总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-10 | 12.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 7.8 | 0.2万 | 0.16万 | -0.04万 |
| 3 | 1994-03-01 | 8.8 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-04-01 | 7.45 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1994-05-03 | 6.51 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1994-06-01 | 5.38 | 0.6万 | 0.43万 | -0.17万 |
| 7 | 1994-07-01 | 3.77 | 0.7万 | 0.40万 | -0.30万 |
| 8 | 1994-08-01 | 4.66 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1994-09-01 | 8.63 | 0.9万 | 1.20万 | 0.30万 |
| 10 | 1994-10-05 | 8.02 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1994-11-01 | 7.88 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1994-12-01 | 8.15 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 1995-01-03 | 7.67 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1995-02-13 | 7.14 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1995-03-01 | 7.38 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1995-04-03 | 8.28 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1995-05-02 | 7.6 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1995-06-01 | 8.43 | 1.8万 | 2.15万 | 0.35万 |
| 19 | 1995-07-03 | 7.6 | 1.9万 | 2.03万 | 0.13万 |
| 20 | 1995-08-01 | 7.76 | 2.0万 | 2.18万 | 0.18万 |
| 21 | 1995-09-04 | 7.82 | 2.1万 | 2.29万 | 0.19万 |
| 22 | 1995-10-04 | 7.23 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1995-11-01 | 6.92 | 2.3万 | 2.23万 | -0.07万 |
| 24 | 1995-12-01 | 6.46 | 2.4万 | 2.18万 | -0.22万 |
| 25 | 1996-01-02 | 5.73 | 2.5万 | 2.03万 | -0.47万 |
| 26 | 1996-02-01 | 5.68 | 2.6万 | 2.11万 | -0.49万 |
| 27 | 1996-03-04 | 5.72 | 2.7万 | 2.23万 | -0.47万 |
| 28 | 1996-04-01 | 5.57 | 2.8万 | 2.27万 | -0.53万 |
| 29 | 1996-05-02 | 8.08 | 2.9万 | 3.39万 | 0.49万 |
| 30 | 1996-06-03 | 8.62 | 3.0万 | 3.72万 | 0.72万 |
| 31 | 1996-07-01 | 9.4 | 3.1万 | 4.16万 | 1.06万 |
| 32 | 1996-08-01 | 11.94 | 3.2万 | 5.38万 | 2.18万 |
| 33 | 1996-09-02 | 13.16 | 3.3万 | 6.03万 | 2.73万 |
| 34 | 1996-10-03 | 12.58 | 3.4万 | 5.86万 | 2.46万 |
| 35 | 1996-11-01 | 13.2 | 3.5万 | 6.25万 | 2.75万 |
| 36 | 1996-12-02 | 14.92 | 3.6万 | 7.17万 | 3.57万 |
| 37 | 1997-01-02 | 12.36 | 3.7万 | 6.04万 | 2.34万 |
| 38 | 1997-02-17 | 14.05 | 3.8万 | 6.96万 | 3.16万 |
| 39 | 1997-03-03 | 14.42 | 3.9万 | 7.25万 | 3.35万 |
| 40 | 1997-04-01 | 16.24 | 4.0万 | 8.26万 | 4.26万 |
| 41 | 1997-05-05 | 14.02 | 4.1万 | 7.23万 | 3.13万 |
| 42 | 1997-06-02 | 15.08 | 4.2万 | 7.88万 | 3.68万 |
| 43 | 1997-07-02 | 13.83 | 4.3万 | 7.33万 | 3.03万 |
| 44 | 1997-08-01 | 13.64 | 4.4万 | 7.33万 | 2.93万 |
| 45 | 1997-09-01 | 13.18 | 4.5万 | 7.18万 | 2.68万 |
| 46 | 1997-10-06 | 11.92 | 4.6万 | 6.59万 | 1.99万 |
| 47 | 1997-11-03 | 13.32 | 4.7万 | 7.47万 | 2.77万 |
| 48 | 1997-12-01 | 13.23 | 4.8万 | 7.52万 | 2.72万 |
| 49 | 1998-01-05 | 12.66 | 4.9万 | 7.29万 | 2.39万 |
| 50 | 1998-02-09 | 12.11 | 5.0万 | 7.08万 | 2.08万 |
| 51 | 1998-03-02 | 13.44 | 5.1万 | 7.95万 | 2.85万 |
| 52 | 1998-04-01 | 12.41 | 5.2万 | 7.44万 | 2.24万 |
| 53 | 1998-05-04 | 16.04 | 5.3万 | 9.72万 | 4.42万 |
| 54 | 1998-06-01 | 20.64 | 5.4万 | 12.61万 | 7.21万 |
| 55 | 1998-07-01 | 22.56 | 5.5万 | 13.88万 | 8.38万 |
| 56 | 1998-08-03 | 24.28 | 5.6万 | 15.04万 | 9.44万 |
| 57 | 1998-09-01 | 24.55 | 5.7万 | 15.31万 | 9.61万 |
| 58 | 1998-10-05 | 27.61 | 5.8万 | 17.31万 | 11.51万 |
| 59 | 1998-11-02 | 24.8 | 5.9万 | 15.65万 | 9.75万 |
| 60 | 1998-12-01 | 26.16 | 6.0万 | 16.61万 | 10.61万 |
| 61 | 1999-01-04 | 22.99 | 6.1万 | 14.70万 | 8.60万 |
| 62 | 1999-02-01 | 23.4 | 6.2万 | 15.06万 | 8.86万 |
| 63 | 1999-03-01 | 23.05 | 6.3万 | 14.93万 | 8.63万 |
| 64 | 1999-04-01 | 23.57 | 6.4万 | 15.37万 | 8.97万 |
| 65 | 1999-05-04 | 22.91 | 6.5万 | 15.04万 | 8.54万 |
| 66 | 1999-06-01 | 27.9 | 6.6万 | 18.42万 | 11.82万 |
| 67 | 1999-07-01 | 30.52 | 6.7万 | 20.25万 | 13.55万 |
| 68 | 1999-08-02 | 29.9 | 6.8万 | 19.93万 | 13.13万 |
| 69 | 1999-09-01 | 28.92 | 6.9万 | 19.38万 | 12.48万 |
| 70 | 1999-10-08 | 29 | 7.0万 | 19.53万 | 12.53万 |
| 71 | 1999-11-01 | 27.54 | 7.1万 | 18.65万 | 11.55万 |
| 72 | 1999-12-01 | 27.54 | 7.2万 | 18.75万 | 11.55万 |
| 73 | 2000-01-04 | 25.58 | 7.3万 | 17.52万 | 10.22万 |
| 74 | 2000-02-14 | 27.77 | 7.4万 | 19.12万 | 11.72万 |
| 75 | 2000-03-01 | 28.61 | 7.5万 | 19.79万 | 12.29万 |
| 76 | 2000-04-03 | 38.44 | 7.6万 | 26.70万 | 19.10万 |
| 77 | 2000-05-08 | 35.46 | 7.7万 | 24.73万 | 17.03万 |
| 78 | 2000-06-01 | 33.21 | 7.8万 | 23.26万 | 15.46万 |
| 79 | 2000-07-03 | 31.95 | 7.9万 | 22.47万 | 14.57万 |
| 80 | 2000-08-01 | 34.39 | 8.0万 | 24.29万 | 16.29万 |
| 81 | 2000-09-01 | 32.18 | 8.1万 | 22.83万 | 14.73万 |
| 82 | 2000-10-09 | 31.02 | 8.2万 | 22.11万 | 13.91万 |
| 83 | 2000-11-01 | 31.47 | 8.3万 | 22.53万 | 14.23万 |
| 84 | 2000-12-01 | 32.96 | 8.4万 | 23.69万 | 15.29万 |
| 85 | 2001-01-02 | 33.19 | 8.5万 | 23.96万 | 15.46万 |
| 86 | 2001-02-05 | 33.13 | 8.6万 | 24.02万 | 15.42万 |
| 87 | 2001-03-01 | 34.73 | 8.7万 | 25.28万 | 16.58万 |
| 88 | 2001-04-02 | 37.48 | 8.8万 | 27.38万 | 18.58万 |
| 89 | 2001-05-08 | 34.25 | 8.9万 | 25.12万 | 16.22万 |
| 90 | 2001-06-01 | 33.97 | 9.0万 | 25.01万 | 16.01万 |
| 91 | 2001-07-02 | 32.68 | 9.1万 | 24.16万 | 15.06万 |
| 92 | 2001-08-01 | 31.5 | 9.2万 | 23.39万 | 14.19万 |
| 93 | 2001-09-03 | 27.8 | 9.3万 | 20.74万 | 11.44万 |
| 94 | 2001-10-08 | 27.74 | 9.4万 | 20.80万 | 11.40万 |
| 95 | 2001-11-01 | 31.02 | 9.5万 | 23.36万 | 13.86万 |
| 96 | 2001-12-03 | 31 | 9.6万 | 23.44万 | 13.84万 |
| 97 | 2002-01-04 | 27.65 | 9.7万 | 21.01万 | 11.31万 |
| 98 | 2002-02-01 | 20.3 | 9.8万 | 15.52万 | 5.72万 |
| 99 | 2002-03-01 | 20.49 | 9.9万 | 15.77万 | 5.87万 |
| 100 | 2002-04-01 | 22.6 | 10.0万 | 17.49万 | 7.49万 |
| 101 | 2002-05-08 | 23.05 | 10.1万 | 17.94万 | 7.84万 |
| 102 | 2002-06-03 | 18.75 | 10.2万 | 14.69万 | 4.49万 |
| 103 | 2002-07-01 | 26.33 | 10.3万 | 20.74万 | 10.44万 |
| 104 | 2002-08-01 | 26.53 | 10.4万 | 20.99万 | 10.59万 |
| 105 | 2002-09-02 | 29.7 | 10.5万 | 23.60万 | 13.10万 |
| 106 | 2002-10-08 | 27.01 | 10.6万 | 21.56万 | 10.96万 |
| 107 | 2002-11-01 | 25.16 | 10.7万 | 20.19万 | 9.49万 |
| 108 | 2002-12-02 | 20.97 | 10.8万 | 16.93万 | 6.13万 |
| 109 | 2003-01-02 | 19.31 | 10.9万 | 15.69万 | 4.79万 |
| 110 | 2003-02-10 | 22.01 | 11.0万 | 17.98万 | 6.98万 |
| 111 | 2003-03-03 | 23.3 | 11.1万 | 19.13万 | 8.03万 |
| 112 | 2003-04-01 | 23.72 | 11.2万 | 19.58万 | 8.38万 |
| 113 | 2003-05-12 | 24.54 | 11.3万 | 20.35万 | 9.05万 |
| 114 | 2003-06-02 | 24.57 | 11.4万 | 20.48万 | 9.08万 |
| 115 | 2003-07-01 | 21.25 | 11.5万 | 17.81万 | 6.31万 |
| 116 | 2003-08-01 | 19.12 | 11.6万 | 16.13万 | 4.53万 |
| 117 | 2003-09-01 | 20.63 | 11.7万 | 17.50万 | 5.80万 |
| 118 | 2003-10-08 | 17.63 | 11.8万 | 15.05万 | 3.25万 |
| 119 | 2003-11-03 | 16.65 | 11.9万 | 14.32万 | 2.42万 |
| 120 | 2003-12-01 | 16.9 | 12.0万 | 14.63万 | 2.63万 |
| 121 | 2004-01-02 | 16.14 | 12.1万 | 14.08万 | 1.98万 |
| 122 | 2004-02-02 | 18.87 | 12.2万 | 16.56万 | 4.36万 |
| 123 | 2004-03-01 | 19.23 | 12.3万 | 16.97万 | 4.67万 |
| 124 | 2004-04-01 | 19.2 | 12.4万 | 17.05万 | 4.65万 |
| 125 | 2004-05-10 | 15.24 | 12.5万 | 13.63万 | 1.13万 |
| 126 | 2004-06-01 | 14.51 | 12.6万 | 13.08万 | 0.48万 |
| 127 | 2004-07-01 | 12.32 | 12.7万 | 11.20万 | -1.50万 |
| 128 | 2004-08-02 | 11.51 | 12.8万 | 10.57万 | -2.23万 |
| 129 | 2004-09-01 | 10.39 | 12.9万 | 9.64万 | -3.26万 |
| 130 | 2004-10-08 | 10.78 | 13.0万 | 10.10万 | -2.90万 |
| 131 | 2004-11-01 | 12.13 | 13.1万 | 11.46万 | -1.64万 |
| 132 | 2004-12-01 | 12.83 | 13.2万 | 12.23万 | -0.97万 |
| 133 | 2005-01-04 | 10.44 | 13.3万 | 10.05万 | -3.25万 |
| 134 | 2005-02-01 | 10.33 | 13.4万 | 10.04万 | -3.36万 |
| 135 | 2005-03-01 | 11.68 | 13.5万 | 11.46万 | -2.04万 |
| 136 | 2005-04-01 | 10.53 | 13.6万 | 10.43万 | -3.17万 |
| 137 | 2005-05-09 | 11 | 13.7万 | 10.99万 | -2.71万 |
| 138 | 2005-06-01 | 11.31 | 13.8万 | 11.40万 | -2.40万 |
| 139 | 2005-07-01 | 10.55 | 13.9万 | 10.74万 | -3.16万 |
| 140 | 2005-08-01 | 9.99 | 14.0万 | 10.27万 | -3.73万 |
| 141 | 2005-09-01 | 11.17 | 14.1万 | 11.58万 | -2.52万 |
| 142 | 2005-10-10 | 10.22 | 14.2万 | 10.69万 | -3.51万 |
| 143 | 2005-11-01 | 11.09 | 14.3万 | 11.71万 | -2.59万 |
| 144 | 2005-12-01 | 11.51 | 14.4万 | 12.25万 | -2.15万 |
| 145 | 2006-01-04 | 11.71 | 14.5万 | 12.56万 | -1.94万 |
| 146 | 2006-02-06 | 11.34 | 14.6万 | 12.26万 | -2.34万 |
| 147 | 2006-03-01 | 13.19 | 14.7万 | 14.37万 | -0.33万 |
| 148 | 2006-04-03 | 13.19 | 14.8万 | 14.47万 | -0.33万 |
| 149 | 2006-05-08 | 14.63 | 14.9万 | 16.14万 | 1.24万 |
| 150 | 2006-06-01 | 20.83 | 15.0万 | 23.09万 | 8.09万 |
| 151 | 2006-07-03 | 21.2 | 15.1万 | 23.60万 | 8.50万 |
| 152 | 2006-08-01 | 16.28 | 15.2万 | 18.22万 | 3.02万 |
| 153 | 2006-09-01 | 17.15 | 15.3万 | 19.29万 | 3.99万 |
| 154 | 2006-10-09 | 18.59 | 15.4万 | 21.01万 | 5.61万 |
| 155 | 2006-11-01 | 17.34 | 15.5万 | 19.70万 | 4.20万 |
| 156 | 2006-12-01 | 21.51 | 15.6万 | 24.54万 | 8.94万 |
| 157 | 2007-01-04 | 24.54 | 15.7万 | 28.09万 | 12.39万 |
| 158 | 2007-02-01 | 29.09 | 15.8万 | 33.40万 | 17.60万 |
| 159 | 2007-03-01 | 29.85 | 15.9万 | 34.38万 | 18.48万 |
| 160 | 2007-04-02 | 39.56 | 16.0万 | 45.66万 | 29.66万 |
| 161 | 2007-05-08 | 68.18 | 16.1万 | 78.79万 | 62.69万 |
| 162 | 2007-06-01 | 48.69 | 16.2万 | 56.37万 | 40.17万 |
| 163 | 2007-07-02 | 52.79 | 16.3万 | 61.22万 | 44.92万 |
| 164 | 2007-08-01 | 64.31 | 16.4万 | 74.67万 | 58.27万 |
| 165 | 2007-09-25 | 86.87 | 16.5万 | 100.97万 | 84.47万 |
| 166 | 2007-10-08 | 102.52 | 16.6万 | 119.26万 | 102.66万 |
| 167 | 2007-11-02 | 102.64 | 16.7万 | 119.50万 | 102.80万 |
| 168 | 2007-12-03 | 80.88 | 16.8万 | 94.26万 | 77.46万 |
| 169 | 2008-01-02 | 81.75 | 16.9万 | 95.38万 | 78.48万 |
| 170 | 2008-02-01 | 68.67 | 17.0万 | 80.22万 | 63.22万 |
| 171 | 2008-03-03 | 78.72 | 17.1万 | 92.06万 | 74.96万 |
| 172 | 2008-04-01 | 48.54 | 17.2万 | 56.86万 | 39.66万 |
| 173 | 2008-05-05 | 65.79 | 17.3万 | 77.17万 | 59.87万 |
| 174 | 2008-06-02 | 55.33 | 17.4万 | 65.00万 | 47.60万 |
| 175 | 2008-07-01 | 32.16 | 17.5万 | 37.88万 | 20.38万 |
| 176 | 2008-08-01 | 46.42 | 17.6万 | 54.78万 | 37.18万 |
| 177 | 2008-09-01 | 40.96 | 17.7万 | 48.44万 | 30.74万 |
| 178 | 2008-10-06 | 43.92 | 17.8万 | 52.04万 | 34.24万 |
| 179 | 2008-11-03 | 27.58 | 17.9万 | 32.78万 | 14.88万 |
| 180 | 2008-12-01 | 29.74 | 18.0万 | 35.44万 | 17.44万 |
| 181 | 2009-01-05 | 29.62 | 18.1万 | 35.40万 | 17.30万 |
| 182 | 2009-02-02 | 32.85 | 18.2万 | 39.36万 | 21.16万 |
| 183 | 2009-03-02 | 34.17 | 18.3万 | 41.04万 | 22.74万 |
| 184 | 2009-04-01 | 41.68 | 18.4万 | 50.16万 | 31.76万 |
| 185 | 2009-05-04 | 42.4 | 18.5万 | 51.13万 | 32.63万 |
| 186 | 2009-06-01 | 42.21 | 18.6万 | 51.00万 | 32.40万 |
| 187 | 2009-07-01 | 44.71 | 18.7万 | 54.12万 | 35.42万 |
| 188 | 2009-08-03 | 53.73 | 18.8万 | 65.14万 | 46.34万 |
| 189 | 2009-09-01 | 38.53 | 18.9万 | 46.81万 | 27.91万 |
| 190 | 2009-10-15 | 41.68 | 19.0万 | 50.74万 | 31.74万 |
| 191 | 2009-11-02 | 41.98 | 19.1万 | 51.20万 | 32.10万 |
| 192 | 2009-12-01 | 47.14 | 19.2万 | 57.60万 | 38.40万 |
| 193 | 2010-01-04 | 48.05 | 19.3万 | 58.81万 | 39.51万 |
| 194 | 2010-02-01 | 47.97 | 19.4万 | 58.81万 | 39.41万 |
| 195 | 2010-03-01 | 53.13 | 19.5万 | 65.24万 | 45.74万 |
| 196 | 2010-04-01 | 53.7 | 19.6万 | 66.04万 | 46.44万 |
| 197 | 2010-05-04 | 41.68 | 19.7万 | 51.36万 | 31.66万 |
| 198 | 2010-06-01 | 36.94 | 19.8万 | 45.62万 | 25.82万 |
| 199 | 2010-07-01 | 35.23 | 19.9万 | 43.60万 | 23.70万 |
| 200 | 2010-08-02 | 40.43 | 20.0万 | 50.14万 | 30.14万 |
| 201 | 2010-09-01 | 42.25 | 20.1万 | 52.50万 | 32.40万 |
| 202 | 2010-10-08 | 41.49 | 20.2万 | 51.65万 | 31.45万 |
| 203 | 2010-11-01 | 44.83 | 20.3万 | 55.91万 | 35.61万 |
| 204 | 2010-12-01 | 40.96 | 20.4万 | 51.19万 | 30.79万 |
| 205 | 2011-01-04 | 38.23 | 20.5万 | 47.87万 | 27.37万 |
| 206 | 2011-02-01 | 37.36 | 20.6万 | 46.88万 | 26.28万 |
| 207 | 2011-03-01 | 40.77 | 20.7万 | 51.26万 | 30.56万 |
| 208 | 2011-04-01 | 45.13 | 20.8万 | 56.85万 | 36.05万 |
| 209 | 2011-05-03 | 43.84 | 20.9万 | 55.32万 | 34.42万 |
| 210 | 2011-06-01 | 41.87 | 21.0万 | 52.94万 | 31.94万 |
| 211 | 2011-07-12 | 46.49 | 21.1万 | 58.88万 | 37.78万 |
| 212 | 2011-08-01 | 46.91 | 21.2万 | 59.51万 | 38.31万 |
| 213 | 2011-09-01 | 48.54 | 21.3万 | 61.68万 | 40.38万 |
| 214 | 2011-10-10 | 47.97 | 21.4万 | 61.05万 | 39.65万 |
| 215 | 2011-11-01 | 49.87 | 21.5万 | 63.57万 | 42.07万 |
| 216 | 2011-12-01 | 50.21 | 21.6万 | 64.10万 | 42.50万 |
| 217 | 2012-01-04 | 37.74 | 21.7万 | 48.28万 | 26.58万 |
| 218 | 2012-02-01 | 39.14 | 21.8万 | 50.17万 | 28.37万 |
| 219 | 2012-03-01 | 44.45 | 21.9万 | 57.08万 | 35.18万 |
| 220 | 2012-04-05 | 45.32 | 22.0万 | 58.30万 | 36.30万 |
| 221 | 2012-05-02 | 58.59 | 22.1万 | 75.47万 | 53.37万 |
| 222 | 2012-06-01 | 56.58 | 22.2万 | 72.98万 | 50.78万 |
| 223 | 2012-07-02 | 52.56 | 22.3万 | 67.89万 | 45.59万 |
| 224 | 2012-08-01 | 54.08 | 22.4万 | 69.96万 | 47.56万 |
| 225 | 2012-09-03 | 52.03 | 22.5万 | 67.41万 | 44.91万 |
| 226 | 2012-10-08 | 53.7 | 22.6万 | 69.67万 | 47.07万 |
| 227 | 2012-11-01 | 54.76 | 22.7万 | 71.14万 | 48.44万 |
| 228 | 2012-12-03 | 39.06 | 22.8万 | 50.85万 | 28.05万 |
| 229 | 2013-01-04 | 49.68 | 22.9万 | 64.77万 | 41.87万 |
| 230 | 2013-02-01 | 58.51 | 23.0万 | 76.38万 | 53.38万 |
| 231 | 2013-03-01 | 64.46 | 23.1万 | 84.25万 | 61.15万 |
| 232 | 2013-04-01 | 52.94 | 23.2万 | 69.29万 | 46.09万 |
| 233 | 2013-05-02 | 65.52 | 23.3万 | 85.86万 | 62.56万 |
| 234 | 2013-06-03 | 84.44 | 23.4万 | 110.75万 | 87.35万 |
| 235 | 2013-07-01 | 60.33 | 23.5万 | 79.23万 | 55.73万 |
| 236 | 2013-08-01 | 69.51 | 23.6万 | 91.39万 | 67.79万 |
| 237 | 2013-09-02 | 78.74 | 23.7万 | 103.62万 | 79.92万 |
| 238 | 2013-10-08 | 75.96 | 23.8万 | 100.06万 | 76.26万 |
| 239 | 2013-11-01 | 65.69 | 23.9万 | 86.63万 | 62.73万 |
| 240 | 2013-12-02 | 68.63 | 24.0万 | 90.61万 | 66.61万 |
| 241 | 2014-01-02 | 63.38 | 24.1万 | 83.78万 | 59.68万 |
| 242 | 2014-02-07 | 58.12 | 24.2万 | 76.93万 | 52.73万 |
| 243 | 2014-03-03 | 58.04 | 24.3万 | 76.92万 | 52.62万 |
| 244 | 2014-04-01 | 58.6 | 24.4万 | 77.76万 | 53.36万 |
| 245 | 2014-05-05 | 56.53 | 24.5万 | 75.12万 | 50.62万 |
| 246 | 2014-06-03 | 54.62 | 24.6万 | 72.68万 | 48.08万 |
| 247 | 2014-07-01 | 51.36 | 24.7万 | 68.44万 | 43.74万 |
| 248 | 2014-08-01 | 56.29 | 24.8万 | 75.11万 | 50.31万 |
| 249 | 2014-09-01 | 56.77 | 24.9万 | 75.85万 | 50.95万 |
| 250 | 2014-10-08 | 68.15 | 25.0万 | 91.16万 | 66.16万 |
| 251 | 2014-11-03 | 72.45 | 25.1万 | 97.01万 | 71.91万 |
| 252 | 2014-12-01 | 86.3 | 25.2万 | 115.65万 | 90.45万 |
| 253 | 2015-01-05 | 100.47 | 25.3万 | 134.74万 | 109.44万 |
| 254 | 2015-02-02 | 90.52 | 25.4万 | 121.50万 | 96.10万 |
| 255 | 2015-03-02 | 100 | 25.5万 | 134.32万 | 108.82万 |
| 256 | 2015-04-01 | 121.09 | 25.6万 | 162.75万 | 137.15万 |
| 257 | 2015-05-04 | 130.41 | 25.7万 | 175.38万 | 149.68万 |
| 258 | 2015-06-01 | 128.73 | 25.8万 | 173.22万 | 147.42万 |
| 259 | 2015-07-01 | 102.07 | 25.9万 | 137.44万 | 111.54万 |
| 260 | 2015-08-03 | 86.86 | 26.0万 | 117.06万 | 91.06万 |
| 261 | 2015-09-01 | 71.02 | 26.1万 | 95.81万 | 69.71万 |
| 262 | 2015-10-08 | 72.45 | 26.2万 | 97.84万 | 71.64万 |
| 263 | 2015-11-02 | 81.21 | 26.3万 | 109.77万 | 83.47万 |
| 264 | 2015-12-01 | 90.6 | 26.4万 | 122.57万 | 96.17万 |
| 265 | 2016-01-04 | 112.18 | 26.5万 | 151.86万 | 125.36万 |
| 266 | 2016-02-01 | 83.76 | 26.6万 | 113.49万 | 86.89万 |
| 267 | 2016-03-01 | 84.39 | 26.7万 | 114.44万 | 87.74万 |
| 268 | 2016-04-01 | 112.42 | 26.8万 | 152.55万 | 125.75万 |
| 269 | 2016-05-03 | 97.29 | 26.9万 | 132.12万 | 105.22万 |
| 270 | 2016-06-01 | 90.13 | 27.0万 | 122.50万 | 95.50万 |
| 271 | 2016-07-01 | 88.22 | 27.1万 | 120.00万 | 92.90万 |
| 272 | 2016-08-01 | 99.84 | 27.2万 | 135.91万 | 108.71万 |
| 273 | 2016-09-01 | 101.59 | 27.3万 | 138.39万 | 111.09万 |
| 274 | 2016-10-10 | 107 | 27.4万 | 145.86万 | 118.46万 |
| 275 | 2017-01-18 | 108.44 | 27.5万 | 147.92万 | 120.42万 |
| 276 | 2017-02-03 | 96.65 | 27.6万 | 131.94万 | 104.34万 |
| 277 | 2017-03-01 | 102.39 | 27.7万 | 139.88万 | 112.18万 |
| 278 | 2017-04-05 | 102.23 | 27.8万 | 139.76万 | 111.96万 |
| 279 | 2017-05-02 | 96.18 | 27.9万 | 131.59万 | 103.69万 |
| 280 | 2017-06-01 | 75 | 28.0万 | 102.71万 | 74.71万 |
| 281 | 2017-07-03 | 84.71 | 28.1万 | 116.11万 | 88.01万 |
| 282 | 2017-08-01 | 93.79 | 28.2万 | 128.65万 | 100.45万 |
| 283 | 2017-09-01 | 89.65 | 28.3万 | 123.07万 | 94.77万 |
| 284 | 2017-10-09 | 86.15 | 28.4万 | 118.37万 | 89.97万 |
| 285 | 2017-11-01 | 82.96 | 28.5万 | 114.09万 | 85.59万 |
| 286 | 2017-12-01 | 73.89 | 28.6万 | 101.71万 | 73.11万 |
| 287 | 2018-01-02 | 69.75 | 28.7万 | 96.11万 | 67.41万 |
| 288 | 2018-02-01 | 67.2 | 28.8万 | 92.70万 | 63.90万 |
| 289 | 2018-03-01 | 66.24 | 28.9万 | 91.48万 | 62.58万 |
| 290 | 2018-04-02 | 64.49 | 29.0万 | 89.16万 | 60.16万 |
| 291 | 2018-05-02 | 64.65 | 29.1万 | 89.48万 | 60.38万 |
| 292 | 2018-06-01 | 61.31 | 29.2万 | 84.96万 | 55.76万 |
| 293 | 2018-07-02 | 53.67 | 29.3万 | 74.47万 | 45.17万 |
| 294 | 2018-08-01 | 51.18 | 29.4万 | 71.12万 | 41.72万 |
| 295 | 2018-09-03 | 48.08 | 29.5万 | 66.91万 | 37.41万 |
| 296 | 2018-10-08 | 46.01 | 29.6万 | 64.13万 | 34.53万 |
| 297 | 2018-11-01 | 49.11 | 29.7万 | 68.55万 | 38.85万 |
| 298 | 2018-12-03 | 51.39 | 29.8万 | 71.83万 | 42.03万 |
| 299 | 2019-01-02 | 44.77 | 29.9万 | 62.68万 | 32.78万 |
| 300 | 2019-02-01 | 47.46 | 30.0万 | 66.54万 | 36.54万 |
| 301 | 2019-03-01 | 96.1 | 30.1万 | 134.84万 | 104.74万 |
| 302 | 2019-04-01 | 101.48 | 30.2万 | 142.49万 | 112.29万 |
| 303 | 2019-05-06 | 77.68 | 30.3万 | 109.17万 | 78.87万 |
| 304 | 2019-06-03 | 78.09 | 30.4万 | 109.85万 | 79.45万 |
| 305 | 2019-07-01 | 83.88 | 30.5万 | 118.09万 | 87.59万 |
| 306 | 2019-08-01 | 83.26 | 30.6万 | 117.32万 | 86.72万 |
| 307 | 2019-09-02 | 76.23 | 30.7万 | 107.51万 | 76.81万 |
| 308 | 2019-10-08 | 75.4 | 30.8万 | 106.44万 | 75.64万 |
| 309 | 2019-11-01 | 76.85 | 30.9万 | 108.59万 | 77.69万 |
| 310 | 2019-12-02 | 72.09 | 31.0万 | 101.97万 | 70.97万 |
| 311 | 2020-01-02 | 81.81 | 31.1万 | 115.81万 | 84.71万 |
| 312 | 2020-02-03 | 67.12 | 31.2万 | 95.12万 | 63.92万 |
| 313 | 2020-03-02 | 72.71 | 31.3万 | 103.14万 | 71.84万 |
| 314 | 2020-04-01 | 62.15 | 31.4万 | 88.26万 | 56.86万 |
| 315 | 2020-05-06 | 64.22 | 31.5万 | 91.30万 | 59.80万 |
| 316 | 2020-06-01 | 63.19 | 31.6万 | 89.94万 | 58.34万 |
| 317 | 2020-07-01 | 67.53 | 31.7万 | 96.21万 | 64.51万 |
| 318 | 2020-08-03 | 78.3 | 31.8万 | 111.66万 | 79.86万 |
| 319 | 2020-09-01 | 74.57 | 31.9万 | 106.44万 | 74.54万 |
| 320 | 2020-10-09 | 70.64 | 32.0万 | 100.93万 | 68.93万 |
| 321 | 2020-11-02 | 64.01 | 32.1万 | 91.56万 | 59.46万 |
| 322 | 2020-12-01 | 72.29 | 32.2万 | 103.50万 | 71.30万 |
| 323 | 2021-01-04 | 68.57 | 32.3万 | 98.27万 | 65.97万 |
| 324 | 2021-02-01 | 60.5 | 32.4万 | 86.81万 | 54.41万 |
| 325 | 2021-03-01 | 60.7 | 32.5万 | 87.19万 | 54.69万 |
| 326 | 2021-04-01 | 59.46 | 32.6万 | 85.51万 | 52.91万 |
| 327 | 2021-05-06 | 56.56 | 32.7万 | 81.44万 | 48.74万 |
| 328 | 2021-06-01 | 60.29 | 32.8万 | 86.91万 | 54.11万 |
| 329 | 2021-07-01 | 57.39 | 32.9万 | 82.83万 | 49.93万 |
| 330 | 2021-08-02 | 55.32 | 33.0万 | 79.94万 | 46.94万 |
| 331 | 2021-09-01 | 60.5 | 33.1万 | 87.53万 | 54.43万 |
| 332 | 2021-10-08 | 59.46 | 33.2万 | 86.13万 | 52.93万 |
| 333 | 2021-11-01 | 55.94 | 33.3万 | 81.13万 | 47.83万 |
| 334 | 2021-12-01 | 55.74 | 33.4万 | 80.94万 | 47.54万 |
| 335 | 2022-01-04 | 58.84 | 33.5万 | 85.54万 | 52.04万 |
| 336 | 2022-02-07 | 56.98 | 33.6万 | 82.93万 | 49.33万 |
| 337 | 2022-03-01 | 58.63 | 33.7万 | 85.44万 | 51.74万 |
| 338 | 2022-04-01 | 59.46 | 33.8万 | 86.75万 | 52.95万 |
| 339 | 2022-05-05 | 51.8 | 33.9万 | 75.67万 | 41.77万 |
| 340 | 2022-06-01 | 53.87 | 34.0万 | 78.79万 | 44.79万 |
| 341 | 2022-07-01 | 56.15 | 34.1万 | 82.23万 | 48.13万 |
| 342 | 2022-08-01 | 55.94 | 34.2万 | 82.02万 | 47.82万 |
| 343 | 2022-09-01 | 57.18 | 34.3万 | 83.94万 | 49.64万 |
| 344 | 2022-10-10 | 51.8 | 34.4万 | 76.14万 | 41.74万 |
| 345 | 2022-11-01 | 52.84 | 34.5万 | 77.77万 | 43.27万 |
| 346 | 2022-12-01 | 58.43 | 34.6万 | 86.10万 | 51.50万 |
| 347 | 2023-01-03 | 54.91 | 34.7万 | 81.01万 | 46.31万 |
| 348 | 2023-02-01 | 63.6 | 34.8万 | 93.93万 | 59.13万 |
| 349 | 2023-03-01 | 61.53 | 34.9万 | 90.97万 | 56.07万 |
| 350 | 2023-04-03 | 59.25 | 35.0万 | 87.70万 | 52.70万 |
| 351 | 2023-05-04 | 61.32 | 35.1万 | 90.87万 | 55.77万 |
| 352 | 2023-06-01 | 58.01 | 35.2万 | 86.06万 | 50.86万 |
| 353 | 2023-07-03 | 56.36 | 35.3万 | 83.72万 | 48.42万 |
| 354 | 2023-08-01 | 62.57 | 35.4万 | 93.04万 | 57.64万 |
| 355 | 2023-09-01 | 55.53 | 35.5万 | 82.67万 | 47.17万 |
| 356 | 2023-10-09 | 54.49 | 35.6万 | 81.22万 | 45.62万 |
| 357 | 2023-11-01 | 55.74 | 35.7万 | 83.19万 | 47.49万 |
| 358 | 2023-12-01 | 56.15 | 35.8万 | 83.90万 | 48.10万 |
| 359 | 2024-01-02 | 55.32 | 35.9万 | 82.76万 | 46.86万 |
| 360 | 2024-02-01 | 53.04 | 36.0万 | 79.45万 | 43.45万 |
| 361 | 2024-03-01 | 55.74 | 36.1万 | 83.59万 | 47.49万 |
| 362 | 2024-04-01 | 54.29 | 36.2万 | 81.52万 | 45.32万 |
| 363 | 2024-05-06 | 58.01 | 36.3万 | 87.20万 | 50.90万 |
| 364 | 2024-06-03 | 53.67 | 36.4万 | 80.78万 | 44.38万 |
| 365 | 2024-07-01 | 50.98 | 36.5万 | 76.83万 | 40.33万 |
| 366 | 2024-08-01 | 54.7 | 36.6万 | 82.54万 | 45.94万 |
| 367 | 2024-09-02 | 50.56 | 36.7万 | 76.39万 | 39.69万 |
| 368 | 2024-10-08 | 77.88 | 36.8万 | 117.77万 | 80.97万 |
| 369 | 2024-11-01 | 77.68 | 36.9万 | 117.56万 | 80.66万 |
| 370 | 2024-12-02 | 76.02 | 37.0万 | 115.15万 | 78.15万 |
| 371 | 2025-01-02 | 66.5 | 37.1万 | 100.83万 | 63.73万 |
| 372 | 2025-02-05 | 68.15 | 37.2万 | 103.43万 | 66.23万 |
| 373 | 2025-03-03 | 65.05 | 37.3万 | 98.83万 | 61.53万 |
| 374 | 2025-04-01 | 66.91 | 37.4万 | 101.75万 | 64.35万 |
| 375 | 2025-05-06 | 65.26 | 37.5万 | 99.34万 | 61.84万 |
| 376 | 2025-06-03 | 66.08 | 37.6万 | 100.69万 | 63.09万 |
| 377 | 2025-07-01 | 68.98 | 37.7万 | 105.21万 | 67.51万 |
| 378 | 2025-08-01 | 69.6 | 37.8万 | 106.26万 | 68.46万 |
| 379 | 2025-09-01 | 71.67 | 37.9万 | 109.52万 | 71.62万 |
| 380 | 2025-10-09 | 70.84 | 38.0万 | 108.35万 | 70.35万 |
| 381 | 2025-11-03 | 71.26 | 38.1万 | 109.09万 | 70.99万 |
| 382 | 2025-12-01 | 67.74 | 38.2万 | 103.80万 | 65.60万 |
| 383 | 2026-01-16 | 69.4 | 38.3万 | 106.45万 | 68.15万 |