总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-10-22 | 14.11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-11-01 | 13.1 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-12-02 | 13.8 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-01-02 | 11.55 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1997-02-17 | 10.68 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1997-03-03 | 11.72 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1997-04-01 | 12.5 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1997-05-05 | 14.05 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1997-06-02 | 10.86 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1997-07-02 | 9.31 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 1997-08-01 | 9.43 | 1.1万 | 0.89万 | -0.21万 |
| 12 | 1997-09-01 | 8.19 | 1.2万 | 0.87万 | -0.33万 |
| 13 | 1997-10-06 | 8.18 | 1.3万 | 0.97万 | -0.33万 |
| 14 | 1997-11-03 | 8.13 | 1.4万 | 1.06万 | -0.34万 |
| 15 | 1997-12-01 | 7.28 | 1.5万 | 1.05万 | -0.45万 |
| 16 | 1998-01-05 | 6.96 | 1.6万 | 1.11万 | -0.49万 |
| 17 | 1998-02-09 | 8.42 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 1998-03-02 | 7.5 | 1.8万 | 1.38万 | -0.42万 |
| 19 | 1998-04-01 | 8 | 1.9万 | 1.57万 | -0.33万 |
| 20 | 1998-05-04 | 10.01 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1998-06-01 | 12.03 | 2.1万 | 2.59万 | 0.49万 |
| 22 | 1998-07-01 | 9.35 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 1998-08-03 | 10.43 | 2.3万 | 2.45万 | 0.15万 |
| 24 | 1998-09-01 | 7.97 | 2.4万 | 1.98万 | -0.42万 |
| 25 | 1998-10-05 | 9.59 | 2.5万 | 2.48万 | -0.02万 |
| 26 | 1998-11-02 | 11.57 | 2.6万 | 3.09万 | 0.49万 |
| 27 | 1998-12-01 | 10.01 | 2.7万 | 2.77万 | 0.07万 |
| 28 | 1999-01-04 | 8.58 | 2.8万 | 2.48万 | -0.32万 |
| 29 | 1999-02-01 | 8.97 | 2.9万 | 2.69万 | -0.21万 |
| 30 | 1999-03-01 | 8.72 | 3.0万 | 2.71万 | -0.29万 |
| 31 | 1999-04-01 | 10.21 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1999-05-04 | 8.39 | 3.2万 | 2.79万 | -0.41万 |
| 33 | 1999-06-01 | 8.52 | 3.3万 | 2.94万 | -0.36万 |
| 34 | 1999-07-01 | 10.27 | 3.4万 | 3.64万 | 0.24万 |
| 35 | 1999-08-02 | 11.18 | 3.5万 | 4.06万 | 0.56万 |
| 36 | 1999-09-01 | 12.95 | 3.6万 | 4.81万 | 1.21万 |
| 37 | 1999-10-08 | 11.7 | 3.7万 | 4.44万 | 0.74万 |
| 38 | 1999-11-01 | 13.14 | 3.8万 | 5.09万 | 1.29万 |
| 39 | 1999-12-01 | 11.96 | 3.9万 | 4.73万 | 0.83万 |
| 40 | 2000-01-04 | 10.52 | 4.0万 | 4.26万 | 0.26万 |
| 41 | 2000-02-14 | 12.49 | 4.1万 | 5.16万 | 1.06万 |
| 42 | 2000-03-01 | 13.51 | 4.2万 | 5.68万 | 1.48万 |
| 43 | 2000-04-03 | 17.17 | 4.3万 | 7.32万 | 3.02万 |
| 44 | 2000-05-08 | 22.13 | 4.4万 | 9.53万 | 5.13万 |
| 45 | 2000-06-01 | 19.49 | 4.5万 | 8.50万 | 4.00万 |
| 46 | 2000-07-03 | 22.13 | 4.6万 | 9.75万 | 5.15万 |
| 47 | 2000-08-01 | 29.85 | 4.7万 | 13.25万 | 8.55万 |
| 48 | 2000-09-01 | 20.62 | 4.8万 | 9.25万 | 4.45万 |
| 49 | 2000-10-09 | 22.15 | 4.9万 | 10.04万 | 5.14万 |
| 50 | 2000-11-01 | 20.63 | 5.0万 | 9.45万 | 4.45万 |
| 51 | 2000-12-01 | 22.49 | 5.1万 | 10.40万 | 5.30万 |
| 52 | 2001-01-02 | 21.27 | 5.2万 | 9.94万 | 4.74万 |
| 53 | 2001-02-05 | 19.73 | 5.3万 | 9.32万 | 4.02万 |
| 54 | 2001-03-01 | 17.76 | 5.4万 | 8.49万 | 3.09万 |
| 55 | 2001-04-02 | 20.27 | 5.5万 | 9.79万 | 4.29万 |
| 56 | 2001-05-08 | 22.54 | 5.6万 | 10.98万 | 5.38万 |
| 57 | 2001-06-01 | 23.4 | 5.7万 | 11.50万 | 5.80万 |
| 58 | 2001-07-02 | 23.08 | 5.8万 | 11.44万 | 5.64万 |
| 59 | 2001-08-01 | 20.53 | 5.9万 | 10.28万 | 4.38万 |
| 60 | 2001-09-03 | 21.44 | 6.0万 | 10.84万 | 4.84万 |
| 61 | 2001-10-08 | 20.74 | 6.1万 | 10.58万 | 4.48万 |
| 62 | 2001-11-01 | 16.37 | 6.2万 | 8.45万 | 2.25万 |
| 63 | 2001-12-03 | 18.69 | 6.3万 | 9.75万 | 3.45万 |
| 64 | 2002-01-04 | 17.15 | 6.4万 | 9.05万 | 2.65万 |
| 65 | 2002-02-01 | 16.12 | 6.5万 | 8.60万 | 2.10万 |
| 66 | 2002-03-01 | 15.93 | 6.6万 | 8.60万 | 2.00万 |
| 67 | 2002-04-01 | 16.8 | 6.7万 | 9.17万 | 2.47万 |
| 68 | 2002-05-08 | 18.24 | 6.8万 | 10.06万 | 3.26万 |
| 69 | 2002-06-03 | 16.89 | 6.9万 | 9.41万 | 2.51万 |
| 70 | 2002-07-01 | 18.97 | 7.0万 | 10.67万 | 3.67万 |
| 71 | 2002-08-01 | 18.46 | 7.1万 | 10.49万 | 3.39万 |
| 72 | 2002-09-02 | 18.56 | 7.2万 | 10.64万 | 3.44万 |
| 73 | 2002-10-08 | 17.59 | 7.3万 | 10.19万 | 2.89万 |
| 74 | 2002-11-01 | 17.65 | 7.4万 | 10.32万 | 2.92万 |
| 75 | 2002-12-02 | 14.96 | 7.5万 | 8.85万 | 1.35万 |
| 76 | 2003-01-02 | 14.4 | 7.6万 | 8.62万 | 1.02万 |
| 77 | 2003-02-10 | 15.96 | 7.7万 | 9.65万 | 1.95万 |
| 78 | 2003-03-03 | 15.78 | 7.8万 | 9.64万 | 1.84万 |
| 79 | 2003-04-01 | 15.46 | 7.9万 | 9.55万 | 1.65万 |
| 80 | 2003-05-12 | 15.08 | 8.0万 | 9.41万 | 1.41万 |
| 81 | 2003-06-02 | 15.31 | 8.1万 | 9.66万 | 1.56万 |
| 82 | 2003-07-01 | 14.7 | 8.2万 | 9.37万 | 1.17万 |
| 83 | 2003-08-01 | 13.72 | 8.3万 | 8.85万 | 0.55万 |
| 84 | 2003-09-01 | 13.81 | 8.4万 | 9.00万 | 0.60万 |
| 85 | 2003-10-08 | 12.87 | 8.5万 | 8.49万 | -0.01万 |
| 86 | 2003-11-03 | 12.42 | 8.6万 | 8.29万 | -0.31万 |
| 87 | 2003-12-01 | 12.71 | 8.7万 | 8.59万 | -0.11万 |
| 88 | 2004-01-02 | 13.29 | 8.8万 | 9.08万 | 0.28万 |
| 89 | 2004-02-02 | 15.81 | 8.9万 | 10.90万 | 2.00万 |
| 90 | 2004-03-01 | 15.7 | 9.0万 | 10.93万 | 1.93万 |
| 91 | 2004-04-01 | 18.88 | 9.1万 | 13.24万 | 4.14万 |
| 92 | 2004-05-10 | 18.99 | 9.2万 | 13.42万 | 4.22万 |
| 93 | 2004-06-01 | 20.39 | 9.3万 | 14.50万 | 5.20万 |
| 94 | 2004-07-01 | 21.37 | 9.4万 | 15.30万 | 5.90万 |
| 95 | 2004-08-02 | 22.34 | 9.5万 | 16.10万 | 6.60万 |
| 96 | 2004-09-01 | 19.43 | 9.6万 | 14.10万 | 4.50万 |
| 97 | 2004-10-08 | 25.12 | 9.7万 | 18.33万 | 8.63万 |
| 98 | 2004-11-01 | 28.55 | 9.8万 | 20.93万 | 11.13万 |
| 99 | 2004-12-01 | 29.24 | 9.9万 | 21.54万 | 11.64万 |
| 100 | 2005-01-04 | 26.87 | 10.0万 | 19.89万 | 9.89万 |
| 101 | 2005-02-01 | 25 | 10.1万 | 18.61万 | 8.51万 |
| 102 | 2005-03-01 | 27.29 | 10.2万 | 20.41万 | 10.21万 |
| 103 | 2005-04-01 | 31.49 | 10.3万 | 23.65万 | 13.35万 |
| 104 | 2005-05-09 | 34.19 | 10.4万 | 25.78万 | 15.38万 |
| 105 | 2005-06-01 | 29.24 | 10.5万 | 22.15万 | 11.65万 |
| 106 | 2005-07-01 | 31.11 | 10.6万 | 23.66万 | 13.06万 |
| 107 | 2005-08-01 | 28.6 | 10.7万 | 21.86万 | 11.16万 |
| 108 | 2005-09-01 | 33.79 | 10.8万 | 25.92万 | 15.12万 |
| 109 | 2005-10-10 | 30.22 | 10.9万 | 23.28万 | 12.38万 |
| 110 | 2005-11-01 | 27.97 | 11.0万 | 21.65万 | 10.65万 |
| 111 | 2005-12-01 | 27.12 | 11.1万 | 21.09万 | 9.99万 |
| 112 | 2006-01-04 | 29.02 | 11.2万 | 22.67万 | 11.47万 |
| 113 | 2006-02-06 | 32.94 | 11.3万 | 25.83万 | 14.53万 |
| 114 | 2006-03-01 | 31.44 | 11.4万 | 24.75万 | 13.35万 |
| 115 | 2006-04-03 | 32.49 | 11.5万 | 25.68万 | 14.18万 |
| 116 | 2006-05-08 | 51.09 | 11.6万 | 40.48万 | 28.88万 |
| 117 | 2006-06-01 | 64.96 | 11.7万 | 51.57万 | 39.87万 |
| 118 | 2006-07-03 | 52.06 | 11.8万 | 41.43万 | 29.63万 |
| 119 | 2006-08-02 | 48.56 | 11.9万 | 38.75万 | 26.85万 |
| 120 | 2006-09-11 | 42.47 | 12.0万 | 33.99万 | 21.99万 |
| 121 | 2006-10-09 | 48.91 | 12.1万 | 39.24万 | 27.14万 |
| 122 | 2006-11-01 | 43.22 | 12.2万 | 34.78万 | 22.58万 |
| 123 | 2006-12-01 | 50.47 | 12.3万 | 40.71万 | 28.41万 |
| 124 | 2007-01-29 | 53.83 | 12.4万 | 43.52万 | 31.12万 |
| 125 | 2007-02-01 | 62.24 | 12.5万 | 50.42万 | 37.92万 |
| 126 | 2007-03-06 | 71.7 | 12.6万 | 58.18万 | 45.58万 |
| 127 | 2007-04-02 | 73.35 | 12.7万 | 59.62万 | 46.92万 |
| 128 | 2007-05-08 | 113.11 | 12.8万 | 92.04万 | 79.24万 |
| 129 | 2007-06-01 | 123.07 | 12.9万 | 100.24万 | 87.34万 |
| 130 | 2007-07-02 | 115.98 | 13.0万 | 94.57万 | 81.57万 |
| 131 | 2007-08-01 | 120.43 | 13.1万 | 98.30万 | 85.20万 |
| 132 | 2007-09-03 | 177.78 | 13.2万 | 145.21万 | 132.01万 |
| 133 | 2007-10-08 | 211.94 | 13.3万 | 173.21万 | 159.91万 |
| 134 | 2007-11-01 | 191.78 | 13.4万 | 156.83万 | 143.43万 |
| 135 | 2007-12-03 | 117.4 | 13.5万 | 96.11万 | 82.61万 |
| 136 | 2008-01-02 | 147.88 | 13.6万 | 121.16万 | 107.56万 |
| 137 | 2008-02-01 | 102.49 | 13.7万 | 84.07万 | 70.37万 |
| 138 | 2008-03-03 | 123.11 | 13.8万 | 101.09万 | 87.29万 |
| 139 | 2008-04-01 | 63.23 | 13.9万 | 52.02万 | 38.12万 |
| 140 | 2008-05-05 | 75.61 | 14.0万 | 62.30万 | 48.30万 |
| 141 | 2008-06-02 | 62.73 | 14.1万 | 51.79万 | 37.69万 |
| 142 | 2008-07-01 | 43.79 | 14.2万 | 36.25万 | 22.05万 |
| 143 | 2008-08-01 | 47.05 | 14.3万 | 39.05万 | 24.75万 |
| 144 | 2008-09-01 | 33.52 | 14.4万 | 27.92万 | 13.52万 |
| 145 | 2008-10-06 | 29.38 | 14.5万 | 24.57万 | 10.07万 |
| 146 | 2008-11-03 | 22.13 | 14.6万 | 18.61万 | 4.01万 |
| 147 | 2008-12-01 | 28.38 | 14.7万 | 23.97万 | 9.27万 |
| 148 | 2009-01-05 | 28.03 | 14.8万 | 23.77万 | 8.97万 |
| 149 | 2009-02-02 | 34.47 | 14.9万 | 29.33万 | 14.43万 |
| 150 | 2009-03-02 | 38.15 | 15.0万 | 32.56万 | 17.56万 |
| 151 | 2009-04-01 | 45.59 | 15.1万 | 39.01万 | 23.91万 |
| 152 | 2009-05-04 | 60.51 | 15.2万 | 51.88万 | 36.68万 |
| 153 | 2009-06-01 | 67.06 | 15.3万 | 57.60万 | 42.30万 |
| 154 | 2009-07-01 | 66.3 | 15.4万 | 57.04万 | 41.64万 |
| 155 | 2009-08-03 | 70.71 | 15.5万 | 60.94万 | 45.44万 |
| 156 | 2009-09-01 | 52.63 | 15.6万 | 45.46万 | 29.86万 |
| 157 | 2009-10-09 | 57.6 | 15.7万 | 49.85万 | 34.15万 |
| 158 | 2009-11-02 | 61.64 | 15.8万 | 53.44万 | 37.64万 |
| 159 | 2009-12-01 | 66.71 | 15.9万 | 57.94万 | 42.04万 |
| 160 | 2010-01-04 | 72.5 | 16.0万 | 63.07万 | 47.07万 |
| 161 | 2010-02-01 | 59.39 | 16.1万 | 51.76万 | 35.66万 |
| 162 | 2010-03-01 | 63.67 | 16.2万 | 55.60万 | 39.40万 |
| 163 | 2010-04-01 | 65.74 | 16.3万 | 57.50万 | 41.20万 |
| 164 | 2010-05-04 | 55.48 | 16.4万 | 48.63万 | 32.23万 |
| 165 | 2010-06-01 | 46.88 | 16.5万 | 41.19万 | 24.69万 |
| 166 | 2010-07-01 | 45.96 | 16.6万 | 40.48万 | 23.88万 |
| 167 | 2010-08-02 | 51.48 | 16.7万 | 45.44万 | 28.74万 |
| 168 | 2010-09-10 | 68.59 | 16.8万 | 60.65万 | 43.85万 |
| 169 | 2010-10-08 | 71.86 | 16.9万 | 63.64万 | 46.74万 |
| 170 | 2010-11-01 | 95.83 | 17.0万 | 84.97万 | 67.97万 |
| 171 | 2010-12-01 | 103.83 | 17.1万 | 92.16万 | 75.06万 |
| 172 | 2011-01-04 | 93.62 | 17.2万 | 83.20万 | 66.00万 |
| 173 | 2011-02-01 | 100.52 | 17.3万 | 89.43万 | 72.13万 |
| 174 | 2011-03-01 | 108.62 | 17.4万 | 96.74万 | 79.34万 |
| 175 | 2011-04-01 | 105.49 | 17.5万 | 94.05万 | 76.55万 |
| 176 | 2011-05-03 | 83.54 | 17.6万 | 74.58万 | 56.98万 |
| 177 | 2011-06-01 | 83.41 | 17.7万 | 74.56万 | 56.86万 |
| 178 | 2011-07-01 | 82.3 | 17.8万 | 73.67万 | 55.87万 |
| 179 | 2011-08-01 | 78.48 | 17.9万 | 70.35万 | 52.45万 |
| 180 | 2011-09-01 | 68.35 | 18.0万 | 61.37万 | 43.37万 |
| 181 | 2011-10-10 | 56.3 | 18.1万 | 50.65万 | 32.55万 |
| 182 | 2011-11-01 | 58.97 | 18.2万 | 53.15万 | 34.95万 |
| 183 | 2011-12-01 | 57.36 | 18.3万 | 51.80万 | 33.50万 |
| 184 | 2012-01-04 | 43.19 | 18.4万 | 39.11万 | 20.71万 |
| 185 | 2012-02-01 | 42.17 | 18.5万 | 38.28万 | 19.78万 |
| 186 | 2012-03-01 | 50.27 | 18.6万 | 45.73万 | 27.13万 |
| 187 | 2012-04-05 | 49.12 | 18.7万 | 44.79万 | 26.09万 |
| 188 | 2012-05-02 | 49.67 | 18.8万 | 45.39万 | 26.59万 |
| 189 | 2012-06-01 | 57.31 | 18.9万 | 52.47万 | 33.57万 |
| 190 | 2012-07-02 | 46.73 | 19.0万 | 42.88万 | 23.88万 |
| 191 | 2012-08-01 | 41.07 | 19.1万 | 37.79万 | 18.69万 |
| 192 | 2012-09-03 | 41.25 | 19.2万 | 38.06万 | 18.86万 |
| 193 | 2012-10-08 | 41.48 | 19.3万 | 38.37万 | 19.07万 |
| 194 | 2012-11-01 | 41.07 | 19.4万 | 38.09万 | 18.69万 |
| 195 | 2012-12-03 | 32.74 | 19.5万 | 30.46万 | 10.96万 |
| 196 | 2013-01-04 | 38.13 | 19.6万 | 35.58万 | 15.98万 |
| 197 | 2013-02-01 | 35.73 | 19.7万 | 33.44万 | 13.74万 |
| 198 | 2013-03-01 | 39.64 | 19.8万 | 37.20万 | 17.40万 |
| 199 | 2013-04-01 | 32.88 | 19.9万 | 30.96万 | 11.06万 |
| 200 | 2013-05-02 | 29.11 | 20.0万 | 27.51万 | 7.51万 |
| 201 | 2013-06-03 | 33.89 | 20.1万 | 32.12万 | 12.02万 |
| 202 | 2013-07-01 | 32.24 | 20.2万 | 30.66万 | 10.46万 |
| 203 | 2013-08-01 | 33.39 | 20.3万 | 31.85万 | 11.55万 |
| 204 | 2013-09-02 | 34.91 | 20.4万 | 33.40万 | 13.00万 |
| 205 | 2013-10-08 | 33.62 | 20.5万 | 32.27万 | 11.77万 |
| 206 | 2013-11-01 | 36.79 | 20.6万 | 35.41万 | 14.81万 |
| 207 | 2013-12-02 | 33.85 | 20.7万 | 32.68万 | 11.98万 |
| 208 | 2014-01-02 | 33.76 | 20.8万 | 32.69万 | 11.89万 |
| 209 | 2014-02-07 | 34.54 | 20.9万 | 33.55万 | 12.65万 |
| 210 | 2014-03-03 | 36.1 | 21.0万 | 35.16万 | 14.16万 |
| 211 | 2014-04-01 | 38.95 | 21.1万 | 38.04万 | 16.94万 |
| 212 | 2014-05-05 | 33.66 | 21.2万 | 32.97万 | 11.77万 |
| 213 | 2014-06-03 | 33.8 | 21.3万 | 33.21万 | 11.91万 |
| 214 | 2014-07-01 | 36.47 | 21.4万 | 35.93万 | 14.53万 |
| 215 | 2014-08-01 | 45.12 | 21.5万 | 44.56万 | 23.06万 |
| 216 | 2014-09-01 | 43.28 | 21.6万 | 42.84万 | 21.24万 |
| 217 | 2014-10-08 | 52.71 | 21.7万 | 52.27万 | 30.57万 |
| 218 | 2014-11-03 | 52.16 | 21.8万 | 51.83万 | 30.03万 |
| 219 | 2014-12-01 | 49.03 | 21.9万 | 48.82万 | 26.92万 |
| 220 | 2015-01-05 | 46.91 | 22.0万 | 46.81万 | 24.81万 |
| 221 | 2015-02-02 | 48.71 | 22.1万 | 48.70万 | 26.60万 |
| 222 | 2015-03-02 | 52.2 | 22.2万 | 52.29万 | 30.09万 |
| 223 | 2015-04-01 | 61.45 | 22.3万 | 61.66万 | 39.36万 |
| 224 | 2015-05-04 | 68.95 | 22.4万 | 69.29万 | 46.89万 |
| 225 | 2015-06-01 | 92.87 | 22.5万 | 93.42万 | 70.92万 |
| 226 | 2015-07-01 | 65.27 | 22.6万 | 65.76万 | 43.16万 |
| 227 | 2015-08-03 | 45.12 | 22.7万 | 45.56万 | 22.86万 |
| 228 | 2015-09-01 | 49.49 | 22.8万 | 50.07万 | 27.27万 |
| 229 | 2015-10-08 | 59.11 | 22.9万 | 59.90万 | 37.00万 |
| 230 | 2015-11-02 | 62.83 | 23.0万 | 63.77万 | 40.77万 |
| 231 | 2015-12-01 | 64.03 | 23.1万 | 65.09万 | 41.99万 |
| 232 | 2016-01-04 | 65.27 | 23.2万 | 66.45万 | 43.25万 |
| 233 | 2016-02-01 | 43.05 | 23.3万 | 43.93万 | 20.63万 |
| 234 | 2016-03-01 | 45.76 | 23.4万 | 46.79万 | 23.39万 |
| 235 | 2016-04-01 | 51.01 | 23.5万 | 52.26万 | 28.76万 |
| 236 | 2016-09-14 | 63.25 | 23.6万 | 64.90万 | 41.30万 |
| 237 | 2016-10-10 | 85.05 | 23.7万 | 87.37万 | 63.67万 |
| 238 | 2016-11-01 | 81 | 23.8万 | 83.31万 | 59.51万 |
| 239 | 2016-12-01 | 77.92 | 23.9万 | 80.25万 | 56.35万 |
| 240 | 2017-01-03 | 88.41 | 24.0万 | 91.15万 | 67.15万 |
| 241 | 2017-02-03 | 88.41 | 24.1万 | 91.25万 | 67.15万 |
| 242 | 2017-03-01 | 102.54 | 24.2万 | 105.93万 | 81.73万 |
| 243 | 2017-04-05 | 88.78 | 24.3万 | 91.82万 | 67.52万 |
| 244 | 2017-05-02 | 80.5 | 24.4万 | 83.35万 | 58.95万 |
| 245 | 2017-06-01 | 69 | 24.5万 | 71.55万 | 47.05万 |
| 246 | 2017-07-03 | 72.49 | 24.6万 | 75.26万 | 50.66万 |
| 247 | 2017-08-01 | 82.52 | 24.7万 | 85.78万 | 61.08万 |
| 248 | 2017-09-01 | 82.06 | 24.8万 | 85.40万 | 60.60万 |
| 249 | 2017-10-09 | 78.57 | 24.9万 | 81.87万 | 56.97万 |
| 250 | 2017-11-01 | 73.23 | 25.0万 | 76.40万 | 51.40万 |
| 251 | 2017-12-01 | 68.03 | 25.1万 | 71.08万 | 45.98万 |
| 252 | 2018-01-02 | 68.77 | 25.2万 | 71.95万 | 46.75万 |
| 253 | 2018-02-01 | 65.22 | 25.3万 | 68.34万 | 43.04万 |
| 254 | 2018-03-01 | 63.71 | 25.4万 | 66.86万 | 41.46万 |
| 255 | 2018-04-02 | 62.1 | 25.5万 | 65.27万 | 39.77万 |
| 256 | 2018-05-02 | 60.03 | 25.6万 | 63.19万 | 37.59万 |
| 257 | 2018-06-01 | 57.86 | 25.7万 | 61.01万 | 35.31万 |
| 258 | 2018-07-02 | 51.15 | 25.8万 | 54.03万 | 28.23万 |
| 259 | 2018-08-01 | 52.79 | 25.9万 | 55.86万 | 29.96万 |
| 260 | 2018-09-03 | 52.47 | 26.0万 | 55.63万 | 29.63万 |
| 261 | 2018-10-08 | 51.05 | 26.1万 | 54.22万 | 28.12万 |
| 262 | 2018-11-01 | 52.38 | 26.2万 | 55.73万 | 29.53万 |
| 263 | 2018-12-03 | 53.81 | 26.3万 | 57.35万 | 31.05万 |
| 264 | 2019-01-02 | 49.02 | 26.4万 | 52.35万 | 25.95万 |
| 265 | 2019-02-01 | 48.88 | 26.5万 | 52.30万 | 25.80万 |
| 266 | 2019-03-01 | 62.96 | 26.6万 | 67.46万 | 40.86万 |
| 267 | 2019-04-01 | 67.84 | 26.7万 | 72.79万 | 46.09万 |
| 268 | 2019-05-06 | 56.24 | 26.8万 | 60.45万 | 33.65万 |
| 269 | 2019-06-03 | 57.03 | 26.9万 | 61.40万 | 34.50万 |
| 270 | 2019-07-01 | 59.92 | 27.0万 | 64.61万 | 37.61万 |
| 271 | 2019-08-01 | 58.59 | 27.1万 | 63.27万 | 36.17万 |
| 272 | 2019-09-02 | 61.36 | 27.2万 | 66.36万 | 39.16万 |
| 273 | 2019-10-08 | 59.97 | 27.3万 | 64.96万 | 37.66万 |
| 274 | 2019-11-01 | 58.82 | 27.4万 | 63.81万 | 36.41万 |
| 275 | 2019-12-02 | 55.93 | 27.5万 | 60.78万 | 33.28万 |
| 276 | 2020-01-02 | 58.78 | 27.6万 | 63.98万 | 36.38万 |
| 277 | 2020-02-03 | 47.97 | 27.7万 | 52.31万 | 24.61万 |
| 278 | 2020-03-02 | 53.95 | 27.8万 | 58.93万 | 31.13万 |
| 279 | 2020-04-01 | 47.92 | 27.9万 | 52.44万 | 24.54万 |
| 280 | 2020-05-06 | 48.98 | 28.0万 | 53.71万 | 25.71万 |
| 281 | 2020-06-01 | 48.84 | 28.1万 | 53.65万 | 25.55万 |
| 282 | 2020-07-01 | 50.77 | 28.2万 | 55.87万 | 27.67万 |
| 283 | 2020-08-03 | 52.71 | 28.3万 | 58.11万 | 29.81万 |
| 284 | 2020-09-01 | 51.81 | 28.4万 | 57.21万 | 28.81万 |
| 285 | 2020-10-09 | 48.52 | 28.5万 | 53.68万 | 25.18万 |
| 286 | 2020-11-02 | 46.27 | 28.6万 | 51.29万 | 22.69万 |
| 287 | 2020-12-01 | 50.65 | 28.7万 | 56.25万 | 27.55万 |
| 288 | 2021-01-04 | 47.62 | 28.8万 | 52.98万 | 24.18万 |
| 289 | 2021-02-01 | 44.59 | 28.9万 | 49.71万 | 20.81万 |
| 290 | 2021-03-01 | 46.46 | 29.0万 | 51.90万 | 22.90万 |
| 291 | 2021-04-01 | 50.91 | 29.1万 | 56.97万 | 27.87万 |
| 292 | 2021-05-06 | 42.6 | 29.2万 | 47.77万 | 18.57万 |
| 293 | 2021-06-01 | 43.56 | 29.3万 | 48.94万 | 19.64万 |
| 294 | 2021-07-01 | 42.79 | 29.4万 | 48.18万 | 18.78万 |
| 295 | 2021-08-02 | 39.04 | 29.5万 | 44.06万 | 14.56万 |
| 296 | 2021-09-01 | 39.87 | 29.6万 | 45.09万 | 15.49万 |
| 297 | 2021-10-08 | 40.26 | 29.7万 | 45.63万 | 15.93万 |
| 298 | 2021-11-01 | 38.13 | 29.8万 | 43.32万 | 13.52万 |
| 299 | 2021-12-01 | 37.49 | 29.9万 | 42.69万 | 12.79万 |
| 300 | 2022-01-04 | 39.17 | 30.0万 | 44.71万 | 14.71万 |
| 301 | 2022-02-07 | 38.65 | 30.1万 | 44.21万 | 14.11万 |
| 302 | 2022-03-01 | 40.71 | 30.2万 | 46.67万 | 16.47万 |
| 303 | 2022-04-01 | 39.29 | 30.3万 | 45.14万 | 14.84万 |
| 304 | 2022-05-05 | 35.88 | 30.4万 | 41.32万 | 10.92万 |
| 305 | 2022-06-01 | 36.2 | 30.5万 | 41.79万 | 11.29万 |
| 306 | 2022-07-01 | 36.14 | 30.6万 | 41.82万 | 11.22万 |
| 307 | 2022-08-01 | 35.51 | 30.7万 | 41.19万 | 10.49万 |
| 308 | 2022-09-01 | 37.31 | 30.8万 | 43.38万 | 12.58万 |
| 309 | 2022-10-10 | 35.31 | 30.9万 | 41.16万 | 10.26万 |
| 310 | 2022-11-01 | 35.83 | 31.0万 | 41.86万 | 10.86万 |
| 311 | 2022-12-01 | 50.13 | 31.1万 | 58.67万 | 27.57万 |
| 312 | 2023-01-03 | 43.17 | 31.2万 | 50.62万 | 19.42万 |
| 313 | 2023-02-01 | 46.78 | 31.3万 | 54.96万 | 23.66万 |
| 314 | 2023-03-01 | 44.59 | 31.4万 | 52.49万 | 21.09万 |
| 315 | 2023-04-03 | 52.96 | 31.5万 | 62.44万 | 30.94万 |
| 316 | 2023-05-04 | 56.05 | 31.6万 | 66.18万 | 34.58万 |
| 317 | 2023-06-01 | 57.66 | 31.7万 | 68.18万 | 36.48万 |
| 318 | 2023-07-03 | 53.93 | 31.8万 | 63.87万 | 32.07万 |
| 319 | 2023-08-01 | 53.91 | 31.9万 | 63.95万 | 32.05万 |
| 320 | 2023-09-01 | 50.04 | 32.0万 | 59.46万 | 27.46万 |
| 321 | 2023-10-09 | 48.88 | 32.1万 | 58.18万 | 26.08万 |
| 322 | 2023-11-01 | 45.34 | 32.2万 | 54.06万 | 21.86万 |
| 323 | 2023-12-01 | 43.67 | 32.3万 | 52.17万 | 19.87万 |
| 324 | 2024-01-02 | 41.86 | 32.4万 | 50.11万 | 17.71万 |
| 325 | 2024-02-01 | 44.38 | 32.5万 | 53.23万 | 20.73万 |
| 326 | 2024-03-01 | 46.5 | 32.6万 | 55.87万 | 23.27万 |
| 327 | 2024-04-01 | 44.05 | 32.7万 | 53.03万 | 20.33万 |
| 328 | 2024-05-06 | 45.28 | 32.8万 | 54.61万 | 21.81万 |
| 329 | 2024-06-03 | 42.83 | 32.9万 | 51.75万 | 18.85万 |
| 330 | 2024-07-01 | 42.83 | 33.0万 | 51.85万 | 18.85万 |
| 331 | 2024-08-01 | 43.78 | 33.1万 | 53.10万 | 20.00万 |
| 332 | 2024-09-02 | 40.75 | 33.2万 | 49.53万 | 16.33万 |
| 333 | 2024-10-08 | 60.01 | 33.3万 | 73.04万 | 39.74万 |
| 334 | 2024-11-01 | 59.69 | 33.4万 | 72.75万 | 39.35万 |
| 335 | 2024-12-02 | 56.53 | 33.5万 | 69.00万 | 35.50万 |
| 336 | 2025-01-02 | 50.67 | 33.6万 | 61.94万 | 28.34万 |
| 337 | 2025-02-05 | 50.02 | 33.7万 | 61.25万 | 27.55万 |
| 338 | 2025-03-03 | 49.06 | 33.8万 | 60.17万 | 26.37万 |
| 339 | 2025-04-01 | 49.51 | 33.9万 | 60.82万 | 26.92万 |
| 340 | 2025-05-06 | 54.02 | 34.0万 | 66.47万 | 32.47万 |
| 341 | 2025-06-03 | 52.86 | 34.1万 | 65.14万 | 31.04万 |
| 342 | 2025-07-01 | 54.6 | 34.2万 | 67.38万 | 33.18万 |
| 343 | 2025-08-01 | 65.01 | 34.3万 | 80.33万 | 46.03万 |
| 344 | 2025-09-01 | 92.71 | 34.4万 | 114.66万 | 80.26万 |
| 345 | 2025-10-09 | 79.05 | 34.5万 | 97.86万 | 63.36万 |
| 346 | 2025-11-03 | 75.25 | 34.6万 | 93.26万 | 58.66万 |
| 347 | 2025-12-01 | 67.78 | 34.7万 | 84.10万 | 49.40万 |
| 348 | 2026-01-16 | 70.13 | 34.8万 | 87.12万 | 52.32万 |