总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-10 | 11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 7.25 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-03-01 | 8.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-04-01 | 6.4 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1994-05-03 | 6.03 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1994-06-01 | 4.59 | 0.6万 | 0.41万 | -0.19万 |
| 7 | 1994-07-01 | 3.42 | 0.7万 | 0.40万 | -0.30万 |
| 8 | 1994-08-01 | 3.74 | 0.8万 | 0.54万 | -0.26万 |
| 9 | 1994-09-01 | 6.17 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1994-10-05 | 5.58 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1994-11-01 | 5.82 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1994-12-01 | 5.44 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1995-01-03 | 5.12 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1995-02-13 | 4.43 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 1995-03-01 | 4.43 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 1995-04-03 | 5.15 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 1995-05-02 | 4.27 | 1.7万 | 1.38万 | -0.32万 |
| 18 | 1995-06-01 | 4.62 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 1995-07-03 | 4.08 | 1.9万 | 1.50万 | -0.40万 |
| 20 | 1995-08-01 | 4.17 | 2.0万 | 1.64万 | -0.36万 |
| 21 | 1995-09-04 | 4.25 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 1995-10-04 | 4.09 | 2.2万 | 1.80万 | -0.40万 |
| 23 | 1995-11-01 | 4.35 | 2.3万 | 2.02万 | -0.28万 |
| 24 | 1995-12-01 | 3.95 | 2.4万 | 1.93万 | -0.47万 |
| 25 | 1996-01-02 | 3.34 | 2.5万 | 1.73万 | -0.77万 |
| 26 | 1996-02-01 | 3.18 | 2.6万 | 1.75万 | -0.85万 |
| 27 | 1996-03-04 | 3.43 | 2.7万 | 1.99万 | -0.71万 |
| 28 | 1996-04-01 | 3.05 | 2.8万 | 1.87万 | -0.93万 |
| 29 | 1996-05-02 | 5.49 | 2.9万 | 3.46万 | 0.56万 |
| 30 | 1996-06-03 | 7.55 | 3.0万 | 4.86万 | 1.86万 |
| 31 | 1996-07-01 | 9.08 | 3.1万 | 5.94万 | 2.84万 |
| 32 | 1996-08-01 | 11.63 | 3.2万 | 7.71万 | 4.51万 |
| 33 | 1996-09-02 | 14.08 | 3.3万 | 9.44万 | 6.14万 |
| 34 | 1996-10-03 | 17.19 | 3.4万 | 11.62万 | 8.22万 |
| 35 | 1996-11-01 | 19.96 | 3.5万 | 13.59万 | 10.09万 |
| 36 | 1996-12-02 | 20.37 | 3.6万 | 13.97万 | 10.37万 |
| 37 | 1997-01-02 | 13.4 | 3.7万 | 9.29万 | 5.59万 |
| 38 | 1997-02-17 | 16.31 | 3.8万 | 11.41万 | 7.61万 |
| 39 | 1997-03-03 | 17.81 | 3.9万 | 12.56万 | 8.66万 |
| 40 | 1997-04-01 | 19.59 | 4.0万 | 13.91万 | 9.91万 |
| 41 | 1997-05-05 | 23.21 | 4.1万 | 16.58万 | 12.48万 |
| 42 | 1997-06-02 | 18.28 | 4.2万 | 13.16万 | 8.96万 |
| 43 | 1997-07-02 | 14.38 | 4.3万 | 10.45万 | 6.15万 |
| 44 | 1997-08-01 | 14.12 | 4.4万 | 10.36万 | 5.96万 |
| 45 | 1997-09-01 | 14.65 | 4.5万 | 10.85万 | 6.35万 |
| 46 | 1997-10-06 | 12 | 4.6万 | 8.99万 | 4.39万 |
| 47 | 1997-11-03 | 13.58 | 4.7万 | 10.27万 | 5.57万 |
| 48 | 1997-12-01 | 11.29 | 4.8万 | 8.64万 | 3.84万 |
| 49 | 1998-01-05 | 12.47 | 4.9万 | 9.64万 | 4.74万 |
| 50 | 1998-02-09 | 13.01 | 5.0万 | 10.16万 | 5.16万 |
| 51 | 1998-03-02 | 12.23 | 5.1万 | 9.65万 | 4.55万 |
| 52 | 1998-04-01 | 13.68 | 5.2万 | 10.90万 | 5.70万 |
| 53 | 1998-05-04 | 13.24 | 5.3万 | 10.65万 | 5.35万 |
| 54 | 1998-06-01 | 19.49 | 5.4万 | 15.77万 | 10.37万 |
| 55 | 1998-07-01 | 15.59 | 5.5万 | 12.72万 | 7.22万 |
| 56 | 1998-08-03 | 16.74 | 5.6万 | 13.75万 | 8.15万 |
| 57 | 1998-09-01 | 11.73 | 5.7万 | 9.74万 | 4.04万 |
| 58 | 1998-10-05 | 14.55 | 5.8万 | 12.18万 | 6.38万 |
| 59 | 1998-11-02 | 13.44 | 5.9万 | 11.35万 | 5.45万 |
| 60 | 1998-12-01 | 13.41 | 6.0万 | 11.42万 | 5.42万 |
| 61 | 1999-01-04 | 10.32 | 6.1万 | 8.89万 | 2.79万 |
| 62 | 1999-02-01 | 15.83 | 6.2万 | 13.74万 | 7.54万 |
| 63 | 1999-03-01 | 14.59 | 6.3万 | 12.76万 | 6.46万 |
| 64 | 1999-04-01 | 18.22 | 6.4万 | 16.04万 | 9.64万 |
| 65 | 1999-05-04 | 14.42 | 6.5万 | 12.79万 | 6.29万 |
| 66 | 1999-06-01 | 15.26 | 6.6万 | 13.64万 | 7.04万 |
| 67 | 1999-07-01 | 34.34 | 6.7万 | 30.79万 | 24.09万 |
| 68 | 1999-08-02 | 32.73 | 6.8万 | 29.45万 | 22.65万 |
| 69 | 1999-09-01 | 30.98 | 6.9万 | 27.97万 | 21.07万 |
| 70 | 1999-10-08 | 26.95 | 7.0万 | 24.43万 | 17.43万 |
| 71 | 1999-11-01 | 24.63 | 7.1万 | 22.43万 | 15.33万 |
| 72 | 1999-12-01 | 25.34 | 7.2万 | 23.18万 | 15.98万 |
| 73 | 2000-01-04 | 21.54 | 7.3万 | 19.80万 | 12.50万 |
| 74 | 2000-02-14 | 25.54 | 7.4万 | 23.58万 | 16.18万 |
| 75 | 2000-03-01 | 29.4 | 7.5万 | 27.24万 | 19.74万 |
| 76 | 2000-04-03 | 25.71 | 7.6万 | 23.92万 | 16.32万 |
| 77 | 2000-05-08 | 34.04 | 7.7万 | 31.77万 | 24.07万 |
| 78 | 2000-06-01 | 33.84 | 7.8万 | 31.69万 | 23.89万 |
| 79 | 2000-07-03 | 29.77 | 7.9万 | 27.98万 | 20.08万 |
| 80 | 2000-08-01 | 31.02 | 8.0万 | 29.25万 | 21.25万 |
| 81 | 2000-09-01 | 30.11 | 8.1万 | 28.49万 | 20.39万 |
| 82 | 2000-10-09 | 27.35 | 8.2万 | 25.98万 | 17.78万 |
| 83 | 2000-11-01 | 27.62 | 8.3万 | 26.34万 | 18.04万 |
| 84 | 2000-12-01 | 30.58 | 8.4万 | 29.26万 | 20.86万 |
| 85 | 2001-01-02 | 29.03 | 8.5万 | 27.88万 | 19.38万 |
| 86 | 2001-02-05 | 30.95 | 8.6万 | 29.82万 | 21.22万 |
| 87 | 2001-03-01 | 32.6 | 8.7万 | 31.51万 | 22.81万 |
| 88 | 2001-04-02 | 37.77 | 8.8万 | 36.61万 | 27.81万 |
| 89 | 2001-05-08 | 34.18 | 8.9万 | 33.23万 | 24.33万 |
| 90 | 2001-06-01 | 34.34 | 9.0万 | 33.48万 | 24.48万 |
| 91 | 2001-07-02 | 36.29 | 9.1万 | 35.49万 | 26.39万 |
| 92 | 2001-08-01 | 28.97 | 9.2万 | 28.43万 | 19.23万 |
| 93 | 2001-09-03 | 26.98 | 9.3万 | 26.58万 | 17.28万 |
| 94 | 2001-10-08 | 23.96 | 9.4万 | 23.70万 | 14.30万 |
| 95 | 2001-11-01 | 23.46 | 9.5万 | 23.31万 | 13.81万 |
| 96 | 2001-12-03 | 24.57 | 9.6万 | 24.51万 | 14.91万 |
| 97 | 2002-01-04 | 21.54 | 9.7万 | 21.59万 | 11.89万 |
| 98 | 2002-02-01 | 18.85 | 9.8万 | 18.99万 | 9.19万 |
| 99 | 2002-03-01 | 19.06 | 9.9万 | 19.30万 | 9.40万 |
| 100 | 2002-04-01 | 21.47 | 10.0万 | 21.84万 | 11.84万 |
| 101 | 2002-05-08 | 22.62 | 10.1万 | 23.11万 | 13.01万 |
| 102 | 2002-06-03 | 18.32 | 10.2万 | 18.82万 | 8.62万 |
| 103 | 2002-07-01 | 22.65 | 10.3万 | 23.37万 | 13.07万 |
| 104 | 2002-08-01 | 22.52 | 10.4万 | 23.33万 | 12.93万 |
| 105 | 2002-09-02 | 22.92 | 10.5万 | 23.85万 | 13.35万 |
| 106 | 2002-10-08 | 19.46 | 10.6万 | 20.35万 | 9.75万 |
| 107 | 2002-11-01 | 19.02 | 10.7万 | 19.99万 | 9.29万 |
| 108 | 2002-12-02 | 16.06 | 10.8万 | 16.98万 | 6.18万 |
| 109 | 2003-01-02 | 15.66 | 10.9万 | 16.65万 | 5.75万 |
| 110 | 2003-02-10 | 17.88 | 11.0万 | 19.11万 | 8.11万 |
| 111 | 2003-03-03 | 17.85 | 11.1万 | 19.18万 | 8.08万 |
| 112 | 2003-04-01 | 17.44 | 11.2万 | 18.84万 | 7.64万 |
| 113 | 2003-05-12 | 14.52 | 11.3万 | 15.79万 | 4.49万 |
| 114 | 2003-06-02 | 17.24 | 11.4万 | 18.84万 | 7.44万 |
| 115 | 2003-07-01 | 16 | 11.5万 | 17.59万 | 6.09万 |
| 116 | 2003-08-01 | 16.17 | 11.6万 | 17.88万 | 6.28万 |
| 117 | 2003-09-01 | 15.09 | 11.7万 | 16.78万 | 5.08万 |
| 118 | 2003-10-08 | 15.33 | 11.8万 | 17.15万 | 5.35万 |
| 119 | 2003-11-03 | 13.11 | 11.9万 | 14.77万 | 2.87万 |
| 120 | 2003-12-01 | 13.14 | 12.0万 | 14.90万 | 2.90万 |
| 121 | 2004-01-02 | 11.97 | 12.1万 | 13.67万 | 1.57万 |
| 122 | 2004-02-02 | 13.48 | 12.2万 | 15.50万 | 3.30万 |
| 123 | 2004-03-01 | 16.7 | 12.3万 | 19.30万 | 7.00万 |
| 124 | 2004-04-01 | 16.6 | 12.4万 | 19.28万 | 6.88万 |
| 125 | 2004-05-10 | 13.41 | 12.5万 | 15.68万 | 3.18万 |
| 126 | 2004-06-01 | 13.71 | 12.6万 | 16.13万 | 3.53万 |
| 127 | 2004-07-01 | 11.02 | 12.7万 | 13.06万 | 0.36万 |
| 128 | 2004-08-02 | 10.42 | 12.8万 | 12.45万 | -0.35万 |
| 129 | 2004-09-01 | 10.02 | 12.9万 | 12.07万 | -0.83万 |
| 130 | 2004-10-08 | 11.06 | 13.0万 | 13.43万 | 0.43万 |
| 131 | 2004-11-01 | 9.55 | 13.1万 | 11.69万 | -1.41万 |
| 132 | 2004-12-01 | 9.48 | 13.2万 | 11.71万 | -1.49万 |
| 133 | 2005-01-04 | 8.44 | 13.3万 | 10.52万 | -2.78万 |
| 134 | 2005-02-01 | 7.16 | 13.4万 | 9.03万 | -4.37万 |
| 135 | 2005-03-01 | 9.24 | 13.5万 | 11.75万 | -1.75万 |
| 136 | 2005-04-01 | 7.4 | 13.6万 | 9.51万 | -4.09万 |
| 137 | 2005-05-09 | 6.25 | 13.7万 | 8.13万 | -5.57万 |
| 138 | 2005-06-01 | 6.49 | 13.8万 | 8.55万 | -5.25万 |
| 139 | 2005-07-01 | 5.92 | 13.9万 | 7.89万 | -6.01万 |
| 140 | 2005-08-01 | 5.65 | 14.0万 | 7.63万 | -6.37万 |
| 141 | 2005-09-01 | 8.3 | 14.1万 | 11.32万 | -2.78万 |
| 142 | 2005-10-10 | 7.03 | 14.2万 | 9.68万 | -4.52万 |
| 143 | 2005-11-01 | 6.56 | 14.3万 | 9.14万 | -5.16万 |
| 144 | 2005-12-01 | 6.66 | 14.4万 | 9.38万 | -5.02万 |
| 145 | 2006-01-04 | 7.4 | 14.5万 | 10.52万 | -3.98万 |
| 146 | 2006-02-13 | 8.03 | 14.6万 | 11.51万 | -3.09万 |
| 147 | 2006-03-14 | 8.02 | 14.7万 | 11.60万 | -3.10万 |
| 148 | 2006-04-03 | 9.58 | 14.8万 | 13.96万 | -0.84万 |
| 149 | 2006-05-08 | 9.98 | 14.9万 | 14.64万 | -0.26万 |
| 150 | 2006-06-01 | 14.22 | 15.0万 | 20.96万 | 5.96万 |
| 151 | 2006-07-03 | 13.91 | 15.1万 | 20.60万 | 5.50万 |
| 152 | 2006-08-01 | 12.76 | 15.2万 | 19.00万 | 3.80万 |
| 153 | 2006-09-01 | 13.06 | 15.3万 | 19.54万 | 4.24万 |
| 154 | 2006-10-09 | 13.16 | 15.4万 | 19.79万 | 4.39万 |
| 155 | 2006-11-01 | 11.8 | 15.5万 | 17.85万 | 2.35万 |
| 156 | 2006-12-01 | 11.5 | 15.6万 | 17.49万 | 1.89万 |
| 157 | 2007-01-04 | 15.53 | 15.7万 | 23.72万 | 8.02万 |
| 158 | 2007-02-01 | 16.59 | 15.8万 | 25.44万 | 9.64万 |
| 159 | 2007-03-01 | 20.57 | 15.9万 | 31.65万 | 15.75万 |
| 160 | 2007-04-02 | 29.99 | 16.0万 | 46.24万 | 30.24万 |
| 161 | 2007-05-08 | 46.62 | 16.1万 | 71.98万 | 55.88万 |
| 162 | 2007-06-01 | 35.28 | 16.2万 | 54.57万 | 38.37万 |
| 163 | 2007-07-02 | 27.47 | 16.3万 | 42.59万 | 26.29万 |
| 164 | 2007-08-01 | 33.62 | 16.4万 | 52.23万 | 35.83万 |
| 165 | 2007-09-03 | 39.77 | 16.5万 | 61.88万 | 45.38万 |
| 166 | 2007-10-08 | 37.7 | 16.6万 | 58.76万 | 42.16万 |
| 167 | 2007-11-01 | 30.04 | 16.7万 | 46.92万 | 30.22万 |
| 168 | 2007-12-03 | 31.71 | 16.8万 | 49.63万 | 32.83万 |
| 169 | 2008-01-02 | 37.15 | 16.9万 | 58.24万 | 41.34万 |
| 170 | 2008-02-01 | 31.76 | 17.0万 | 49.89万 | 32.89万 |
| 171 | 2008-03-03 | 37.9 | 17.1万 | 59.64万 | 42.54万 |
| 172 | 2008-04-01 | 26.21 | 17.2万 | 41.34万 | 24.14万 |
| 173 | 2008-06-23 | 22.99 | 17.3万 | 36.36万 | 19.06万 |
| 174 | 2008-07-01 | 18.4 | 17.4万 | 29.20万 | 11.80万 |
| 175 | 2008-08-01 | 21.88 | 17.5万 | 34.83万 | 17.33万 |
| 176 | 2008-09-01 | 13.86 | 17.6万 | 22.16万 | 4.56万 |
| 177 | 2008-10-06 | 12.5 | 17.7万 | 20.09万 | 2.39万 |
| 178 | 2008-11-03 | 10.34 | 17.8万 | 16.72万 | -1.08万 |
| 179 | 2008-12-01 | 13.51 | 17.9万 | 21.94万 | 4.04万 |
| 180 | 2009-01-05 | 13.81 | 18.0万 | 22.53万 | 4.53万 |
| 181 | 2009-02-02 | 17.14 | 18.1万 | 28.06万 | 9.96万 |
| 182 | 2009-03-02 | 18.7 | 18.2万 | 30.71万 | 12.51万 |
| 183 | 2009-04-01 | 22.23 | 18.3万 | 36.61万 | 18.31万 |
| 184 | 2009-05-04 | 24.5 | 18.4万 | 40.45万 | 22.05万 |
| 185 | 2009-06-01 | 25.1 | 18.5万 | 41.54万 | 23.04万 |
| 186 | 2009-07-01 | 27.82 | 18.6万 | 46.14万 | 27.54万 |
| 187 | 2009-08-03 | 28.78 | 18.7万 | 47.84万 | 29.14万 |
| 188 | 2009-09-01 | 25.36 | 18.8万 | 42.25万 | 23.45万 |
| 189 | 2009-10-09 | 27.12 | 18.9万 | 45.28万 | 26.38万 |
| 190 | 2009-11-02 | 28.98 | 19.0万 | 48.49万 | 29.49万 |
| 191 | 2009-12-01 | 34.02 | 19.1万 | 57.02万 | 37.92万 |
| 192 | 2010-01-04 | 34.38 | 19.2万 | 57.73万 | 38.53万 |
| 193 | 2010-02-01 | 32.81 | 19.3万 | 55.19万 | 35.89万 |
| 194 | 2010-03-01 | 38.66 | 19.4万 | 65.13万 | 45.73万 |
| 195 | 2010-04-01 | 39.57 | 19.5万 | 66.76万 | 47.26万 |
| 196 | 2010-05-04 | 40.73 | 19.6万 | 68.82万 | 49.22万 |
| 197 | 2010-06-01 | 30.75 | 19.7万 | 52.06万 | 32.36万 |
| 198 | 2010-07-01 | 30.4 | 19.8万 | 51.56万 | 31.76万 |
| 199 | 2010-08-02 | 37.96 | 19.9万 | 64.49万 | 44.59万 |
| 200 | 2010-09-01 | 43.05 | 20.0万 | 73.23万 | 53.23万 |
| 201 | 2010-10-08 | 41.84 | 20.1万 | 71.28万 | 51.18万 |
| 202 | 2010-11-01 | 42.09 | 20.2万 | 71.80万 | 51.60万 |
| 203 | 2010-12-01 | 39.82 | 20.3万 | 68.03万 | 47.73万 |
| 204 | 2011-01-04 | 37.8 | 20.4万 | 64.68万 | 44.28万 |
| 205 | 2011-02-01 | 36.19 | 20.5万 | 62.02万 | 41.52万 |
| 206 | 2011-03-01 | 41.53 | 20.6万 | 71.28万 | 50.68万 |
| 207 | 2011-04-06 | 41.28 | 20.7万 | 70.95万 | 50.25万 |
| 208 | 2011-05-03 | 39.62 | 20.8万 | 68.19万 | 47.39万 |
| 209 | 2011-06-01 | 36.24 | 20.9万 | 62.48万 | 41.58万 |
| 210 | 2011-07-01 | 34.58 | 21.0万 | 59.71万 | 38.71万 |
| 211 | 2011-08-01 | 33.52 | 21.1万 | 57.98万 | 36.88万 |
| 212 | 2011-09-01 | 33.02 | 21.2万 | 57.22万 | 36.02万 |
| 213 | 2011-10-10 | 29.03 | 21.3万 | 50.40万 | 29.10万 |
| 214 | 2011-11-01 | 30.19 | 21.4万 | 52.52万 | 31.12万 |
| 215 | 2011-12-01 | 29.59 | 21.5万 | 51.58万 | 30.08万 |
| 216 | 2012-01-04 | 23.74 | 21.6万 | 41.48万 | 19.88万 |
| 217 | 2012-02-01 | 24.6 | 21.7万 | 43.08万 | 21.38万 |
| 218 | 2012-03-01 | 27.57 | 21.8万 | 48.38万 | 26.58万 |
| 219 | 2012-04-05 | 26.11 | 21.9万 | 45.92万 | 24.02万 |
| 220 | 2012-05-02 | 29.19 | 22.0万 | 51.44万 | 29.44万 |
| 221 | 2012-06-01 | 28.08 | 22.1万 | 49.58万 | 27.48万 |
| 222 | 2012-07-02 | 28.13 | 22.2万 | 49.77万 | 27.57万 |
| 223 | 2012-08-01 | 23.79 | 22.3万 | 42.19万 | 19.89万 |
| 224 | 2012-09-03 | 23.49 | 22.4万 | 41.76万 | 19.36万 |
| 225 | 2012-10-08 | 22.99 | 22.5万 | 40.97万 | 18.47万 |
| 226 | 2012-11-01 | 23.39 | 22.6万 | 41.78万 | 19.18万 |
| 227 | 2012-12-03 | 19.51 | 22.7万 | 34.95万 | 12.25万 |
| 228 | 2013-01-04 | 21.88 | 22.8万 | 39.30万 | 16.50万 |
| 229 | 2013-02-01 | 23.14 | 22.9万 | 41.66万 | 18.76万 |
| 230 | 2013-03-01 | 22.94 | 23.0万 | 41.40万 | 18.40万 |
| 231 | 2013-04-01 | 21.68 | 23.1万 | 39.23万 | 16.13万 |
| 232 | 2013-05-02 | 20.67 | 23.2万 | 37.50万 | 14.30万 |
| 233 | 2013-06-03 | 22.28 | 23.3万 | 40.52万 | 17.22万 |
| 234 | 2013-07-01 | 18.4 | 23.4万 | 33.56万 | 10.16万 |
| 235 | 2013-08-01 | 19 | 23.5万 | 34.76万 | 11.26万 |
| 236 | 2013-09-02 | 21.07 | 23.6万 | 38.64万 | 15.04万 |
| 237 | 2013-10-08 | 22.58 | 23.7万 | 41.51万 | 17.81万 |
| 238 | 2013-11-01 | 21.27 | 23.8万 | 39.21万 | 15.41万 |
| 239 | 2013-12-02 | 21.02 | 23.9万 | 38.85万 | 14.95万 |
| 240 | 2014-01-02 | 21.37 | 24.0万 | 39.59万 | 15.59万 |
| 241 | 2014-02-07 | 21.12 | 24.1万 | 39.23万 | 15.13万 |
| 242 | 2014-03-03 | 21.58 | 24.2万 | 40.18万 | 15.98万 |
| 243 | 2014-09-29 | 23.79 | 24.3万 | 44.40万 | 20.10万 |
| 244 | 2014-10-08 | 29.08 | 24.4万 | 54.37万 | 29.97万 |
| 245 | 2014-11-03 | 27.93 | 24.5万 | 52.32万 | 27.82万 |
| 246 | 2014-12-01 | 28.83 | 24.6万 | 54.11万 | 29.51万 |
| 247 | 2015-08-05 | 31.55 | 24.7万 | 59.31万 | 34.61万 |
| 248 | 2015-09-01 | 41.84 | 24.8万 | 78.76万 | 53.96万 |
| 249 | 2015-10-08 | 36.9 | 24.9万 | 69.56万 | 44.66万 |
| 250 | 2015-11-02 | 55.75 | 25.0万 | 105.19万 | 80.19万 |
| 251 | 2015-12-01 | 62.85 | 25.1万 | 118.69万 | 93.59万 |
| 252 | 2016-01-04 | 65.22 | 25.2万 | 123.26万 | 98.06万 |
| 253 | 2016-02-01 | 40.83 | 25.3万 | 77.27万 | 51.97万 |
| 254 | 2016-03-01 | 45.62 | 25.4万 | 86.43万 | 61.03万 |
| 255 | 2016-04-01 | 46.98 | 25.5万 | 89.11万 | 63.61万 |
| 256 | 2016-05-03 | 48.74 | 25.6万 | 92.55万 | 66.95万 |
| 257 | 2016-06-01 | 43.45 | 25.7万 | 82.60万 | 56.90万 |
| 258 | 2016-07-01 | 47.33 | 25.8万 | 90.08万 | 64.28万 |
| 259 | 2016-08-01 | 47.38 | 25.9万 | 90.27万 | 64.37万 |
| 260 | 2016-09-01 | 49.55 | 26.0万 | 94.51万 | 68.51万 |
| 261 | 2016-10-10 | 46.78 | 26.1万 | 89.32万 | 63.22万 |
| 262 | 2016-11-01 | 46.72 | 26.2万 | 89.31万 | 63.11万 |
| 263 | 2016-12-01 | 45.57 | 26.3万 | 87.21万 | 60.91万 |
| 264 | 2017-01-03 | 41.89 | 26.4万 | 80.27万 | 53.87万 |
| 265 | 2017-02-03 | 39.97 | 26.5万 | 76.69万 | 50.19万 |
| 266 | 2017-03-01 | 44.76 | 26.6万 | 85.98万 | 59.38万 |
| 267 | 2017-04-05 | 40.53 | 26.7万 | 77.95万 | 51.25万 |
| 268 | 2017-05-02 | 36.19 | 26.8万 | 69.71万 | 42.91万 |
| 269 | 2017-06-01 | 32.46 | 26.9万 | 62.62万 | 35.72万 |
| 270 | 2017-07-03 | 31.66 | 27.0万 | 61.18万 | 34.18万 |
| 271 | 2017-08-01 | 33.33 | 27.1万 | 64.51万 | 37.41万 |
| 272 | 2017-09-01 | 31.67 | 27.2万 | 61.39万 | 34.19万 |
| 273 | 2017-10-09 | 31.46 | 27.3万 | 61.09万 | 33.79万 |
| 274 | 2017-11-01 | 27.68 | 27.4万 | 53.85万 | 26.45万 |
| 275 | 2018-07-20 | 20.58 | 27.5万 | 40.13万 | 12.63万 |
| 276 | 2018-08-01 | 18.06 | 27.6万 | 35.32万 | 7.72万 |
| 277 | 2018-09-03 | 14.28 | 27.7万 | 28.03万 | 0.33万 |
| 278 | 2018-10-08 | 14.13 | 27.8万 | 27.83万 | 0.03万 |
| 279 | 2018-11-01 | 12.31 | 27.9万 | 24.35万 | -3.55万 |
| 280 | 2018-12-03 | 13.72 | 28.0万 | 27.24万 | -0.76万 |
| 281 | 2019-01-02 | 11.61 | 28.1万 | 23.15万 | -4.95万 |
| 282 | 2019-02-01 | 12.21 | 28.2万 | 24.44万 | -3.76万 |
| 283 | 2019-03-01 | 16.24 | 28.3万 | 32.61万 | 4.31万 |
| 284 | 2019-04-01 | 18.26 | 28.4万 | 36.77万 | 8.37万 |
| 285 | 2019-05-06 | 14.58 | 28.5万 | 29.46万 | 0.96万 |
| 286 | 2019-06-03 | 12.16 | 28.6万 | 24.67万 | -3.93万 |
| 287 | 2019-07-01 | 12.51 | 28.7万 | 25.48万 | -3.22万 |
| 288 | 2019-08-01 | 10.95 | 28.8万 | 22.40万 | -6.40万 |
| 289 | 2019-09-02 | 11.05 | 28.9万 | 22.71万 | -6.19万 |
| 290 | 2019-10-08 | 10.65 | 29.0万 | 21.98万 | -7.02万 |
| 291 | 2019-11-01 | 10.25 | 29.1万 | 21.26万 | -7.84万 |
| 292 | 2019-12-02 | 10.14 | 29.2万 | 21.13万 | -8.07万 |
| 293 | 2020-01-02 | 11.1 | 29.3万 | 23.23万 | -6.07万 |
| 294 | 2020-02-03 | 8.73 | 29.4万 | 18.37万 | -11.03万 |
| 295 | 2020-03-02 | 9.34 | 29.5万 | 19.75万 | -9.75万 |
| 296 | 2020-04-01 | 8.93 | 29.6万 | 18.99万 | -10.61万 |
| 297 | 2020-05-06 | 11.45 | 29.7万 | 24.45万 | -5.25万 |
| 298 | 2020-06-01 | 20.78 | 29.8万 | 44.47万 | 14.67万 |
| 299 | 2020-07-01 | 22.09 | 29.9万 | 47.37万 | 17.47万 |
| 300 | 2020-08-03 | 21.59 | 30.0万 | 46.40万 | 16.40万 |
| 301 | 2020-09-01 | 16.04 | 30.1万 | 34.57万 | 4.47万 |
| 302 | 2020-10-09 | 15.29 | 30.2万 | 33.05万 | 2.85万 |
| 303 | 2020-11-02 | 13.17 | 30.3万 | 28.57万 | -1.73万 |
| 304 | 2020-12-01 | 15.03 | 30.4万 | 32.71万 | 2.31万 |
| 305 | 2021-01-04 | 11.76 | 30.5万 | 25.69万 | -4.81万 |
| 306 | 2021-02-01 | 10.45 | 30.6万 | 22.93万 | -7.67万 |
| 307 | 2021-03-01 | 9.04 | 30.7万 | 19.93万 | -10.77万 |
| 308 | 2021-04-01 | 13.12 | 30.8万 | 29.03万 | -1.77万 |
| 309 | 2021-05-06 | 10.95 | 30.9万 | 24.33万 | -6.57万 |
| 310 | 2021-06-01 | 12.97 | 31.0万 | 28.92万 | -2.08万 |
| 311 | 2021-07-01 | 11.91 | 31.1万 | 26.65万 | -4.45万 |
| 312 | 2021-08-02 | 10.95 | 31.2万 | 24.61万 | -6.59万 |
| 313 | 2021-09-01 | 12.16 | 31.3万 | 27.43万 | -3.87万 |
| 314 | 2021-10-08 | 17.35 | 31.4万 | 39.23万 | 7.83万 |
| 315 | 2021-11-01 | 19.57 | 31.5万 | 44.35万 | 12.85万 |
| 316 | 2021-12-01 | 23 | 31.6万 | 52.22万 | 20.62万 |
| 317 | 2022-01-04 | 25.11 | 31.7万 | 57.11万 | 25.41万 |
| 318 | 2022-02-07 | 19.46 | 31.8万 | 44.36万 | 12.56万 |
| 319 | 2022-03-01 | 18.33 | 31.9万 | 41.89万 | 9.99万 |
| 320 | 2022-04-01 | 15.1 | 32.0万 | 34.61万 | 2.61万 |
| 321 | 2022-05-05 | 17.85 | 32.1万 | 41.01万 | 8.91万 |
| 322 | 2022-06-01 | 15.42 | 32.2万 | 35.53万 | 3.33万 |
| 323 | 2022-07-01 | 15.26 | 32.3万 | 35.26万 | 2.96万 |
| 324 | 2022-08-01 | 15.1 | 32.4万 | 34.99万 | 2.59万 |
| 325 | 2022-09-01 | 15.75 | 32.5万 | 36.59万 | 4.09万 |
| 326 | 2022-10-10 | 14.78 | 32.6万 | 34.44万 | 1.84万 |
| 327 | 2022-11-01 | 14.13 | 32.7万 | 33.02万 | 0.32万 |
| 328 | 2022-12-08 | 34.96 | 32.8万 | 81.81万 | 49.01万 |
| 329 | 2023-01-03 | 23.66 | 32.9万 | 55.47万 | 22.57万 |
| 330 | 2023-02-01 | 24.79 | 33.0万 | 58.22万 | 25.22万 |
| 331 | 2023-03-01 | 23.17 | 33.1万 | 54.51万 | 21.41万 |
| 332 | 2023-04-03 | 24.14 | 33.2万 | 56.89万 | 23.69万 |
| 333 | 2023-05-04 | 22.37 | 33.3万 | 52.82万 | 19.52万 |
| 334 | 2023-06-01 | 17.69 | 33.4万 | 41.87万 | 8.47万 |
| 335 | 2023-07-03 | 17.85 | 33.5万 | 42.35万 | 8.85万 |
| 336 | 2023-08-01 | 18.98 | 33.6万 | 45.13万 | 11.53万 |
| 337 | 2023-09-01 | 19.3 | 33.7万 | 45.99万 | 12.29万 |
| 338 | 2023-10-09 | 18.65 | 33.8万 | 44.54万 | 10.74万 |
| 339 | 2023-11-01 | 18.49 | 33.9万 | 44.26万 | 10.36万 |
| 340 | 2023-12-01 | 22.37 | 34.0万 | 53.65万 | 19.65万 |
| 341 | 2024-01-02 | 22.04 | 34.1万 | 52.96万 | 18.86万 |
| 342 | 2024-02-01 | 26.08 | 34.2万 | 62.76万 | 28.56万 |
| 343 | 2024-03-01 | 28.18 | 34.3万 | 67.92万 | 33.62万 |
| 344 | 2024-04-01 | 30.76 | 34.4万 | 74.24万 | 39.84万 |
| 345 | 2024-05-06 | 29.96 | 34.5万 | 72.41万 | 37.91万 |
| 346 | 2024-06-03 | 29.79 | 34.6万 | 72.09万 | 37.49万 |
| 347 | 2024-07-01 | 27.37 | 34.7万 | 66.34万 | 31.64万 |
| 348 | 2024-08-01 | 27.37 | 34.8万 | 66.44万 | 31.64万 |
| 349 | 2024-09-02 | 25.27 | 34.9万 | 61.44万 | 26.54万 |
| 350 | 2024-10-08 | 31.89 | 35.0万 | 77.64万 | 42.64万 |
| 351 | 2024-11-01 | 31.25 | 35.1万 | 76.18万 | 41.08万 |
| 352 | 2024-12-02 | 58.05 | 35.2万 | 141.61万 | 106.41万 |
| 353 | 2025-01-02 | 55.95 | 35.3万 | 136.58万 | 101.28万 |
| 354 | 2025-02-05 | 41.42 | 35.4万 | 101.21万 | 65.81万 |
| 355 | 2025-03-03 | 48.04 | 35.5万 | 117.49万 | 81.99万 |
| 356 | 2025-04-01 | 41.74 | 35.6万 | 102.18万 | 66.58万 |
| 357 | 2025-05-06 | 43.03 | 35.7万 | 105.44万 | 69.74万 |
| 358 | 2025-06-03 | 38.35 | 35.8万 | 94.07万 | 58.27万 |
| 359 | 2025-07-01 | 35.77 | 35.9万 | 87.84万 | 51.94万 |
| 360 | 2025-08-01 | 35.93 | 36.0万 | 88.34万 | 52.34万 |
| 361 | 2025-09-01 | 38.35 | 36.1万 | 94.39万 | 58.29万 |
| 362 | 2025-10-09 | 40.13 | 36.2万 | 98.87万 | 62.67万 |
| 363 | 2025-11-03 | 42.87 | 36.3万 | 105.72万 | 69.42万 |
| 364 | 2025-12-01 | 40.94 | 36.4万 | 101.06万 | 64.66万 |
| 365 | 2026-01-16 | 39.48 | 36.5万 | 97.56万 | 61.06万 |