总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-09-26 | 11.28 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-10-03 | 12.2 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-11-01 | 12.89 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1996-12-02 | 15.18 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1997-01-02 | 13.12 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1997-02-17 | 14.69 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1997-03-03 | 15.25 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1997-04-01 | 19.3 | 0.8万 | 1.11万 | 0.31万 |
| 9 | 1997-05-05 | 25.78 | 0.9万 | 1.58万 | 0.68万 |
| 10 | 1997-06-02 | 20.79 | 1.0万 | 1.38万 | 0.38万 |
| 11 | 1997-07-02 | 16.7 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1997-08-01 | 18.5 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 1997-09-01 | 16.92 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1997-10-06 | 19.58 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1997-11-03 | 19.04 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1997-12-01 | 16.97 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1998-01-05 | 16.07 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 1998-02-09 | 15.93 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 1998-03-02 | 14.58 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1998-04-01 | 13.93 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 1998-05-04 | 15.44 | 2.1万 | 2.05万 | -0.05万 |
| 22 | 1998-06-01 | 16.97 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1998-07-01 | 14.78 | 2.3万 | 2.15万 | -0.15万 |
| 24 | 1998-08-03 | 14.92 | 2.4万 | 2.27万 | -0.13万 |
| 25 | 1998-09-01 | 12.24 | 2.5万 | 1.96万 | -0.54万 |
| 26 | 1998-10-05 | 13.57 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 1998-11-02 | 13.93 | 2.7万 | 2.44万 | -0.26万 |
| 28 | 1998-12-01 | 13.88 | 2.8万 | 2.53万 | -0.27万 |
| 29 | 1999-01-04 | 11.43 | 2.9万 | 2.18万 | -0.72万 |
| 30 | 1999-02-01 | 11.14 | 3.0万 | 2.23万 | -0.77万 |
| 31 | 1999-03-01 | 11.23 | 3.1万 | 2.34万 | -0.76万 |
| 32 | 1999-04-01 | 11.95 | 3.2万 | 2.59万 | -0.61万 |
| 33 | 1999-05-04 | 10.44 | 3.3万 | 2.37万 | -0.93万 |
| 34 | 1999-06-01 | 10.76 | 3.4万 | 2.54万 | -0.86万 |
| 35 | 1999-07-01 | 12.91 | 3.5万 | 3.15万 | -0.35万 |
| 36 | 1999-08-02 | 13.82 | 3.6万 | 3.47万 | -0.13万 |
| 37 | 1999-09-01 | 15.12 | 3.7万 | 3.89万 | 0.19万 |
| 38 | 1999-10-08 | 13.91 | 3.8万 | 3.68万 | -0.12万 |
| 39 | 1999-11-01 | 15.05 | 3.9万 | 4.08万 | 0.18万 |
| 40 | 1999-12-01 | 15.89 | 4.0万 | 4.41万 | 0.41万 |
| 41 | 2000-01-04 | 15.25 | 4.1万 | 4.34万 | 0.24万 |
| 42 | 2000-02-14 | 17.91 | 4.2万 | 5.19万 | 0.99万 |
| 43 | 2000-03-01 | 21.15 | 4.3万 | 6.23万 | 1.93万 |
| 44 | 2000-04-03 | 23.9 | 4.4万 | 7.14万 | 2.74万 |
| 45 | 2000-05-08 | 22.21 | 4.5万 | 6.74万 | 2.24万 |
| 46 | 2000-06-01 | 21.89 | 4.6万 | 6.74万 | 2.14万 |
| 47 | 2000-07-03 | 22.9 | 4.7万 | 7.15万 | 2.45万 |
| 48 | 2000-08-01 | 24.72 | 4.8万 | 7.82万 | 3.02万 |
| 49 | 2000-09-01 | 22 | 4.9万 | 7.06万 | 2.16万 |
| 50 | 2000-10-09 | 21.97 | 5.0万 | 7.15万 | 2.15万 |
| 51 | 2000-11-01 | 23.08 | 5.1万 | 7.61万 | 2.51万 |
| 52 | 2000-12-01 | 24.89 | 5.2万 | 8.31万 | 3.11万 |
| 53 | 2001-01-02 | 26.86 | 5.3万 | 9.06万 | 3.76万 |
| 54 | 2001-02-05 | 25.47 | 5.4万 | 8.69万 | 3.29万 |
| 55 | 2001-03-01 | 24.89 | 5.5万 | 8.60万 | 3.10万 |
| 56 | 2001-04-02 | 26.86 | 5.6万 | 9.38万 | 3.78万 |
| 57 | 2001-05-08 | 24.76 | 5.7万 | 8.74万 | 3.04万 |
| 58 | 2001-06-01 | 24.37 | 5.8万 | 8.71万 | 2.91万 |
| 59 | 2001-07-02 | 25.32 | 5.9万 | 9.14万 | 3.24万 |
| 60 | 2001-08-01 | 23.25 | 6.0万 | 8.50万 | 2.50万 |
| 61 | 2001-09-03 | 21.13 | 6.1万 | 7.82万 | 1.72万 |
| 62 | 2001-10-08 | 17.89 | 6.2万 | 6.72万 | 0.52万 |
| 63 | 2001-11-01 | 17.31 | 6.3万 | 6.61万 | 0.31万 |
| 64 | 2001-12-03 | 19.19 | 6.4万 | 7.42万 | 1.02万 |
| 65 | 2002-01-04 | 17.11 | 6.5万 | 6.72万 | 0.22万 |
| 66 | 2002-02-01 | 15.6 | 6.6万 | 6.23万 | -0.37万 |
| 67 | 2002-03-01 | 16.27 | 6.7万 | 6.59万 | -0.11万 |
| 68 | 2002-04-01 | 17.7 | 6.8万 | 7.27万 | 0.47万 |
| 69 | 2002-05-08 | 17.98 | 6.9万 | 7.49万 | 0.59万 |
| 70 | 2002-06-03 | 16.32 | 7.0万 | 6.90万 | -0.10万 |
| 71 | 2002-07-01 | 20.48 | 7.1万 | 8.75万 | 1.65万 |
| 72 | 2002-08-01 | 20.42 | 7.2万 | 8.83万 | 1.63万 |
| 73 | 2002-09-02 | 20.1 | 7.3万 | 8.79万 | 1.49万 |
| 74 | 2002-10-08 | 20.72 | 7.4万 | 9.16万 | 1.76万 |
| 75 | 2002-11-01 | 20.03 | 7.5万 | 8.96万 | 1.46万 |
| 76 | 2002-12-02 | 16.79 | 7.6万 | 7.61万 | 0.01万 |
| 77 | 2003-01-02 | 14.6 | 7.7万 | 6.71万 | -0.99万 |
| 78 | 2003-02-10 | 18 | 7.8万 | 8.38万 | 0.58万 |
| 79 | 2003-03-03 | 18.28 | 7.9万 | 8.61万 | 0.71万 |
| 80 | 2003-04-01 | 20.61 | 8.0万 | 9.81万 | 1.81万 |
| 81 | 2003-05-12 | 21.35 | 8.1万 | 10.26万 | 2.16万 |
| 82 | 2003-06-02 | 22.29 | 8.2万 | 10.81万 | 2.61万 |
| 83 | 2003-07-01 | 20.13 | 8.3万 | 9.86万 | 1.56万 |
| 84 | 2003-08-01 | 19.28 | 8.4万 | 9.55万 | 1.15万 |
| 85 | 2003-09-01 | 18.92 | 8.5万 | 9.47万 | 0.97万 |
| 86 | 2003-10-08 | 19.15 | 8.6万 | 9.68万 | 1.08万 |
| 87 | 2003-11-03 | 21.62 | 8.7万 | 11.03万 | 2.33万 |
| 88 | 2003-12-01 | 21.62 | 8.8万 | 11.13万 | 2.33万 |
| 89 | 2004-01-02 | 24.13 | 8.9万 | 12.52万 | 3.62万 |
| 90 | 2004-02-02 | 24.36 | 9.0万 | 12.74万 | 3.74万 |
| 91 | 2004-03-01 | 27.91 | 9.1万 | 14.70万 | 5.60万 |
| 92 | 2004-04-01 | 36.8 | 9.2万 | 19.48万 | 10.28万 |
| 93 | 2004-05-10 | 28.04 | 9.3万 | 14.94万 | 5.64万 |
| 94 | 2004-06-01 | 26.06 | 9.4万 | 13.99万 | 4.59万 |
| 95 | 2004-07-01 | 23.05 | 9.5万 | 12.47万 | 2.97万 |
| 96 | 2004-08-02 | 23.82 | 9.6万 | 12.99万 | 3.39万 |
| 97 | 2004-09-01 | 18.38 | 9.7万 | 10.12万 | 0.42万 |
| 98 | 2004-10-08 | 19.68 | 9.8万 | 10.94万 | 1.14万 |
| 99 | 2004-11-01 | 14.52 | 9.9万 | 8.17万 | -1.73万 |
| 100 | 2004-12-01 | 15.6 | 10.0万 | 8.88万 | -1.12万 |
| 101 | 2005-01-04 | 11.73 | 10.1万 | 6.78万 | -3.32万 |
| 102 | 2005-02-01 | 9.35 | 10.2万 | 5.50万 | -4.70万 |
| 103 | 2005-03-01 | 11.6 | 10.3万 | 6.93万 | -3.37万 |
| 104 | 2005-04-01 | 9.08 | 10.4万 | 5.52万 | -4.88万 |
| 105 | 2005-05-09 | 7.96 | 10.5万 | 4.94万 | -5.56万 |
| 106 | 2005-06-01 | 7.82 | 10.6万 | 4.95万 | -5.65万 |
| 107 | 2005-07-01 | 6.93 | 10.7万 | 4.49万 | -6.21万 |
| 108 | 2005-08-01 | 6.43 | 10.8万 | 4.27万 | -6.53万 |
| 109 | 2005-09-01 | 7.6 | 10.9万 | 5.14万 | -5.76万 |
| 110 | 2005-10-10 | 6.39 | 11.0万 | 4.42万 | -6.58万 |
| 111 | 2005-11-01 | 5.71 | 11.1万 | 4.05万 | -7.05万 |
| 112 | 2005-12-01 | 8 | 11.2万 | 5.78万 | -5.42万 |
| 113 | 2006-01-04 | 9.13 | 11.3万 | 6.69万 | -4.61万 |
| 114 | 2006-02-06 | 14.07 | 11.4万 | 10.42万 | -0.98万 |
| 115 | 2006-03-01 | 18.11 | 11.5万 | 13.51万 | 2.01万 |
| 116 | 2006-04-03 | 22.7 | 11.6万 | 17.03万 | 5.43万 |
| 117 | 2006-05-30 | 37.21 | 11.7万 | 28.01万 | 16.31万 |
| 118 | 2006-06-01 | 33.34 | 11.8万 | 25.20万 | 13.40万 |
| 119 | 2006-07-03 | 31.32 | 11.9万 | 23.77万 | 11.87万 |
| 120 | 2006-08-01 | 25.53 | 12.0万 | 19.48万 | 7.48万 |
| 121 | 2006-09-22 | 32.06 | 12.1万 | 24.56万 | 12.46万 |
| 122 | 2006-10-09 | 32.76 | 12.2万 | 25.20万 | 13.00万 |
| 123 | 2006-11-01 | 40.53 | 12.3万 | 31.27万 | 18.97万 |
| 124 | 2006-12-01 | 42.98 | 12.4万 | 33.26万 | 20.86万 |
| 125 | 2007-01-04 | 48.35 | 12.5万 | 37.52万 | 25.02万 |
| 126 | 2007-02-01 | 57.76 | 12.6万 | 44.92万 | 32.32万 |
| 127 | 2007-03-01 | 68.33 | 12.7万 | 53.24万 | 40.54万 |
| 128 | 2007-04-02 | 83.98 | 12.8万 | 65.54万 | 52.74万 |
| 129 | 2007-05-08 | 122.24 | 12.9万 | 95.49万 | 82.59万 |
| 130 | 2007-06-01 | 137.25 | 13.0万 | 107.32万 | 94.32万 |
| 131 | 2007-07-02 | 158.45 | 13.1万 | 124.00万 | 110.90万 |
| 132 | 2007-08-01 | 204.18 | 13.2万 | 159.88万 | 146.68万 |
| 133 | 2007-09-03 | 300.08 | 13.3万 | 235.08万 | 221.78万 |
| 134 | 2007-10-08 | 318.19 | 13.4万 | 249.37万 | 235.97万 |
| 135 | 2007-11-01 | 301.25 | 13.5万 | 236.19万 | 222.69万 |
| 136 | 2007-12-03 | 219.37 | 13.6万 | 172.09万 | 158.49万 |
| 137 | 2008-01-02 | 249.27 | 13.7万 | 195.65万 | 181.95万 |
| 138 | 2008-02-01 | 231.75 | 13.8万 | 182.00万 | 168.20万 |
| 139 | 2008-03-03 | 278.18 | 13.9万 | 218.56万 | 204.66万 |
| 140 | 2008-04-01 | 139.53 | 14.0万 | 109.73万 | 95.73万 |
| 141 | 2008-05-05 | 190.57 | 14.1万 | 149.96万 | 135.86万 |
| 142 | 2008-06-02 | 155.88 | 14.2万 | 122.77万 | 108.57万 |
| 143 | 2008-07-01 | 107.99 | 14.3万 | 85.15万 | 70.85万 |
| 144 | 2008-08-04 | 101.8 | 14.4万 | 80.37万 | 65.97万 |
| 145 | 2008-09-01 | 73.88 | 14.5万 | 58.43万 | 43.93万 |
| 146 | 2008-10-06 | 59.86 | 14.6万 | 47.44万 | 32.84万 |
| 147 | 2008-11-03 | 37.2 | 14.7万 | 29.58万 | 14.88万 |
| 148 | 2008-12-01 | 50.22 | 14.8万 | 40.03万 | 25.23万 |
| 149 | 2009-01-05 | 47.3 | 14.9万 | 37.81万 | 22.91万 |
| 150 | 2009-02-02 | 54.84 | 15.0万 | 43.93万 | 28.93万 |
| 151 | 2009-03-02 | 66.4 | 15.1万 | 53.29万 | 38.19万 |
| 152 | 2009-04-01 | 79.02 | 15.2万 | 63.52万 | 48.32万 |
| 153 | 2009-05-04 | 73.53 | 15.3万 | 59.21万 | 43.91万 |
| 154 | 2009-06-01 | 73.7 | 15.4万 | 59.45万 | 44.05万 |
| 155 | 2009-07-01 | 77.67 | 15.5万 | 62.75万 | 47.25万 |
| 156 | 2009-08-03 | 133.74 | 15.6万 | 108.15万 | 92.55万 |
| 157 | 2009-09-01 | 97.59 | 15.7万 | 79.02万 | 63.32万 |
| 158 | 2009-10-09 | 116.46 | 15.8万 | 94.39万 | 78.59万 |
| 159 | 2009-11-02 | 137.6 | 15.9万 | 111.63万 | 95.73万 |
| 160 | 2009-12-01 | 138.12 | 16.0万 | 112.15万 | 96.15万 |
| 161 | 2010-01-04 | 166.74 | 16.1万 | 135.49万 | 119.39万 |
| 162 | 2010-02-01 | 135.55 | 16.2万 | 110.24万 | 94.04万 |
| 163 | 2010-03-01 | 149.69 | 16.3万 | 121.84万 | 105.54万 |
| 164 | 2010-04-01 | 157.57 | 16.4万 | 128.36万 | 111.96万 |
| 165 | 2010-05-04 | 139 | 16.5万 | 113.33万 | 96.83万 |
| 166 | 2010-06-01 | 114.7 | 16.6万 | 93.62万 | 77.02万 |
| 167 | 2010-07-01 | 99.63 | 16.7万 | 81.42万 | 64.72万 |
| 168 | 2010-08-02 | 128.14 | 16.8万 | 104.82万 | 88.02万 |
| 169 | 2010-09-01 | 121.77 | 16.9万 | 99.71万 | 82.81万 |
| 170 | 2010-10-08 | 129.71 | 17.0万 | 106.31万 | 89.31万 |
| 171 | 2010-11-01 | 159.27 | 17.1万 | 130.63万 | 113.53万 |
| 172 | 2010-12-01 | 128.49 | 17.2万 | 105.49万 | 88.29万 |
| 173 | 2011-01-04 | 133.16 | 17.3万 | 109.42万 | 92.12万 |
| 174 | 2011-02-01 | 119.26 | 17.4万 | 98.10万 | 80.70万 |
| 175 | 2011-03-01 | 125.33 | 17.5万 | 103.19万 | 85.69万 |
| 176 | 2011-04-01 | 126.38 | 17.6万 | 104.16万 | 86.56万 |
| 177 | 2011-05-03 | 120.43 | 17.7万 | 99.35万 | 81.65万 |
| 178 | 2011-06-01 | 104.37 | 17.8万 | 86.20万 | 68.40万 |
| 179 | 2011-07-01 | 108.1 | 17.9万 | 89.39万 | 71.49万 |
| 180 | 2011-08-01 | 115.29 | 18.0万 | 95.43万 | 77.43万 |
| 181 | 2011-09-01 | 101.74 | 18.1万 | 84.31万 | 66.21万 |
| 182 | 2011-10-10 | 91.11 | 18.2万 | 75.61万 | 57.41万 |
| 183 | 2011-11-01 | 89.65 | 18.3万 | 74.49万 | 56.19万 |
| 184 | 2011-12-01 | 83.28 | 18.4万 | 69.30万 | 50.90万 |
| 185 | 2012-01-04 | 64.59 | 18.5万 | 53.85万 | 35.35万 |
| 186 | 2012-02-01 | 77.73 | 18.6万 | 64.90万 | 46.30万 |
| 187 | 2012-03-01 | 84.51 | 18.7万 | 70.66万 | 51.96万 |
| 188 | 2012-04-05 | 77.79 | 18.8万 | 65.14万 | 46.34万 |
| 189 | 2012-05-02 | 82.75 | 18.9万 | 69.40万 | 50.50万 |
| 190 | 2012-06-01 | 77.21 | 19.0万 | 64.85万 | 45.85万 |
| 191 | 2012-07-02 | 70.26 | 19.1万 | 59.11万 | 40.01万 |
| 192 | 2012-08-01 | 65.17 | 19.2万 | 54.93万 | 35.73万 |
| 193 | 2012-09-03 | 62.55 | 19.3万 | 52.82万 | 33.52万 |
| 194 | 2012-10-08 | 63.48 | 19.4万 | 53.71万 | 34.31万 |
| 195 | 2012-11-01 | 63.66 | 19.5万 | 53.96万 | 34.46万 |
| 196 | 2012-12-03 | 53.96 | 19.6万 | 45.84万 | 26.24万 |
| 197 | 2013-01-04 | 67.1 | 19.7万 | 57.10万 | 37.40万 |
| 198 | 2013-02-01 | 66.23 | 19.8万 | 56.46万 | 36.66万 |
| 199 | 2013-03-01 | 63.42 | 19.9万 | 54.17万 | 34.27万 |
| 200 | 2013-04-01 | 57.58 | 20.0万 | 49.28万 | 29.28万 |
| 201 | 2013-05-02 | 57.23 | 20.1万 | 49.08万 | 28.98万 |
| 202 | 2013-06-03 | 63.89 | 20.2万 | 54.89万 | 34.69万 |
| 203 | 2013-07-01 | 53.14 | 20.3万 | 45.75万 | 25.45万 |
| 204 | 2013-08-01 | 54.66 | 20.4万 | 47.16万 | 26.76万 |
| 205 | 2013-09-02 | 56 | 20.5万 | 48.42万 | 27.92万 |
| 206 | 2013-10-08 | 57.35 | 20.6万 | 49.69万 | 29.09万 |
| 207 | 2013-11-01 | 65.64 | 20.7万 | 56.97万 | 36.27万 |
| 208 | 2013-12-02 | 61.21 | 20.8万 | 53.22万 | 32.42万 |
| 209 | 2014-01-02 | 64.16 | 20.9万 | 55.89万 | 34.99万 |
| 210 | 2014-02-07 | 61.53 | 21.0万 | 53.70万 | 32.70万 |
| 211 | 2014-03-03 | 64.16 | 21.1万 | 56.09万 | 34.99万 |
| 212 | 2014-04-01 | 66.79 | 21.2万 | 58.49万 | 37.29万 |
| 213 | 2014-08-18 | 74.36 | 21.3万 | 65.22万 | 43.92万 |
| 214 | 2014-09-01 | 94.02 | 21.4万 | 82.57万 | 61.17万 |
| 215 | 2014-10-08 | 113.68 | 21.5万 | 99.93万 | 78.43万 |
| 216 | 2014-11-03 | 107.68 | 21.6万 | 94.76万 | 73.16万 |
| 217 | 2014-12-01 | 102.74 | 21.7万 | 90.51万 | 68.81万 |
| 218 | 2015-01-16 | 110.31 | 21.8万 | 97.28万 | 75.48万 |
| 219 | 2015-02-02 | 103.06 | 21.9万 | 90.99万 | 69.09万 |
| 220 | 2015-03-02 | 117.46 | 22.0万 | 103.80万 | 81.80万 |
| 221 | 2015-04-01 | 134.49 | 22.1万 | 118.95万 | 96.85万 |
| 222 | 2015-06-23 | 119.46 | 22.2万 | 105.75万 | 83.55万 |
| 223 | 2015-07-01 | 110.84 | 22.3万 | 98.22万 | 75.92万 |
| 224 | 2015-08-03 | 90.44 | 22.4万 | 80.25万 | 57.85万 |
| 225 | 2015-09-01 | 63.95 | 22.5万 | 56.84万 | 34.34万 |
| 226 | 2015-10-08 | 63.95 | 22.6万 | 56.94万 | 34.34万 |
| 227 | 2015-11-02 | 71.2 | 22.7万 | 63.50万 | 40.80万 |
| 228 | 2015-12-01 | 73.73 | 22.8万 | 65.85万 | 43.05万 |
| 229 | 2016-01-04 | 76.35 | 22.9万 | 68.29万 | 45.39万 |
| 230 | 2016-02-01 | 55.43 | 23.0万 | 49.68万 | 26.68万 |
| 231 | 2016-06-27 | 72.67 | 23.1万 | 65.23万 | 42.13万 |
| 232 | 2016-07-01 | 83.71 | 23.2万 | 75.24万 | 52.04万 |
| 233 | 2016-08-01 | 84.13 | 23.3万 | 75.72万 | 52.42万 |
| 234 | 2016-09-01 | 87.92 | 23.4万 | 79.23万 | 55.83万 |
| 235 | 2016-10-10 | 94.14 | 23.5万 | 84.94万 | 61.44万 |
| 236 | 2016-11-01 | 94.04 | 23.6万 | 84.95万 | 61.35万 |
| 237 | 2016-12-01 | 103.08 | 23.7万 | 93.21万 | 69.51万 |
| 238 | 2017-01-03 | 128.73 | 23.8万 | 116.51万 | 92.71万 |
| 239 | 2017-02-03 | 126.52 | 23.9万 | 114.61万 | 90.71万 |
| 240 | 2017-03-01 | 127.37 | 24.0万 | 115.48万 | 91.48万 |
| 241 | 2017-04-05 | 107.92 | 24.1万 | 97.94万 | 73.84万 |
| 242 | 2017-05-02 | 104.34 | 24.2万 | 94.79万 | 70.59万 |
| 243 | 2017-06-01 | 86.15 | 24.3万 | 78.37万 | 54.07万 |
| 244 | 2017-07-03 | 92.36 | 24.4万 | 84.12万 | 59.72万 |
| 245 | 2017-08-01 | 103.92 | 24.5万 | 94.75万 | 70.25万 |
| 246 | 2017-09-01 | 114.22 | 24.6万 | 104.24万 | 79.64万 |
| 247 | 2017-10-09 | 118.32 | 24.7万 | 108.08万 | 83.38万 |
| 248 | 2017-11-01 | 116.54 | 24.8万 | 106.55万 | 81.75万 |
| 249 | 2017-12-01 | 109.7 | 24.9万 | 100.40万 | 75.50万 |
| 250 | 2018-01-02 | 104.97 | 25.0万 | 96.17万 | 71.17万 |
| 251 | 2018-02-01 | 91.1 | 25.1万 | 83.56万 | 58.46万 |
| 252 | 2018-03-01 | 91.2 | 25.2万 | 83.75万 | 58.55万 |
| 253 | 2018-04-02 | 83.11 | 25.3万 | 76.42万 | 51.12万 |
| 254 | 2018-05-02 | 69.33 | 25.4万 | 63.85万 | 38.45万 |
| 255 | 2018-06-01 | 70.07 | 25.5万 | 64.63万 | 39.13万 |
| 256 | 2018-07-02 | 61.45 | 25.6万 | 56.78万 | 31.18万 |
| 257 | 2018-08-01 | 59.35 | 25.7万 | 54.94万 | 29.24万 |
| 258 | 2018-09-03 | 56.72 | 25.8万 | 52.61万 | 26.81万 |
| 259 | 2018-10-08 | 53.98 | 25.9万 | 50.17万 | 24.27万 |
| 260 | 2018-11-01 | 50.09 | 26.0万 | 46.65万 | 20.65万 |
| 261 | 2018-12-03 | 50.83 | 26.1万 | 47.44万 | 21.34万 |
| 262 | 2019-01-02 | 47.89 | 26.2万 | 44.80万 | 18.60万 |
| 263 | 2019-02-01 | 48.73 | 26.3万 | 45.68万 | 19.38万 |
| 264 | 2019-03-01 | 56.72 | 26.4万 | 53.27万 | 26.87万 |
| 265 | 2019-04-01 | 63.87 | 26.5万 | 60.09万 | 33.59万 |
| 266 | 2019-05-06 | 52.3 | 26.6万 | 49.30万 | 22.70万 |
| 267 | 2019-06-03 | 66.18 | 26.7万 | 62.49万 | 35.79万 |
| 268 | 2019-07-01 | 63.03 | 26.8万 | 59.61万 | 32.81万 |
| 269 | 2019-08-01 | 55.67 | 26.9万 | 52.75万 | 25.85万 |
| 270 | 2019-09-02 | 56.4 | 27.0万 | 53.54万 | 26.54万 |
| 271 | 2019-10-08 | 53.04 | 27.1万 | 50.45万 | 23.35万 |
| 272 | 2019-11-01 | 51.46 | 27.2万 | 49.05万 | 21.85万 |
| 273 | 2019-12-02 | 49.57 | 27.3万 | 47.35万 | 20.05万 |
| 274 | 2020-01-02 | 53.04 | 27.4万 | 50.76万 | 23.36万 |
| 275 | 2020-02-03 | 45.47 | 27.5万 | 43.62万 | 16.12万 |
| 276 | 2020-03-02 | 47.15 | 27.6万 | 45.33万 | 17.73万 |
| 277 | 2020-04-01 | 45.47 | 27.7万 | 43.82万 | 16.12万 |
| 278 | 2020-05-06 | 47.26 | 27.8万 | 45.64万 | 17.84万 |
| 279 | 2020-06-03 | 68.18 | 27.9万 | 65.94万 | 38.04万 |
| 280 | 2020-07-01 | 65.34 | 28.0万 | 63.30万 | 35.30万 |
| 281 | 2020-08-03 | 101.92 | 28.1万 | 98.83万 | 70.73万 |
| 282 | 2020-09-01 | 82.16 | 28.2万 | 79.77万 | 51.57万 |
| 283 | 2020-10-09 | 75.12 | 28.3万 | 73.04万 | 44.74万 |
| 284 | 2020-11-02 | 73.75 | 28.4万 | 71.80万 | 43.40万 |
| 285 | 2020-12-01 | 89.41 | 28.5万 | 87.15万 | 58.65万 |
| 286 | 2021-01-04 | 85.84 | 28.6万 | 83.77万 | 55.17万 |
| 287 | 2021-02-01 | 82.79 | 28.7万 | 80.89万 | 52.19万 |
| 288 | 2021-03-01 | 94.88 | 28.8万 | 92.81万 | 64.01万 |
| 289 | 2021-04-01 | 93.3 | 28.9万 | 91.36万 | 62.46万 |
| 290 | 2021-05-06 | 93.93 | 29.0万 | 92.08万 | 63.08万 |
| 291 | 2021-06-01 | 91.73 | 29.1万 | 90.02万 | 60.92万 |
| 292 | 2021-07-01 | 80.37 | 29.2万 | 78.97万 | 49.77万 |
| 293 | 2021-08-02 | 100.35 | 29.3万 | 98.71万 | 69.41万 |
| 294 | 2021-09-01 | 104.45 | 29.4万 | 102.84万 | 73.44万 |
| 295 | 2021-10-08 | 94.77 | 29.5万 | 93.41万 | 63.91万 |
| 296 | 2021-11-01 | 81.84 | 29.6万 | 80.76万 | 51.16万 |
| 297 | 2021-12-01 | 86.89 | 29.7万 | 85.85万 | 56.15万 |
| 298 | 2022-01-04 | 89.1 | 29.8万 | 88.13万 | 58.33万 |
| 299 | 2022-02-07 | 81.11 | 29.9万 | 80.33万 | 50.43万 |
| 300 | 2022-03-01 | 84.58 | 30.0万 | 83.87万 | 53.87万 |
| 301 | 2022-04-01 | 73.54 | 30.1万 | 73.02万 | 42.92万 |
| 302 | 2022-05-05 | 64.29 | 30.2万 | 63.93万 | 33.73万 |
| 303 | 2022-06-01 | 69.54 | 30.3万 | 69.25万 | 38.95万 |
| 304 | 2022-07-01 | 73.75 | 30.4万 | 73.55万 | 43.15万 |
| 305 | 2022-08-01 | 75.54 | 30.5万 | 75.43万 | 44.93万 |
| 306 | 2022-09-01 | 69.65 | 30.6万 | 69.65万 | 39.05万 |
| 307 | 2022-10-10 | 65.55 | 30.7万 | 65.65万 | 34.95万 |
| 308 | 2022-11-01 | 63.66 | 30.8万 | 63.86万 | 33.06万 |
| 309 | 2022-12-01 | 68.39 | 30.9万 | 68.70万 | 37.80万 |
| 310 | 2023-01-03 | 64.29 | 31.0万 | 64.68万 | 33.68万 |
| 311 | 2023-02-01 | 71.33 | 31.1万 | 71.87万 | 40.77万 |
| 312 | 2023-03-01 | 71.12 | 31.2万 | 71.76万 | 40.56万 |
| 313 | 2023-04-03 | 66.49 | 31.3万 | 67.18万 | 35.88万 |
| 314 | 2023-05-04 | 62.39 | 31.4万 | 63.14万 | 31.74万 |
| 315 | 2023-06-01 | 59.87 | 31.5万 | 60.69万 | 29.19万 |
| 316 | 2023-07-03 | 60.71 | 31.6万 | 61.64万 | 30.04万 |
| 317 | 2023-08-01 | 65.44 | 31.7万 | 66.55万 | 34.85万 |
| 318 | 2023-09-01 | 64.5 | 31.8万 | 65.69万 | 33.89万 |
| 319 | 2023-10-09 | 63.55 | 31.9万 | 64.82万 | 32.92万 |
| 320 | 2023-11-01 | 69.96 | 32.0万 | 71.46万 | 39.46万 |
| 321 | 2023-12-01 | 69.96 | 32.1万 | 71.56万 | 39.46万 |
| 322 | 2024-01-02 | 70.49 | 32.2万 | 72.20万 | 40.00万 |
| 323 | 2024-02-01 | 60.71 | 32.3万 | 62.28万 | 29.98万 |
| 324 | 2024-03-01 | 59.98 | 32.4万 | 61.64万 | 29.24万 |
| 325 | 2024-04-01 | 74.17 | 32.5万 | 76.32万 | 43.82万 |
| 326 | 2024-05-06 | 90.99 | 32.6万 | 93.72万 | 61.12万 |
| 327 | 2024-06-03 | 89.41 | 32.7万 | 92.20万 | 59.50万 |
| 328 | 2024-07-01 | 81.63 | 32.8万 | 84.27万 | 51.47万 |
| 329 | 2024-08-01 | 71.12 | 32.9万 | 73.52万 | 40.62万 |
| 330 | 2024-09-02 | 66.07 | 33.0万 | 68.40万 | 35.40万 |
| 331 | 2024-10-08 | 86.89 | 33.1万 | 90.06万 | 56.96万 |
| 332 | 2024-11-01 | 92.99 | 33.2万 | 96.48万 | 63.28万 |
| 333 | 2024-12-02 | 83.11 | 33.3万 | 86.33万 | 53.03万 |
| 334 | 2025-01-02 | 78.58 | 33.4万 | 81.72万 | 48.32万 |
| 335 | 2025-02-05 | 86.47 | 33.5万 | 90.03万 | 56.53万 |
| 336 | 2025-03-17 | 94.56 | 33.6万 | 98.55万 | 64.95万 |
| 337 | 2025-04-01 | 89.2 | 33.7万 | 93.07万 | 59.37万 |
| 338 | 2025-05-06 | 83.53 | 33.8万 | 87.25万 | 53.45万 |
| 339 | 2025-06-03 | 89.52 | 33.9万 | 93.61万 | 59.71万 |
| 340 | 2025-07-01 | 95.51 | 34.0万 | 99.97万 | 65.97万 |
| 341 | 2025-08-01 | 100.14 | 34.1万 | 104.92万 | 70.82万 |
| 342 | 2025-09-01 | 108.97 | 34.2万 | 114.27万 | 80.07万 |
| 343 | 2025-10-09 | 107.08 | 34.3万 | 112.39万 | 78.09万 |
| 344 | 2025-11-03 | 119.69 | 34.4万 | 125.72万 | 91.32万 |
| 345 | 2025-12-01 | 116.01 | 34.5万 | 121.96万 | 87.46万 |
| 346 | 2026-01-16 | 145.34 | 34.6万 | 152.89万 | 118.29万 |