2007-11-01 | 70.76 | 16.6万 | 79.62万 | 63.02万 |
| 167 | 2007-12-03 | 66.78 | 16.7万 | 75.24万 | 58.54万 |
| 168 | 2008-01-02 | 85.99 | 16.8万 | 96.99万 | 80.19万 |
| 169 | 2008-02-01 | 66.78 | 16.9万 | 75.42万 | 58.52万 |
| 170 | 2008-03-03 | 83.9 | 17.0万 | 94.86万 | 77.86万 |
| 171 | 2008-04-01 | 60.52 | 17.1万 | 68.52万 | 51.42万 |
| 172 | 2008-05-05 | 71.1 | 17.2万 | 80.60万 | 63.40万 |
| 173 | 2008-06-02 | 70.29 | 17.3万 | 79.78万 | 62.48万 |
| 174 | 2008-07-01 | 41.99 | 17.4万 | 47.76万 | 30.36万 |
| 175 | 2008-08-01 | 49.07 | 17.5万 | 55.91万 | 38.41万 |
| 176 | 2008-09-01 | 33.77 | 17.6万 | 38.58万 | 20.98万 |
| 177 | 2008-10-07 | 31.01 | 17.7万 | 35.53万 | 17.83万 |
| 178 | 2008-11-03 | 24.61 | 17.8万 | 28.29万 | 10.49万 |
| 179 | 2008-12-01 | 29.32 | 17.9万 | 33.81万 | 15.91万 |
| 180 | 2009-01-05 | 30.2 | 18.0万 | 34.92万 | 16.92万 |
| 181 | 2009-02-02 | 32.76 | 18.1万 | 37.99万 | 19.89万 |
| 182 | 2009-03-02 | 32.15 | 18.2万 | 37.38万 | 19.18万 |
| 183 | 2009-04-01 | 37.88 | 18.3万 | 44.14万 | 25.84万 |
| 184 | 2009-05-04 | 40.58 | 18.4万 | 47.39万 | 28.99万 |
| 185 | 2009-06-01 | 38.42 | 18.5万 | 44.96万 | 26.46万 |
| 186 | 2009-07-01 | 37.33 | 18.6万 | 43.79万 | 25.19万 |
| 187 | 2009-08-03 | 42.59 | 18.7万 | 50.06万 | 31.36万 |
| 188 | 2009-09-01 | 32.14 | 18.8万 | 37.88万 | 19.08万 |
| 189 | 2009-10-09 | 34.77 | 18.9万 | 41.08万 | 22.18万 |
| 190 | 2009-11-02 | 34.63 | 19.0万 | 41.01万 | 22.01万 |
| 191 | 2009-12-01 | 40.63 | 19.1万 | 48.22万 | 29.12万 |
| 192 | 2010-01-04 | 39.08 | 19.2万 | 46.48万 | 27.28万 |
| 193 | 2010-02-01 | 34.84 | 19.3万 | 41.53万 | 22.23万 |
| 194 | 2010-03-01 | 38.95 | 19.4万 | 46.53万 | 27.13万 |
| 195 | 2010-04-01 | 42.59 | 19.5万 | 50.98万 | 31.48万 |
| 196 | 2010-05-04 | 35.85 | 19.6万 | 43.01万 | 23.41万 |
| 197 | 2010-06-01 | 31.06 | 19.7万 | 37.37万 | 17.67万 |
| 198 | 2010-07-01 | 29.98 | 19.8万 | 36.17万 | 16.37万 |
| 199 | 2010-08-02 | 37.06 | 19.9万 | 44.81万 | 24.91万 |
| 200 | 2010-09-01 | 38 | 20.0万 | 46.04万 | 26.04万 |
| 201 | 2010-10-08 | 37.6 | 20.1万 | 45.66万 | 25.56万 |
| 202 | 2010-11-01 | 37.8 | 20.2万 | 46.00万 | 25.80万 |
| 203 | 2010-12-01 | 37.74 | 20.3万 | 46.03万 | 25.73万 |
| 204 | 2011-01-04 | 35.78 | 20.4万 | 43.74万 | 23.34万 |
| 205 | 2011-02-10 | 39.15 | 20.5万 | 47.96万 | 27.46万 |
| 206 | 2011-03-01 | 38.07 | 20.6万 | 46.74万 | 26.14万 |
| 207 | 2011-04-01 | 38.27 | 20.7万 | 47.08万 | 26.38万 |
| 208 | 2011-05-03 | 38.27 | 20.8万 | 47.18万 | 26.38万 |
| 209 | 2011-06-01 | 35.44 | 20.9万 | 43.79万 | 22.89万 |
| 210 | 2011-07-01 | 34.5 | 21.0万 | 42.73万 | 21.73万 |
| 211 | 2011-08-01 | 31.94 | 21.1万 | 39.66万 | 18.56万 |
| 212 | 2011-09-01 | 28.57 | 21.2万 | 35.58万 | 14.38万 |
| 213 | 2011-10-10 | 27.09 | 21.3万 | 33.83万 | 12.53万 |
| 214 | 2011-12-29 | 25.87 | 21.4万 | 32.41万 | 11.01万 |
| 215 | 2012-01-04 | 21.22 | 21.5万 | 26.68万 | 5.18万 |
| 216 | 2012-02-01 | 20.01 | 21.6万 | 25.26万 | 3.66万 |
| 217 | 2012-03-01 | 22.71 | 21.7万 | 28.77万 | 7.07万 |
| 218 | 2012-04-05 | 21.83 | 21.8万 | 27.76万 | 5.96万 |
| 219 | 2012-05-02 | 21.15 | 21.9万 | 26.99万 | 5.09万 |
| 220 | 2012-06-01 | 20.21 | 22.0万 | 25.89万 | 3.89万 |
| 221 | 2012-07-02 | 19.13 | 22.1万 | 24.61万 | 2.51万 |
| 222 | 2012-08-01 | 15.22 | 22.2万 | 19.68万 | -2.52万 |
| 223 | 2012-09-03 | 15.49 | 22.3万 | 20.13万 | -2.17万 |
| 224 | 2012-10-08 | 20.21 | 22.4万 | 26.36万 | 3.96万 |
| 225 | 2012-11-01 | 22.03 | 22.5万 | 28.83万 | 6.33万 |
| 226 | 2012-12-03 | 20.41 | 22.6万 | 26.81万 | 4.21万 |
| 227 | 2013-01-04 | 22.71 | 22.7万 | 29.94万 | 7.24万 |
| 228 | 2013-02-01 | 21.9 | 22.8万 | 28.97万 | 6.17万 |
| 229 | 2013-03-01 | 23.58 | 22.9万 | 31.29万 | 8.39万 |
| 230 | 2013-04-01 | 23.58 | 23.0万 | 31.39万 | 8.39万 |
| 231 | 2013-05-02 | 17.79 | 23.1万 | 23.78万 | 0.68万 |
| 232 | 2013-06-03 | 20.14 | 23.2万 | 27.02万 | 3.82万 |
| 233 | 2013-07-01 | 16.5 | 23.3万 | 22.24万 | -1.06万 |
| 234 | 2013-08-01 | 18.19 | 23.4万 | 24.62万 | 1.22万 |
| 235 | 2013-09-02 | 20.14 | 23.5万 | 27.36万 | 3.86万 |
| 236 | 2013-10-08 | 18.93 | 23.6万 | 25.81万 | 2.21万 |
| 237 | 2013-11-01 | 19 | 23.7万 | 26.01万 | 2.31万 |
| 238 | 2013-12-02 | 20.01 | 23.8万 | 27.49万 | 3.69万 |
| 239 | 2016-01-04 | 81 | 23.9万 | 111.38万 | 87.48万 |
| 240 | 2016-02-01 | 61.32 | 24.0万 | 84.42万 | 60.42万 |
| 241 | 2016-03-01 | 66.58 | 24.1万 | 91.76万 | 67.66万 |
| 242 | 2016-04-01 | 63.75 | 24.2万 | 87.96万 | 63.76万 |
| 243 | 2016-05-03 | 70.42 | 24.3万 | 97.27万 | 72.97万 |
| 244 | 2016-06-01 | 63.48 | 24.4万 | 87.78万 | 63.38万 |
| 245 | 2016-07-01 | 62.47 | 24.5万 | 86.48万 | 61.98万 |
| 246 | 2016-08-01 | 55.87 | 24.6万 | 77.45万 | 52.85万 |
| 247 | 2016-09-01 | 53.1 | 24.7万 | 73.71万 | 49.01万 |
| 248 | 2016-10-10 | 47.51 | 24.8万 | 66.05万 | 41.25万 |
| 249 | 2016-11-01 | 50.54 | 24.9万 | 70.36万 | 45.46万 |
| 250 | 2016-12-01 | 49.66 | 25.0万 | 69.24万 | 44.24万 |
| 251 | 2017-01-12 | 59.98 | 25.1万 | 83.72万 | 58.62万 |
| 252 | 2017-02-03 | 53.57 | 25.2万 | 74.88万 | 49.68万 |
| 253 | 2017-03-01 | 55.6 | 25.3万 | 77.81万 | 52.51万 |
| 254 | 2017-04-05 | 56.07 | 25.4万 | 78.57万 | 53.17万 |
| 255 | 2017-05-02 | 44.61 | 25.5万 | 62.61万 | 37.11万 |
| 256 | 2017-06-01 | 39.15 | 25.6万 | 55.05万 | 29.45万 |
| 257 | 2017-07-03 | 40.77 | 25.7万 | 57.43万 | 31.73万 |
| 258 | 2017-08-01 | 40.09 | 25.8万 | 56.57万 | 30.77万 |
| 259 | 2017-09-01 | 40.5 | 25.9万 | 57.25万 | 31.35万 |
| 260 | 2017-10-09 | 36.86 | 26.0万 | 52.20万 | 26.20万 |
| 261 | 2017-11-01 | 35.11 | 26.1万 | 49.82万 | 23.72万 |
| 262 | 2017-12-01 | 30.52 | 26.2万 | 43.41万 | 17.21万 |
| 263 | 2018-01-02 | 28.64 | 26.3万 | 40.84万 | 14.54万 |
| 264 | 2018-02-01 | 24.39 | 26.4万 | 34.88万 | 8.48万 |
| 265 | 2018-03-01 | 24.19 | 26.5万 | 34.69万 | 8.19万 |
| 266 | 2018-04-02 | 23.65 | 26.6万 | 34.02万 | 7.42万 |
| 267 | 2018-05-02 | 22.71 | 26.7万 | 32.76万 | 6.06万 |
| 268 | 2018-06-01 | 24.59 | 26.8万 | 35.58万 | 8.78万 |
| 269 | 2018-07-02 | 21.63 | 26.9万 | 31.39万 | 4.49万 |
| 270 | 2018-08-01 | 22.84 | 27.0万 | 33.25万 | 6.25万 |
| 271 | 2018-09-03 | 23.11 | 27.1万 | 33.74万 | 6.64万 |
| 272 | 2018-10-08 | 23.38 | 27.2万 | 34.24万 | 7.04万 |
| 273 | 2018-11-01 | 21.22 | 27.3万 | 31.17万 | 3.87万 |
| 274 | 2018-12-03 | 21.83 | 27.4万 | 32.17万 | 4.77万 |
| 275 | 2019-01-02 | 21.22 | 27.5万 | 31.37万 | 3.87万 |
| 276 | 2019-02-01 | 22.3 | 27.6万 | 33.07万 | 5.47万 |
| 277 | 2019-03-01 | 24.32 | 27.7万 | 36.16万 | 8.46万 |
| 278 | 2019-04-01 | 28.64 | 27.8万 | 42.69万 | 14.89万 |
| 279 | 2019-05-06 | 22.97 | 27.9万 | 34.34万 | 6.44万 |
| 280 | 2019-06-03 | 24.59 | 28.0万 | 36.86万 | 8.86万 |
| 281 | 2019-07-01 | 24.79 | 28.1万 | 37.26万 | 9.16万 |
| 282 | 2019-08-01 | 27.63 | 28.2万 | 41.63万 | 13.43万 |
| 283 | 2019-09-02 | 29.71 | 28.3万 | 44.86万 | 16.56万 |
| 284 | 2019-10-08 | 28.77 | 28.4万 | 43.54万 | 15.14万 |
| 285 | 2019-11-01 | 29.44 | 28.5万 | 44.65万 | 16.15万 |
| 286 | 2019-12-02 | 30.19 | 28.6万 | 45.89万 | 17.29万 |
| 287 | 2020-01-02 | 30.05 | 28.7万 | 45.78万 | 17.08万 |
| 288 | 2020-02-03 | 25.27 | 28.8万 | 38.60万 | 9.80万 |
| 289 | 2020-03-02 | 28.57 | 28.9万 | 43.74万 | 14.84万 |
| 290 | 2020-04-01 | 25.94 | 29.0万 | 39.81万 | 10.81万 |
| 291 | 2020-05-06 | 26.55 | 29.1万 | 40.85万 | 11.75万 |
| 292 | 2020-06-01 | 26.68 | 29.2万 | 41.15万 | 11.95万 |
| 293 | 2020-07-01 | 25.74 | 29.3万 | 39.80万 | 10.50万 |
| 294 | 2020-08-03 | 26.75 | 29.4万 | 41.46万 | 12.06万 |
| 295 | 2020-09-01 | 26.21 | 29.5万 | 40.72万 | 11.22万 |
| 296 | 2020-10-09 | 24.86 | 29.6万 | 38.72万 | 9.12万 |
| 297 | 2020-11-02 | 24.12 | 29.7万 | 37.67万 | 7.97万 |
| 298 | 2020-12-01 | 25.13 | 29.8万 | 39.35万 | 9.55万 |
| 299 | 2021-01-04 | 24.73 | 29.9万 | 38.82万 | 8.92万 |
| 300 | 2021-02-01 | 22.77 | 30.0万 | 35.85万 | 5.85万 |
| 301 | 2021-03-01 | 21.96 | 30.1万 | 34.67万 | 4.57万 |
| 302 | 2021-04-01 | 22.03 | 30.2万 | 34.88万 | 4.68万 |
| 303 | 2021-05-06 | 22.57 | 30.3万 | 35.84万 | 5.54万 |
| 304 | 2021-06-01 | 22.71 | 30.4万 | 36.16万 | 5.76万 |
| 305 | 2021-07-01 | 23.11 | 30.5万 | 36.90万 | 6.40万 |
| 306 | 2021-08-02 | 22.91 | 30.6万 | 36.68万 | 6.08万 |
| 307 | 2021-09-01 | 24.26 | 30.7万 | 38.94万 | 8.24万 |
| 308 | 2021-10-08 | 24.66 | 30.8万 | 39.68万 | 8.88万 |
| 309 | 2021-11-01 | 23.85 | 30.9万 | 38.48万 | 7.58万 |
| 310 | 2021-12-01 | 24.12 | 31.0万 | 39.01万 | 8.01万 |
| 311 | 2022-01-04 | 25.27 | 31.1万 | 40.97万 | 9.87万 |
| 312 | 2022-02-07 | 29.18 | 31.2万 | 47.41万 | 16.21万 |
| 313 | 2022-03-01 | 29.85 | 31.3万 | 48.60万 | 17.30万 |
| 314 | 2022-04-01 | 26.21 | 31.4万 | 42.77万 | 11.37万 |
| 315 | 2022-05-05 | 22.57 | 31.5万 | 36.93万 | 5.43万 |
| 316 | 2022-06-01 | 24.59 | 31.6万 | 40.34万 | 8.74万 |
| 317 | 2022-07-01 | 22.77 | 31.7万 | 37.45万 | 5.75万 |
| 318 | 2022-08-01 | 23.45 | 31.8万 | 38.67万 | 6.87万 |
| 319 | 2022-09-01 | 24.32 | 31.9万 | 40.21万 | 8.31万 |
| 320 | 2022-10-10 | 24.39 | 32.0万 | 40.42万 | 8.42万 |
| 321 | 2022-11-01 | 23.65 | 32.1万 | 39.30万 | 7.20万 |
| 322 | 2022-12-01 | 24.12 | 32.2万 | 40.18万 | 7.98万 |
| 323 | 2023-01-03 | 23.58 | 32.3万 | 39.38万 | 7.08万 |
| 324 | 2023-02-01 | 23.92 | 32.4万 | 40.05万 | 7.65万 |
| 325 | 2023-03-01 | 25.27 | 32.5万 | 42.41万 | 9.91万 |
| 326 | 2023-04-03 | 23.65 | 32.6万 | 39.79万 | 7.19万 |
| 327 | 2023-05-04 | 23.51 | 32.7万 | 39.65万 | 6.95万 |
| 328 | 2023-06-01 | 22.03 | 32.8万 | 37.26万 | 4.46万 |
| 329 | 2023-07-03 | 21.49 | 32.9万 | 36.44万 | 3.54万 |
| 330 | 2023-08-01 | 22.44 | 33.0万 | 38.15万 | 5.15万 |
| 331 | 2023-09-01 | 21.22 | 33.1万 | 36.18万 | 3.08万 |
| 332 | 2023-10-09 | 20.95 | 33.2万 | 35.82万 | 2.62万 |
| 333 | 2023-11-01 | 21.09 | 33.3万 | 36.16万 | 2.86万 |
| 334 | 2023-12-01 | 21.96 | 33.4万 | 37.75万 | 4.35万 |
| 335 | 2024-01-02 | 20.68 | 33.5万 | 35.65万 | 2.15万 |
| 336 | 2024-02-01 | 17.52 | 33.6万 | 30.30万 | -3.30万 |
| 337 | 2024-03-01 | 16.57 | 33.7万 | 28.76万 | -4.94万 |
| 338 | 2024-04-01 | 17.18 | 33.8万 | 29.92万 | -3.88万 |
| 339 | 2024-05-06 | 18.86 | 33.9万 | 32.94万 | -0.96万 |
| 340 | 2024-06-03 | 23.65 | 34.0万 | 41.41万 | 7.41万 |
| 341 | 2024-07-01 | 17.31 | 34.1万 | 30.41万 | -3.69万 |
| 342 | 2024-08-01 | 17.58 | 34.2万 | 30.98万 | -3.22万 |
| 343 | 2024-09-02 | 15.43 | 34.3万 | 27.29万 | -7.01万 |
| 344 | 2024-10-08 | 20.41 | 34.4万 | 36.20万 | 1.80万 |
| 345 | 2024-11-01 | 40.3 | 34.5万 | 71.58万 | 37.08万 |
| 346 | 2024-12-02 | 37.87 | 34.6万 | 67.37万 | 32.77万 |
| 347 | 2025-01-02 | 32.48 | 34.7万 | 57.88万 | 23.18万 |
| 348 | 2025-02-05 | 31.33 | 34.8万 | 55.93万 | 21.13万 |
| 349 | 2025-03-03 | 33.02 | 34.9万 | 59.05万 | 24.15万 |
| 350 | 2025-04-01 | 30.73 | 35.0万 | 55.05万 | 20.05万 |
| 351 | 2025-05-06 | 31.53 | 35.1万 | 56.58万 | 21.48万 |
| 352 | 2025-06-03 | 33.35 | 35.2万 | 59.95万 | 24.75万 |
| 353 | 2025-07-01 | 36.32 | 35.3万 | 65.39万 | 30.09万 |
| 354 | 2025-08-01 | 33.42 | 35.4万 | 60.27万 | 24.87万 |
| 355 | 2025-09-01 | 33.22 | 35.5万 | 60.01万 | 24.51万 |
| 356 | 2025-10-09 | 31.06 | 35.6万 | 56.21万 | 20.61万 |
| 357 | 2025-11-03 | 32.01 | 35.7万 | 58.02万 | 22.32万 |
| 358 | 2025-12-01 | 35.11 | 35.8万 | 63.74万 | 27.94万 |
| 359 | 2026-01-16 | 31.8 | 35.9万 | 57.83万 | 21.93万 |