总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-10-16 | 17 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-11-01 | 15.82 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-12-02 | 19.3 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1997-01-02 | 17.59 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1997-02-17 | 17.75 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1997-03-03 | 18.42 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1997-04-01 | 21.8 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1997-05-05 | 19.4 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1997-06-02 | 17.66 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1997-07-02 | 15.6 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1997-08-01 | 16.73 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1997-09-01 | 12.68 | 1.2万 | 0.89万 | -0.31万 |
| 13 | 1997-10-06 | 10.44 | 1.3万 | 0.83万 | -0.47万 |
| 14 | 1997-11-03 | 12.29 | 1.4万 | 1.08万 | -0.32万 |
| 15 | 1997-12-01 | 11.94 | 1.5万 | 1.15万 | -0.35万 |
| 16 | 1998-01-05 | 14.2 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 1998-02-09 | 13.74 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1998-03-02 | 15.08 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 1998-04-01 | 16.86 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1998-05-04 | 20.24 | 2.0万 | 2.59万 | 0.59万 |
| 21 | 1998-06-01 | 24 | 2.1万 | 3.17万 | 1.07万 |
| 22 | 1998-07-01 | 23.28 | 2.2万 | 3.17万 | 0.97万 |
| 23 | 1998-08-03 | 23.92 | 2.3万 | 3.36万 | 1.06万 |
| 24 | 1998-09-01 | 20.1 | 2.4万 | 2.92万 | 0.52万 |
| 25 | 1998-10-05 | 23.45 | 2.5万 | 3.51万 | 1.01万 |
| 26 | 1998-11-02 | 22.64 | 2.6万 | 3.49万 | 0.89万 |
| 27 | 1998-12-01 | 24.16 | 2.7万 | 3.82万 | 1.12万 |
| 28 | 1999-01-04 | 24.2 | 2.8万 | 3.93万 | 1.13万 |
| 29 | 1999-02-01 | 23.3 | 2.9万 | 3.88万 | 0.98万 |
| 30 | 1999-03-01 | 24.12 | 3.0万 | 4.12万 | 1.12万 |
| 31 | 1999-04-01 | 26.46 | 3.1万 | 4.62万 | 1.52万 |
| 32 | 1999-05-04 | 28.01 | 3.2万 | 4.99万 | 1.79万 |
| 33 | 1999-06-01 | 27.11 | 3.3万 | 4.93万 | 1.63万 |
| 34 | 1999-07-01 | 28.01 | 3.4万 | 5.19万 | 1.79万 |
| 35 | 1999-08-02 | 31.45 | 3.5万 | 5.93万 | 2.43万 |
| 36 | 1999-09-01 | 31.75 | 3.6万 | 6.09万 | 2.49万 |
| 37 | 1999-10-08 | 28.83 | 3.7万 | 5.63万 | 1.93万 |
| 38 | 1999-11-01 | 29.05 | 3.8万 | 5.77万 | 1.97万 |
| 39 | 1999-12-01 | 28.2 | 3.9万 | 5.70万 | 1.80万 |
| 40 | 2000-01-04 | 25.39 | 4.0万 | 5.23万 | 1.23万 |
| 41 | 2000-02-14 | 28.48 | 4.1万 | 5.97万 | 1.87万 |
| 42 | 2000-03-01 | 28.17 | 4.2万 | 6.00万 | 1.80万 |
| 43 | 2000-04-03 | 30.6 | 4.3万 | 6.62万 | 2.32万 |
| 44 | 2000-05-08 | 29.7 | 4.4万 | 6.53万 | 2.13万 |
| 45 | 2000-06-01 | 32.95 | 4.5万 | 7.34万 | 2.84万 |
| 46 | 2000-07-03 | 31.75 | 4.6万 | 7.17万 | 2.57万 |
| 47 | 2000-08-01 | 33.94 | 4.7万 | 7.77万 | 3.07万 |
| 48 | 2000-09-01 | 31.91 | 4.8万 | 7.40万 | 2.60万 |
| 49 | 2000-10-09 | 30.92 | 4.9万 | 7.27万 | 2.37万 |
| 50 | 2000-11-01 | 32.44 | 5.0万 | 7.73万 | 2.73万 |
| 51 | 2000-12-01 | 33.47 | 5.1万 | 8.08万 | 2.98万 |
| 52 | 2001-01-02 | 36.92 | 5.2万 | 9.01万 | 3.81万 |
| 53 | 2001-02-05 | 34.11 | 5.3万 | 8.42万 | 3.12万 |
| 54 | 2001-03-01 | 33.37 | 5.4万 | 8.34万 | 2.94万 |
| 55 | 2001-04-02 | 36.28 | 5.5万 | 9.17万 | 3.67万 |
| 56 | 2001-05-08 | 35.53 | 5.6万 | 9.08万 | 3.48万 |
| 57 | 2001-06-01 | 40.32 | 5.7万 | 10.40万 | 4.70万 |
| 58 | 2001-07-02 | 40.82 | 5.8万 | 10.63万 | 4.83万 |
| 59 | 2001-08-01 | 40.25 | 5.9万 | 10.58万 | 4.68万 |
| 60 | 2001-09-03 | 31.56 | 6.0万 | 8.40万 | 2.40万 |
| 61 | 2001-10-08 | 26.87 | 6.1万 | 7.25万 | 1.15万 |
| 62 | 2001-11-01 | 28.47 | 6.2万 | 7.78万 | 1.58万 |
| 63 | 2001-12-03 | 29.46 | 6.3万 | 8.15万 | 1.85万 |
| 64 | 2002-01-04 | 28.93 | 6.4万 | 8.11万 | 1.71万 |
| 65 | 2002-02-01 | 19.53 | 6.5万 | 5.57万 | -0.93万 |
| 66 | 2002-03-01 | 19.35 | 6.6万 | 5.62万 | -0.98万 |
| 67 | 2002-04-01 | 25.1 | 6.7万 | 7.39万 | 0.69万 |
| 68 | 2002-05-08 | 30.74 | 6.8万 | 9.15万 | 2.35万 |
| 69 | 2002-06-03 | 23.57 | 6.9万 | 7.12万 | 0.22万 |
| 70 | 2002-07-01 | 29.96 | 7.0万 | 9.15万 | 2.15万 |
| 71 | 2002-08-01 | 29.75 | 7.1万 | 9.18万 | 2.08万 |
| 72 | 2002-09-02 | 30.53 | 7.2万 | 9.52万 | 2.32万 |
| 73 | 2002-10-08 | 26.55 | 7.3万 | 8.38万 | 1.08万 |
| 74 | 2002-11-01 | 22.51 | 7.4万 | 7.21万 | -0.19万 |
| 75 | 2002-12-02 | 18.25 | 7.5万 | 5.94万 | -1.56万 |
| 76 | 2003-01-02 | 18.07 | 7.6万 | 5.98万 | -1.62万 |
| 77 | 2003-02-10 | 21.44 | 7.7万 | 7.20万 | -0.50万 |
| 78 | 2003-03-03 | 23.68 | 7.8万 | 8.05万 | 0.25万 |
| 79 | 2003-04-01 | 22.61 | 7.9万 | 7.79万 | -0.11万 |
| 80 | 2003-05-12 | 19.35 | 8.0万 | 6.77万 | -1.23万 |
| 81 | 2003-06-02 | 20.84 | 8.1万 | 7.39万 | -0.71万 |
| 82 | 2003-07-01 | 19.21 | 8.2万 | 6.91万 | -1.29万 |
| 83 | 2003-08-01 | 17.43 | 8.3万 | 6.37万 | -1.93万 |
| 84 | 2003-09-01 | 16.94 | 8.4万 | 6.29万 | -2.11万 |
| 85 | 2003-10-08 | 15.98 | 8.5万 | 6.03万 | -2.47万 |
| 86 | 2003-11-03 | 14.34 | 8.6万 | 5.51万 | -3.09万 |
| 87 | 2003-12-02 | 14.74 | 8.7万 | 5.77万 | -2.93万 |
| 88 | 2004-01-02 | 14.03 | 8.8万 | 5.59万 | -3.21万 |
| 89 | 2004-02-02 | 16.3 | 8.9万 | 6.59万 | -2.31万 |
| 90 | 2004-03-01 | 18.71 | 9.0万 | 7.67万 | -1.33万 |
| 91 | 2004-04-01 | 19.88 | 9.1万 | 8.25万 | -0.85万 |
| 92 | 2004-05-10 | 16.76 | 9.2万 | 7.05万 | -2.15万 |
| 93 | 2004-06-01 | 15.41 | 9.3万 | 6.59万 | -2.71万 |
| 94 | 2004-07-01 | 12.22 | 9.4万 | 5.32万 | -4.08万 |
| 95 | 2004-08-02 | 11.33 | 9.5万 | 5.04万 | -4.46万 |
| 96 | 2004-09-01 | 9.8 | 9.6万 | 4.46万 | -5.14万 |
| 97 | 2004-10-08 | 11.83 | 9.7万 | 5.48万 | -4.22万 |
| 98 | 2004-11-01 | 8.7 | 9.8万 | 4.13万 | -5.67万 |
| 99 | 2004-12-01 | 10.69 | 9.9万 | 5.17万 | -4.73万 |
| 100 | 2005-01-04 | 8.77 | 10.0万 | 4.34万 | -5.66万 |
| 101 | 2005-02-01 | 6.43 | 10.1万 | 3.28万 | -6.82万 |
| 102 | 2005-03-01 | 8.21 | 10.2万 | 4.29万 | -5.91万 |
| 103 | 2005-04-01 | 6.36 | 10.3万 | 3.43万 | -6.87万 |
| 104 | 2005-05-09 | 1.11 | 10.4万 | 0.70万 | -9.70万 |
| 105 | 2005-06-01 | 1.64 | 10.5万 | 1.13万 | -9.37万 |
| 106 | 2005-07-01 | 1.11 | 10.6万 | 0.87万 | -9.73万 |
| 107 | 2005-08-01 | 0.75 | 10.7万 | 0.68万 | -10.02万 |
| 108 | 2005-09-01 | 2.99 | 10.8万 | 2.83万 | -7.97万 |
| 109 | 2005-10-10 | 2.67 | 10.9万 | 2.63万 | -8.27万 |
| 110 | 2005-11-01 | 2.03 | 11.0万 | 2.10万 | -8.90万 |
| 111 | 2006-01-10 | 3.09 | 11.1万 | 3.29万 | -7.81万 |
| 112 | 2006-02-15 | 5.63 | 11.2万 | 6.10万 | -5.10万 |
| 113 | 2006-03-01 | 5.25 | 11.3万 | 5.79万 | -5.51万 |
| 114 | 2006-04-03 | 5.69 | 11.4万 | 6.37万 | -5.03万 |
| 115 | 2006-05-08 | 7.03 | 11.5万 | 7.97万 | -3.53万 |
| 116 | 2006-06-01 | 12.4 | 11.6万 | 14.17万 | 2.57万 |
| 117 | 2006-07-03 | 13.36 | 11.7万 | 15.36万 | 3.66万 |
| 118 | 2006-08-01 | 8.95 | 11.8万 | 10.39万 | -1.41万 |
| 119 | 2006-09-01 | 9.14 | 11.9万 | 10.71万 | -1.19万 |
| 120 | 2006-10-09 | 10.93 | 12.0万 | 12.91万 | 0.91万 |
| 121 | 2006-11-01 | 9.59 | 12.1万 | 11.43万 | -0.67万 |
| 122 | 2006-12-01 | 9.4 | 12.2万 | 11.30万 | -0.90万 |
| 123 | 2007-01-04 | 11.57 | 12.3万 | 14.01万 | 1.71万 |
| 124 | 2007-02-01 | 21.22 | 12.4万 | 25.80万 | 13.40万 |
| 125 | 2007-03-01 | 20.32 | 12.5万 | 24.80万 | 12.30万 |
| 126 | 2007-04-02 | 33.67 | 12.6万 | 41.20万 | 28.60万 |
| 127 | 2007-05-08 | 65.42 | 12.7万 | 80.14万 | 67.44万 |
| 128 | 2007-06-01 | 49.96 | 12.8万 | 61.30万 | 48.50万 |
| 129 | 2007-07-02 | 33.03 | 12.9万 | 40.63万 | 27.73万 |
| 130 | 2007-08-01 | 48.62 | 13.0万 | 59.91万 | 46.91万 |
| 131 | 2007-09-03 | 50.47 | 13.1万 | 62.29万 | 49.19万 |
| 132 | 2007-10-08 | 53.41 | 13.2万 | 66.01万 | 52.81万 |
| 133 | 2007-11-01 | 37.95 | 13.3万 | 47.01万 | 33.71万 |
| 134 | 2007-12-03 | 37.7 | 13.4万 | 46.80万 | 33.40万 |
| 135 | 2008-01-02 | 55.26 | 13.5万 | 68.69万 | 55.19万 |
| 136 | 2008-02-01 | 45.43 | 13.6万 | 56.57万 | 42.97万 |
| 137 | 2008-03-03 | 56.48 | 13.7万 | 70.43万 | 56.73万 |
| 138 | 2008-04-01 | 36.74 | 13.8万 | 45.92万 | 32.12万 |
| 139 | 2008-05-05 | 32.33 | 13.9万 | 40.51万 | 26.61万 |
| 140 | 2008-06-02 | 29.71 | 14.0万 | 37.32万 | 23.32万 |
| 141 | 2008-07-01 | 15.27 | 14.1万 | 19.28万 | 5.18万 |
| 142 | 2008-08-01 | 18.6 | 14.2万 | 23.59万 | 9.39万 |
| 143 | 2008-09-01 | 12.97 | 14.3万 | 16.55万 | 2.25万 |
| 144 | 2008-10-06 | 11.06 | 14.4万 | 14.21万 | -0.19万 |
| 145 | 2008-11-03 | 7.54 | 14.5万 | 9.79万 | -4.71万 |
| 146 | 2008-12-01 | 11.19 | 14.6万 | 14.63万 | 0.03万 |
| 147 | 2009-01-05 | 10.93 | 14.7万 | 14.39万 | -0.31万 |
| 148 | 2009-02-02 | 13.93 | 14.8万 | 18.44万 | 3.64万 |
| 149 | 2009-03-02 | 12.53 | 14.9万 | 16.68万 | 1.78万 |
| 150 | 2009-04-01 | 20.32 | 15.0万 | 27.15万 | 12.15万 |
| 151 | 2009-05-04 | 26.9 | 15.1万 | 36.05万 | 20.95万 |
| 152 | 2009-06-01 | 31.37 | 15.2万 | 42.14万 | 26.94万 |
| 153 | 2009-07-01 | 46.83 | 15.3万 | 63.00万 | 47.70万 |
| 154 | 2009-08-03 | 83.37 | 15.4万 | 112.26万 | 96.86万 |
| 155 | 2009-09-01 | 49.2 | 15.5万 | 66.35万 | 50.85万 |
| 156 | 2009-10-09 | 60.57 | 15.6万 | 81.79万 | 66.19万 |
| 157 | 2009-11-02 | 67.91 | 15.7万 | 91.80万 | 76.10万 |
| 158 | 2009-12-01 | 73.15 | 15.8万 | 98.98万 | 83.18万 |
| 159 | 2010-01-04 | 71.17 | 15.9万 | 96.40万 | 80.50万 |
| 160 | 2010-02-01 | 62.55 | 16.0万 | 84.82万 | 68.82万 |
| 161 | 2010-03-01 | 65.81 | 16.1万 | 89.35万 | 73.25万 |
| 162 | 2010-04-01 | 71.43 | 16.2万 | 97.08万 | 80.88万 |
| 163 | 2010-05-04 | 48.56 | 16.3万 | 66.09万 | 49.79万 |
| 164 | 2010-06-01 | 39.29 | 16.4万 | 53.58万 | 37.18万 |
| 165 | 2010-07-01 | 35.01 | 16.5万 | 47.84万 | 31.34万 |
| 166 | 2010-08-02 | 41.79 | 16.6万 | 57.21万 | 40.61万 |
| 167 | 2010-09-01 | 41.79 | 16.7万 | 57.31万 | 40.61万 |
| 168 | 2010-10-08 | 42.36 | 16.8万 | 58.19万 | 41.39万 |
| 169 | 2010-11-01 | 46.32 | 16.9万 | 63.73万 | 46.83万 |
| 170 | 2010-12-01 | 43.06 | 17.0万 | 59.34万 | 42.34万 |
| 171 | 2011-01-04 | 41.79 | 17.1万 | 57.69万 | 40.59万 |
| 172 | 2011-02-01 | 38.97 | 17.2万 | 53.90万 | 36.70万 |
| 173 | 2011-03-01 | 43.64 | 17.3万 | 60.46万 | 43.16万 |
| 174 | 2011-04-01 | 40.44 | 17.4万 | 56.12万 | 38.72万 |
| 175 | 2011-05-03 | 38.72 | 17.5万 | 53.84万 | 36.34万 |
| 176 | 2011-06-01 | 38.02 | 17.6万 | 52.96万 | 35.36万 |
| 177 | 2011-07-01 | 36.68 | 17.7万 | 51.20万 | 33.50万 |
| 178 | 2011-08-02 | 36.74 | 17.8万 | 51.38万 | 33.58万 |
| 179 | 2011-09-01 | 36.74 | 17.9万 | 51.48万 | 33.58万 |
| 180 | 2011-10-10 | 27.09 | 18.0万 | 38.06万 | 20.06万 |
| 181 | 2011-11-01 | 26.39 | 18.1万 | 37.18万 | 19.08万 |
| 182 | 2011-12-01 | 24.79 | 18.2万 | 35.02万 | 16.82万 |
| 183 | 2012-01-04 | 14.89 | 18.3万 | 21.14万 | 2.84万 |
| 184 | 2012-02-01 | 16.62 | 18.4万 | 23.69万 | 5.29万 |
| 185 | 2012-03-01 | 21.73 | 18.5万 | 31.08万 | 12.58万 |
| 186 | 2012-04-05 | 17.57 | 18.6万 | 25.23万 | 6.63万 |
| 187 | 2012-05-02 | 23.96 | 18.7万 | 34.50万 | 15.80万 |
| 188 | 2012-06-01 | 24.47 | 18.8万 | 35.34万 | 16.54万 |
| 189 | 2012-07-02 | 23.58 | 18.9万 | 34.15万 | 15.25万 |
| 190 | 2012-08-01 | 23.07 | 19.0万 | 33.51万 | 14.51万 |
| 191 | 2012-09-03 | 22.3 | 19.1万 | 32.49万 | 13.39万 |
| 192 | 2012-10-08 | 22.11 | 19.2万 | 32.32万 | 13.12万 |
| 193 | 2012-11-01 | 22.37 | 19.3万 | 32.80万 | 13.50万 |
| 194 | 2012-12-03 | 18.66 | 19.4万 | 27.46万 | 8.06万 |
| 195 | 2013-01-04 | 21.73 | 19.5万 | 32.07万 | 12.57万 |
| 196 | 2013-02-01 | 22.88 | 19.6万 | 33.87万 | 14.27万 |
| 197 | 2013-03-01 | 23.45 | 19.7万 | 34.82万 | 15.12万 |
| 198 | 2013-04-01 | 26.97 | 19.8万 | 40.14万 | 20.34万 |
| 199 | 2013-05-02 | 23.39 | 19.9万 | 34.91万 | 15.01万 |
| 200 | 2013-06-03 | 27.03 | 20.0万 | 40.45万 | 20.45万 |
| 201 | 2013-07-01 | 22.56 | 20.1万 | 33.86万 | 13.76万 |
| 202 | 2013-08-01 | 30.41 | 20.2万 | 45.74万 | 25.54万 |
| 203 | 2013-09-02 | 29.9 | 20.3万 | 45.07万 | 24.77万 |
| 204 | 2013-10-08 | 36.16 | 20.4万 | 54.61万 | 34.21万 |
| 205 | 2013-11-01 | 38.97 | 20.5万 | 58.95万 | 38.45万 |
| 206 | 2013-12-11 | 36.1 | 20.6万 | 54.71万 | 34.11万 |
| 207 | 2014-01-02 | 32.91 | 20.7万 | 49.98万 | 29.28万 |
| 208 | 2014-02-07 | 35.27 | 20.8万 | 53.66万 | 32.86万 |
| 209 | 2014-03-03 | 35.97 | 20.9万 | 54.82万 | 33.92万 |
| 210 | 2014-04-01 | 38.72 | 21.0万 | 59.12万 | 38.12万 |
| 211 | 2014-05-28 | 42.94 | 21.1万 | 65.66万 | 44.56万 |
| 212 | 2014-06-03 | 39.17 | 21.2万 | 59.99万 | 38.79万 |
| 213 | 2014-07-01 | 43.13 | 21.3万 | 66.16万 | 44.86万 |
| 214 | 2014-08-01 | 46.96 | 21.4万 | 72.13万 | 50.73万 |
| 215 | 2014-09-01 | 58.46 | 21.5万 | 89.90万 | 68.40万 |
| 216 | 2014-10-08 | 62.29 | 21.6万 | 95.89万 | 74.29万 |
| 217 | 2015-03-16 | 59.29 | 21.7万 | 91.37万 | 69.67万 |
| 218 | 2015-04-01 | 77.18 | 21.8万 | 119.04万 | 97.24万 |
| 219 | 2015-05-04 | 115.19 | 21.9万 | 177.77万 | 155.87万 |
| 220 | 2015-06-01 | 124.77 | 22.0万 | 192.65万 | 170.65万 |
| 221 | 2015-07-01 | 101.39 | 22.1万 | 156.65万 | 134.55万 |
| 222 | 2015-08-07 | 96.15 | 22.2万 | 148.66万 | 126.46万 |
| 223 | 2015-09-01 | 50.54 | 22.3万 | 78.24万 | 55.94万 |
| 224 | 2015-10-08 | 61.65 | 22.4万 | 95.54万 | 73.14万 |
| 225 | 2015-11-02 | 81.2 | 22.5万 | 125.93万 | 103.43万 |
| 226 | 2015-12-01 | 90.59 | 22.6万 | 140.60万 | 118.00万 |
| 227 | 2016-01-04 | 81.39 | 22.7万 | 126.42万 | 103.72万 |
| 228 | 2016-02-01 | 83.18 | 22.8万 | 129.30万 | 106.50万 |
| 229 | 2016-03-01 | 94.17 | 22.9万 | 146.48万 | 123.58万 |
| 230 | 2016-04-01 | 105.92 | 23.0万 | 164.86万 | 141.86万 |
| 231 | 2016-05-03 | 98.77 | 23.1万 | 153.83万 | 130.73万 |
| 232 | 2016-06-01 | 98.9 | 23.2万 | 154.13万 | 130.93万 |
| 233 | 2016-07-01 | 106.43 | 23.3万 | 165.97万 | 142.67万 |
| 234 | 2016-08-01 | 97.04 | 23.4万 | 151.43万 | 128.03万 |
| 235 | 2016-09-09 | 118 | 23.5万 | 184.23万 | 160.73万 |
| 236 | 2016-10-13 | 120.42 | 23.6万 | 188.11万 | 164.51万 |
| 237 | 2016-11-01 | 134.35 | 23.7万 | 209.97万 | 186.27万 |
| 238 | 2016-12-01 | 134.99 | 23.8万 | 211.07万 | 187.27万 |
| 239 | 2017-01-03 | 127.71 | 23.9万 | 199.79万 | 175.89万 |
| 240 | 2017-02-03 | 111.48 | 24.0万 | 174.50万 | 150.50万 |
| 241 | 2017-03-01 | 129.11 | 24.1万 | 202.20万 | 178.10万 |
| 242 | 2017-04-05 | 185.71 | 24.2万 | 290.94万 | 266.74万 |
| 243 | 2017-05-02 | 259.18 | 24.3万 | 406.13万 | 381.83万 |
| 244 | 2017-06-01 | 196.57 | 24.4万 | 308.12万 | 283.72万 |
| 245 | 2017-07-03 | 172.81 | 24.5万 | 270.98万 | 246.48万 |
| 246 | 2017-08-01 | 147 | 24.6万 | 230.61万 | 206.01万 |
| 247 | 2017-09-01 | 184.31 | 24.7万 | 289.24万 | 264.54万 |
| 248 | 2017-11-08 | 148.4 | 24.8万 | 232.99万 | 208.19万 |
| 249 | 2017-12-01 | 127.2 | 24.9万 | 199.80万 | 174.90万 |
| 250 | 2018-01-10 | 129.11 | 25.0万 | 202.90万 | 177.90万 |
| 251 | 2018-02-01 | 120.04 | 25.1万 | 188.75万 | 163.65万 |
| 252 | 2018-03-01 | 109.69 | 25.2万 | 172.57万 | 147.37万 |
| 253 | 2018-04-02 | 119.91 | 25.3万 | 188.75万 | 163.45万 |
| 254 | 2018-05-02 | 102.67 | 25.4万 | 161.71万 | 136.31万 |
| 255 | 2018-06-01 | 88.87 | 25.5万 | 140.08万 | 114.58万 |
| 256 | 2018-07-02 | 73.15 | 25.6万 | 115.40万 | 89.80万 |
| 257 | 2018-08-01 | 73.15 | 25.7万 | 115.50万 | 89.80万 |
| 258 | 2018-09-03 | 73.03 | 25.8万 | 115.41万 | 89.61万 |
| 259 | 2018-10-08 | 64.72 | 25.9万 | 102.38万 | 76.48万 |
| 260 | 2018-11-01 | 60.89 | 26.0万 | 96.42万 | 70.42万 |
| 261 | 2018-12-03 | 64.46 | 26.1万 | 102.17万 | 76.07万 |
| 262 | 2019-01-02 | 60.12 | 26.2万 | 95.39万 | 69.19万 |
| 263 | 2019-02-01 | 57.18 | 26.3万 | 90.83万 | 64.53万 |
| 264 | 2019-03-01 | 65.61 | 26.4万 | 104.32万 | 77.92万 |
| 265 | 2019-04-01 | 90.78 | 26.5万 | 144.44万 | 117.94万 |
| 266 | 2019-05-06 | 62.8 | 26.6万 | 100.02万 | 73.42万 |
| 267 | 2019-06-03 | 64.21 | 26.7万 | 102.37万 | 75.67万 |
| 268 | 2019-07-01 | 63.32 | 26.8万 | 101.05万 | 74.25万 |
| 269 | 2019-08-01 | 55.14 | 26.9万 | 88.09万 | 61.19万 |
| 270 | 2019-09-02 | 53.73 | 27.0万 | 85.94万 | 58.94万 |
| 271 | 2019-10-08 | 59.99 | 27.1万 | 96.05万 | 68.95万 |
| 272 | 2019-11-01 | 57.18 | 27.2万 | 91.65万 | 64.45万 |
| 273 | 2019-12-02 | 52.2 | 27.3万 | 83.77万 | 56.47万 |
| 274 | 2020-01-02 | 49.64 | 27.4万 | 79.76万 | 52.36万 |
| 275 | 2020-02-03 | 38.27 | 27.5万 | 61.59万 | 34.09万 |
| 276 | 2020-03-02 | 40.19 | 27.6万 | 64.78万 | 37.18万 |
| 277 | 2020-04-01 | 37.76 | 27.7万 | 60.97万 | 33.27万 |
| 278 | 2020-05-06 | 44.28 | 27.8万 | 71.59万 | 43.79万 |
| 279 | 2020-06-01 | 44.66 | 27.9万 | 72.31万 | 44.41万 |
| 280 | 2020-07-01 | 49.13 | 28.0万 | 79.65万 | 51.65万 |
| 281 | 2020-08-03 | 46.32 | 28.1万 | 75.19万 | 47.09万 |
| 282 | 2020-09-01 | 48.88 | 28.2万 | 79.45万 | 51.25万 |
| 283 | 2020-10-09 | 44.02 | 28.3万 | 71.65万 | 43.35万 |
| 284 | 2020-11-02 | 43.13 | 28.4万 | 70.30万 | 41.90万 |
| 285 | 2020-12-01 | 59.1 | 28.5万 | 96.43万 | 67.93万 |
| 286 | 2021-01-04 | 99.34 | 28.6万 | 162.19万 | 133.59万 |
| 287 | 2021-02-01 | 110.2 | 28.7万 | 180.02万 | 151.32万 |
| 288 | 2021-03-01 | 150.32 | 28.8万 | 245.65万 | 216.85万 |
| 289 | 2021-04-01 | 142.4 | 28.9万 | 232.81万 | 203.91万 |
| 290 | 2021-05-06 | 251.64 | 29.0万 | 411.51万 | 382.51万 |
| 291 | 2021-06-01 | 364.2 | 29.1万 | 595.68万 | 566.58万 |
| 292 | 2021-07-01 | 282.69 | 29.2万 | 462.46万 | 433.26万 |
| 293 | 2021-08-02 | 200.66 | 29.3万 | 328.36万 | 299.06万 |
| 294 | 2021-09-01 | 160.8 | 29.4万 | 263.24万 | 233.84万 |
| 295 | 2021-10-08 | 180.09 | 29.5万 | 294.92万 | 265.42万 |
| 296 | 2021-11-01 | 187.76 | 29.6万 | 307.58万 | 277.98万 |
| 297 | 2021-12-01 | 131.67 | 29.7万 | 215.79万 | 186.09万 |
| 298 | 2022-01-04 | 133.46 | 29.8万 | 218.83万 | 189.03万 |
| 299 | 2022-02-07 | 98.19 | 29.9万 | 161.10万 | 131.20万 |
| 300 | 2022-03-01 | 99.34 | 30.0万 | 163.08万 | 133.08万 |
| 301 | 2022-04-01 | 105.48 | 30.1万 | 173.26万 | 143.16万 |
| 302 | 2022-05-05 | 95.77 | 30.2万 | 157.41万 | 127.21万 |
| 303 | 2022-06-01 | 88.1 | 30.3万 | 144.91万 | 114.61万 |
| 304 | 2022-07-01 | 85.93 | 30.4万 | 141.44万 | 111.04万 |
| 305 | 2022-08-01 | 91.68 | 30.5万 | 151.00万 | 120.50万 |
| 306 | 2022-09-01 | 77.88 | 30.6万 | 128.37万 | 97.77万 |
| 307 | 2022-10-10 | 63.06 | 30.7万 | 104.04万 | 73.34万 |
| 308 | 2022-11-01 | 62.17 | 30.8万 | 102.68万 | 71.88万 |
| 309 | 2022-12-01 | 71.75 | 30.9万 | 118.60万 | 87.70万 |
| 310 | 2023-01-03 | 103.94 | 31.0万 | 171.90万 | 140.90万 |
| 311 | 2023-02-01 | 101.01 | 31.1万 | 167.16万 | 136.06万 |
| 312 | 2023-03-01 | 86.18 | 31.2万 | 142.72万 | 111.52万 |
| 313 | 2023-04-03 | 77.5 | 31.3万 | 128.44万 | 97.14万 |
| 314 | 2023-05-05 | 46.96 | 31.4万 | 77.93万 | 46.53万 |
| 315 | 2023-06-01 | 21.03 | 31.5万 | 35.00万 | 3.50万 |
| 316 | 2023-07-03 | 41.47 | 31.6万 | 69.11万 | 37.51万 |
| 317 | 2023-08-01 | 32.91 | 31.7万 | 54.95万 | 23.25万 |
| 318 | 2023-09-01 | 51.82 | 31.8万 | 86.62万 | 54.82万 |
| 319 | 2023-10-09 | 49.9 | 31.9万 | 83.51万 | 51.61万 |
| 320 | 2023-11-01 | 37.51 | 32.0万 | 62.88万 | 30.88万 |
| 321 | 2023-12-01 | 42.87 | 32.1万 | 71.96万 | 39.86万 |
| 322 | 2024-01-02 | 45.43 | 32.2万 | 76.36万 | 44.16万 |
| 323 | 2024-02-01 | 36.36 | 32.3万 | 61.21万 | 28.91万 |
| 324 | 2024-03-01 | 26.26 | 32.4万 | 44.31万 | 11.91万 |
| 325 | 2024-04-01 | 28.18 | 32.5万 | 47.65万 | 15.15万 |
| 326 | 2024-05-06 | 25.5 | 32.6万 | 43.22万 | 10.62万 |
| 327 | 2024-06-03 | 21.66 | 32.7万 | 36.81万 | 4.11万 |
| 328 | 2024-07-01 | 17.83 | 32.8万 | 30.40万 | -2.40万 |
| 329 | 2024-08-01 | 18.73 | 32.9万 | 32.04万 | -0.86万 |
| 330 | 2024-09-02 | 15.91 | 33.0万 | 27.31万 | -5.69万 |
| 331 | 2024-10-08 | 18.98 | 33.1万 | 32.68万 | -0.42万 |
| 332 | 2024-11-01 | 23.2 | 33.2万 | 40.05万 | 6.85万 |
| 333 | 2024-12-02 | 43.89 | 33.3万 | 75.87万 | 42.57万 |
| 334 | 2025-01-02 | 43.51 | 33.4万 | 75.31万 | 41.91万 |
| 335 | 2025-02-05 | 38.66 | 33.5万 | 67.01万 | 33.51万 |
| 336 | 2025-03-03 | 32.65 | 33.6万 | 56.70万 | 23.10万 |
| 337 | 2025-04-01 | 39.55 | 33.7万 | 68.78万 | 35.08万 |
| 338 | 2025-05-06 | 33.55 | 33.8万 | 58.44万 | 24.64万 |
| 339 | 2025-06-03 | 32.91 | 33.9万 | 57.43万 | 23.53万 |
| 340 | 2025-07-01 | 33.55 | 34.0万 | 58.65万 | 24.65万 |
| 341 | 2025-08-01 | 32.4 | 34.1万 | 56.74万 | 22.64万 |
| 342 | 2025-09-01 | 32.52 | 34.2万 | 57.05万 | 22.85万 |
| 343 | 2025-10-09 | 34.82 | 34.3万 | 61.18万 | 26.88万 |
| 344 | 2025-11-03 | 40.19 | 34.4万 | 70.72万 | 36.32万 |
| 345 | 2025-12-01 | 45.3 | 34.5万 | 79.81万 | 45.31万 |
| 346 | 2026-01-16 | 40.74 | 34.6万 | 71.87万 | 37.27万 |