总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-26 | 13.36 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 14.89 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-02-17 | 13.8 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-03-03 | 14.1 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-04-01 | 14.58 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1997-05-05 | 17 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1997-06-02 | 14.77 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1997-07-02 | 14 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1997-08-01 | 12.45 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1997-09-01 | 12.53 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1997-10-06 | 10.86 | 1.1万 | 0.87万 | -0.23万 |
| 12 | 1997-11-03 | 11.6 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1997-12-01 | 10.95 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 1998-01-05 | 11.45 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1998-02-09 | 12 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1998-03-02 | 11.49 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1998-04-01 | 12.75 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1998-05-04 | 17.12 | 1.8万 | 2.36万 | 0.56万 |
| 19 | 1998-06-01 | 21 | 1.9万 | 2.99万 | 1.09万 |
| 20 | 1998-07-01 | 20.46 | 2.0万 | 3.01万 | 1.01万 |
| 21 | 1998-08-03 | 21.95 | 2.1万 | 3.33万 | 1.23万 |
| 22 | 1998-09-01 | 21.34 | 2.2万 | 3.34万 | 1.14万 |
| 23 | 1998-10-05 | 25.23 | 2.3万 | 4.05万 | 1.75万 |
| 24 | 1998-11-02 | 34.99 | 2.4万 | 5.72万 | 3.32万 |
| 25 | 1998-12-01 | 30.63 | 2.5万 | 5.10万 | 2.60万 |
| 26 | 1999-01-04 | 30.81 | 2.6万 | 5.23万 | 2.63万 |
| 27 | 1999-02-01 | 35.02 | 2.7万 | 6.05万 | 3.35万 |
| 28 | 1999-03-01 | 35.31 | 2.8万 | 6.20万 | 3.40万 |
| 29 | 1999-04-01 | 32.54 | 2.9万 | 5.81万 | 2.91万 |
| 30 | 1999-05-04 | 27.55 | 3.0万 | 5.02万 | 2.02万 |
| 31 | 1999-06-01 | 29.33 | 3.1万 | 5.44万 | 2.34万 |
| 32 | 1999-07-01 | 42.1 | 3.2万 | 7.92万 | 4.72万 |
| 33 | 1999-08-02 | 37.14 | 3.3万 | 7.08万 | 3.78万 |
| 34 | 1999-09-01 | 32.83 | 3.4万 | 6.36万 | 2.96万 |
| 35 | 1999-10-08 | 34.19 | 3.5万 | 6.72万 | 3.22万 |
| 36 | 1999-11-01 | 33.16 | 3.6万 | 6.62万 | 3.02万 |
| 37 | 1999-12-01 | 31.63 | 3.7万 | 6.42万 | 2.72万 |
| 38 | 2000-01-04 | 26.55 | 3.8万 | 5.49万 | 1.69万 |
| 39 | 2000-02-14 | 30.18 | 3.9万 | 6.34万 | 2.44万 |
| 40 | 2000-03-01 | 30.95 | 4.0万 | 6.60万 | 2.60万 |
| 41 | 2000-04-03 | 33.09 | 4.1万 | 7.15万 | 3.05万 |
| 42 | 2000-05-08 | 32.12 | 4.2万 | 7.04万 | 2.84万 |
| 43 | 2000-06-01 | 35.04 | 4.3万 | 7.78万 | 3.48万 |
| 44 | 2000-07-03 | 36.98 | 4.4万 | 8.32万 | 3.92万 |
| 45 | 2000-08-01 | 42.2 | 4.5万 | 9.59万 | 5.09万 |
| 46 | 2000-09-01 | 39.86 | 4.6万 | 9.16万 | 4.56万 |
| 47 | 2000-10-09 | 38.34 | 4.7万 | 8.91万 | 4.21万 |
| 48 | 2000-11-01 | 43.3 | 4.8万 | 10.16万 | 5.36万 |
| 49 | 2000-12-01 | 41.87 | 4.9万 | 9.93万 | 5.03万 |
| 50 | 2001-01-02 | 45.02 | 5.0万 | 10.77万 | 5.77万 |
| 51 | 2001-02-05 | 42.26 | 5.1万 | 10.21万 | 5.11万 |
| 52 | 2001-03-01 | 40.97 | 5.2万 | 10.00万 | 4.80万 |
| 53 | 2001-04-02 | 43.4 | 5.3万 | 10.69万 | 5.39万 |
| 54 | 2001-05-09 | 43.01 | 5.4万 | 10.70万 | 5.30万 |
| 55 | 2001-06-01 | 49.39 | 5.5万 | 12.38万 | 6.88万 |
| 56 | 2001-07-02 | 47.12 | 5.6万 | 11.91万 | 6.31万 |
| 57 | 2001-08-01 | 41.84 | 5.7万 | 10.68万 | 4.98万 |
| 58 | 2001-09-03 | 38.67 | 5.8万 | 9.97万 | 4.17万 |
| 59 | 2001-10-08 | 35.2 | 5.9万 | 9.18万 | 3.28万 |
| 60 | 2001-11-01 | 33.55 | 6.0万 | 8.85万 | 2.85万 |
| 61 | 2001-12-03 | 35.55 | 6.1万 | 9.47万 | 3.37万 |
| 62 | 2002-01-04 | 30.69 | 6.2万 | 8.28万 | 2.08万 |
| 63 | 2002-02-01 | 26.09 | 6.3万 | 7.14万 | 0.84万 |
| 64 | 2002-03-01 | 26.84 | 6.4万 | 7.44万 | 1.04万 |
| 65 | 2002-04-01 | 31.63 | 6.5万 | 8.87万 | 2.37万 |
| 66 | 2002-05-08 | 32.61 | 6.6万 | 9.25万 | 2.65万 |
| 67 | 2002-06-03 | 27 | 6.7万 | 7.75万 | 1.05万 |
| 68 | 2002-07-01 | 31.21 | 6.8万 | 9.06万 | 2.26万 |
| 69 | 2002-08-01 | 30.4 | 6.9万 | 8.93万 | 2.03万 |
| 70 | 2002-09-02 | 30.73 | 7.0万 | 9.13万 | 2.13万 |
| 71 | 2002-10-08 | 27.18 | 7.1万 | 8.17万 | 1.07万 |
| 72 | 2002-11-01 | 25.93 | 7.2万 | 7.90万 | 0.70万 |
| 73 | 2002-12-02 | 21.71 | 7.3万 | 6.71万 | -0.59万 |
| 74 | 2003-01-02 | 20.74 | 7.4万 | 6.51万 | -0.89万 |
| 75 | 2003-02-10 | 24.22 | 7.5万 | 7.70万 | 0.20万 |
| 76 | 2003-03-03 | 25.42 | 7.6万 | 8.18万 | 0.58万 |
| 77 | 2003-04-01 | 23.24 | 7.7万 | 7.58万 | -0.12万 |
| 78 | 2003-05-12 | 20.69 | 7.8万 | 6.85万 | -0.95万 |
| 79 | 2003-06-02 | 21.02 | 7.9万 | 7.06万 | -0.84万 |
| 80 | 2003-07-01 | 19.21 | 8.0万 | 6.55万 | -1.45万 |
| 81 | 2003-08-01 | 19.07 | 8.1万 | 6.60万 | -1.50万 |
| 82 | 2003-09-01 | 18.61 | 8.2万 | 6.55万 | -1.65万 |
| 83 | 2003-10-08 | 17.68 | 8.3万 | 6.32万 | -1.98万 |
| 84 | 2003-11-03 | 17.17 | 8.4万 | 6.24万 | -2.16万 |
| 85 | 2003-12-01 | 21.67 | 8.5万 | 7.97万 | -0.53万 |
| 86 | 2004-01-02 | 24.4 | 8.6万 | 9.07万 | 0.47万 |
| 87 | 2004-02-02 | 28.57 | 8.7万 | 10.73万 | 2.03万 |
| 88 | 2004-03-01 | 37.05 | 8.8万 | 14.01万 | 5.21万 |
| 89 | 2004-04-01 | 38.39 | 8.9万 | 14.62万 | 5.72万 |
| 90 | 2004-05-10 | 39.41 | 9.0万 | 15.10万 | 6.10万 |
| 91 | 2004-06-01 | 40.43 | 9.1万 | 15.59万 | 6.49万 |
| 92 | 2004-07-01 | 35.1 | 9.2万 | 13.64万 | 4.44万 |
| 93 | 2004-08-02 | 41.13 | 9.3万 | 16.08万 | 6.78万 |
| 94 | 2004-09-01 | 33.39 | 9.4万 | 13.16万 | 3.76万 |
| 95 | 2004-10-08 | 41.68 | 9.5万 | 16.52万 | 7.02万 |
| 96 | 2004-11-01 | 29.22 | 9.6万 | 11.68万 | 2.08万 |
| 97 | 2004-12-01 | 31.35 | 9.7万 | 12.63万 | 2.93万 |
| 98 | 2005-01-04 | 30.01 | 9.8万 | 12.19万 | 2.39万 |
| 99 | 2005-02-01 | 27.88 | 9.9万 | 11.43万 | 1.53万 |
| 100 | 2005-03-01 | 35.1 | 10.0万 | 14.49万 | 4.49万 |
| 101 | 2005-04-01 | 32.88 | 10.1万 | 13.67万 | 3.57万 |
| 102 | 2005-05-09 | 19.81 | 10.2万 | 8.34万 | -1.86万 |
| 103 | 2005-06-01 | 19.81 | 10.3万 | 8.44万 | -1.86万 |
| 104 | 2005-07-01 | 21.67 | 10.4万 | 9.33万 | -1.07万 |
| 105 | 2005-08-01 | 22.32 | 10.5万 | 9.71万 | -0.79万 |
| 106 | 2005-09-01 | 26.3 | 10.6万 | 11.54万 | 0.94万 |
| 107 | 2005-10-10 | 28.25 | 10.7万 | 12.50万 | 1.80万 |
| 108 | 2005-11-01 | 21.57 | 10.8万 | 9.64万 | -1.16万 |
| 109 | 2005-12-01 | 22.32 | 10.9万 | 10.08万 | -0.82万 |
| 110 | 2006-01-23 | 25.43 | 11.0万 | 11.58万 | 0.58万 |
| 111 | 2006-02-06 | 27.63 | 11.1万 | 12.68万 | 1.58万 |
| 112 | 2006-03-01 | 26.41 | 11.2万 | 12.22万 | 1.02万 |
| 113 | 2006-04-03 | 26.9 | 11.3万 | 12.55万 | 1.25万 |
| 114 | 2006-05-08 | 27.02 | 11.4万 | 12.71万 | 1.31万 |
| 115 | 2006-06-01 | 33.13 | 11.5万 | 15.68万 | 4.18万 |
| 116 | 2006-07-03 | 35.83 | 11.6万 | 17.06万 | 5.46万 |
| 117 | 2006-08-01 | 27.63 | 11.7万 | 13.25万 | 1.55万 |
| 118 | 2006-09-01 | 26.9 | 11.8万 | 13.00万 | 1.20万 |
| 119 | 2006-10-09 | 31.18 | 11.9万 | 15.17万 | 3.27万 |
| 120 | 2006-11-01 | 35.58 | 12.0万 | 17.41万 | 5.41万 |
| 121 | 2006-12-01 | 32.03 | 12.1万 | 15.77万 | 3.67万 |
| 122 | 2007-01-04 | 36.93 | 12.2万 | 18.29万 | 6.09万 |
| 123 | 2007-02-01 | 45.61 | 12.3万 | 22.69万 | 10.39万 |
| 124 | 2007-03-01 | 56.74 | 12.4万 | 28.32万 | 15.92万 |
| 125 | 2007-04-02 | 74.48 | 12.5万 | 37.28万 | 24.78万 |
| 126 | 2007-05-08 | 130.25 | 12.6万 | 65.29万 | 52.69万 |
| 127 | 2007-06-01 | 126.22 | 12.7万 | 63.37万 | 50.67万 |
| 128 | 2007-07-02 | 109.22 | 12.8万 | 54.94万 | 42.14万 |
| 129 | 2007-08-01 | 132.82 | 12.9万 | 66.91万 | 54.01万 |
| 130 | 2007-09-03 | 143.71 | 13.0万 | 72.49万 | 59.49万 |
| 131 | 2007-10-08 | 233.49 | 13.1万 | 117.88万 | 104.78万 |
| 132 | 2007-11-01 | 208.05 | 13.2万 | 105.14万 | 91.94万 |
| 133 | 2007-12-03 | 187.25 | 13.3万 | 94.72万 | 81.42万 |
| 134 | 2008-01-02 | 282.91 | 13.4万 | 143.22万 | 129.82万 |
| 135 | 2008-02-01 | 237.28 | 13.5万 | 120.22万 | 106.72万 |
| 136 | 2008-03-03 | 307.12 | 13.6万 | 155.70万 | 142.10万 |
| 137 | 2008-04-01 | 183.46 | 13.7万 | 93.11万 | 79.41万 |
| 138 | 2008-05-06 | 210.25 | 13.8万 | 106.81万 | 93.01万 |
| 139 | 2008-06-02 | 167.19 | 13.9万 | 85.03万 | 71.13万 |
| 140 | 2008-07-01 | 101.63 | 14.0万 | 51.79万 | 37.79万 |
| 141 | 2008-08-01 | 124.38 | 14.1万 | 63.48万 | 49.38万 |
| 142 | 2008-09-01 | 78.15 | 14.2万 | 39.99万 | 25.79万 |
| 143 | 2008-10-06 | 65.67 | 14.3万 | 33.70万 | 19.40万 |
| 144 | 2008-11-03 | 44.63 | 14.4万 | 23.00万 | 8.60万 |
| 145 | 2008-12-01 | 65.43 | 14.5万 | 33.82万 | 19.32万 |
| 146 | 2009-01-05 | 61.02 | 14.6万 | 31.64万 | 17.04万 |
| 147 | 2009-02-02 | 97.72 | 14.7万 | 50.78万 | 36.08万 |
| 148 | 2009-03-02 | 85 | 14.8万 | 44.27万 | 29.47万 |
| 149 | 2009-04-01 | 117.53 | 14.9万 | 61.31万 | 46.41万 |
| 150 | 2009-05-04 | 128.79 | 15.0万 | 67.28万 | 52.28万 |
| 151 | 2009-06-01 | 137.59 | 15.1万 | 71.98万 | 56.88万 |
| 152 | 2009-07-01 | 126.58 | 15.2万 | 66.32万 | 51.12万 |
| 153 | 2009-08-03 | 204.38 | 15.3万 | 107.18万 | 91.88万 |
| 154 | 2009-09-01 | 180.65 | 15.4万 | 94.84万 | 79.44万 |
| 155 | 2009-10-09 | 183.83 | 15.5万 | 96.61万 | 81.11万 |
| 156 | 2009-11-02 | 188.97 | 15.6万 | 99.41万 | 83.81万 |
| 157 | 2009-12-01 | 244.25 | 15.7万 | 128.59万 | 112.89万 |
| 158 | 2010-01-04 | 207.56 | 15.8万 | 109.37万 | 93.57万 |
| 159 | 2010-02-01 | 171.6 | 15.9万 | 90.52万 | 74.62万 |
| 160 | 2010-03-01 | 187.99 | 16.0万 | 99.27万 | 83.27万 |
| 161 | 2010-04-01 | 193.12 | 16.1万 | 102.08万 | 85.98万 |
| 162 | 2010-05-04 | 146.16 | 16.2万 | 77.36万 | 61.16万 |
| 163 | 2010-06-01 | 127.07 | 16.3万 | 67.35万 | 51.05万 |
| 164 | 2010-07-01 | 103.59 | 16.4万 | 55.01万 | 38.61万 |
| 165 | 2010-08-02 | 127.81 | 16.5万 | 67.97万 | 51.47万 |
| 166 | 2010-09-01 | 131.23 | 16.6万 | 69.89万 | 53.29万 |
| 167 | 2010-10-08 | 146.89 | 16.7万 | 78.33万 | 61.63万 |
| 168 | 2010-11-01 | 168.91 | 16.8万 | 90.17万 | 73.37万 |
| 169 | 2010-12-01 | 139.06 | 16.9万 | 74.33万 | 57.43万 |
| 170 | 2011-01-04 | 123.16 | 17.0万 | 65.93万 | 48.93万 |
| 171 | 2011-02-01 | 122.92 | 17.1万 | 65.91万 | 48.81万 |
| 172 | 2011-03-01 | 138.82 | 17.2万 | 74.53万 | 57.33万 |
| 173 | 2011-04-01 | 140.04 | 17.3万 | 75.29万 | 57.99万 |
| 174 | 2011-05-03 | 138.82 | 17.4万 | 74.73万 | 57.33万 |
| 175 | 2011-06-01 | 122.18 | 17.5万 | 65.87万 | 48.37万 |
| 176 | 2011-07-01 | 105.3 | 17.6万 | 56.87万 | 39.27万 |
| 177 | 2011-08-01 | 113.62 | 17.7万 | 61.47万 | 43.77万 |
| 178 | 2012-03-30 | 104.08 | 17.8万 | 56.40万 | 38.60万 |
| 179 | 2012-04-05 | 98.45 | 17.9万 | 53.45万 | 35.55万 |
| 180 | 2012-05-02 | 64.94 | 18.0万 | 35.36万 | 17.36万 |
| 181 | 2012-06-01 | 54.42 | 18.1万 | 29.73万 | 11.63万 |
| 182 | 2012-12-28 | 67.63 | 18.2万 | 37.05万 | 18.85万 |
| 183 | 2013-01-04 | 75.21 | 18.3万 | 41.30万 | 23.00万 |
| 184 | 2013-02-01 | 93.8 | 18.4万 | 51.61万 | 33.21万 |
| 185 | 2013-03-01 | 89.4 | 18.5万 | 49.29万 | 30.79万 |
| 186 | 2013-04-01 | 89.65 | 18.6万 | 49.53万 | 30.93万 |
| 187 | 2013-05-02 | 95.52 | 18.7万 | 52.87万 | 34.17万 |
| 188 | 2013-06-03 | 107.26 | 18.8万 | 59.47万 | 40.67万 |
| 189 | 2013-07-01 | 109.46 | 18.9万 | 60.79万 | 41.89万 |
| 190 | 2013-08-01 | 82.8 | 19.0万 | 46.08万 | 27.08万 |
| 191 | 2013-09-02 | 80.84 | 19.1万 | 45.09万 | 25.99万 |
| 192 | 2013-10-08 | 86.46 | 19.2万 | 48.33万 | 29.13万 |
| 193 | 2013-11-01 | 75.46 | 19.3万 | 42.28万 | 22.98万 |
| 194 | 2013-12-02 | 70.07 | 19.4万 | 39.36万 | 19.96万 |
| 195 | 2014-01-02 | 65.43 | 19.5万 | 36.85万 | 17.35万 |
| 196 | 2014-02-07 | 60.78 | 19.6万 | 34.33万 | 14.73万 |
| 197 | 2014-03-03 | 60.04 | 19.7万 | 34.01万 | 14.31万 |
| 198 | 2014-04-01 | 69.59 | 19.8万 | 39.52万 | 19.72万 |
| 199 | 2014-05-05 | 60.04 | 19.9万 | 34.20万 | 14.30万 |
| 200 | 2014-06-03 | 60.04 | 20.0万 | 34.30万 | 14.30万 |
| 201 | 2014-07-01 | 61.51 | 20.1万 | 35.24万 | 15.14万 |
| 202 | 2014-08-01 | 67.38 | 20.2万 | 38.70万 | 18.50万 |
| 203 | 2014-09-01 | 70.56 | 20.3万 | 40.63万 | 20.33万 |
| 204 | 2014-10-08 | 108.73 | 20.4万 | 62.71万 | 42.31万 |
| 205 | 2014-11-03 | 103.34 | 20.5万 | 59.70万 | 39.20万 |
| 206 | 2014-12-01 | 147.38 | 20.6万 | 85.24万 | 64.64万 |
| 207 | 2015-09-28 | 143.71 | 20.7万 | 83.22万 | 62.52万 |
| 208 | 2015-10-08 | 122.92 | 20.8万 | 71.28万 | 50.48万 |
| 209 | 2016-01-27 | 143.71 | 20.9万 | 83.44万 | 62.54万 |
| 210 | 2016-02-01 | 167.68 | 21.0万 | 97.45万 | 76.45万 |
| 211 | 2016-03-01 | 149.34 | 21.1万 | 86.89万 | 65.79万 |
| 212 | 2016-04-01 | 166.46 | 21.2万 | 96.96万 | 75.76万 |
| 213 | 2016-05-03 | 149.58 | 21.3万 | 87.22万 | 65.92万 |
| 214 | 2016-06-23 | 119.74 | 21.4万 | 69.92万 | 48.52万 |
| 215 | 2016-07-01 | 117.78 | 21.5万 | 68.88万 | 47.38万 |
| 216 | 2016-08-01 | 131.97 | 21.6万 | 77.28万 | 55.68万 |
| 217 | 2016-09-01 | 132.95 | 21.7万 | 77.95万 | 56.25万 |
| 218 | 2016-10-10 | 162.55 | 21.8万 | 95.41万 | 73.61万 |
| 219 | 2016-11-01 | 166.95 | 21.9万 | 98.09万 | 76.19万 |
| 220 | 2016-12-01 | 174.29 | 22.0万 | 102.50万 | 80.50万 |
| 221 | 2017-01-03 | 171.84 | 22.1万 | 101.16万 | 79.06万 |
| 222 | 2017-02-03 | 154.47 | 22.2万 | 91.03万 | 68.83万 |
| 223 | 2017-03-01 | 144.93 | 22.3万 | 85.51万 | 63.21万 |
| 224 | 2017-04-05 | 133.19 | 22.4万 | 78.69万 | 56.29万 |
| 225 | 2017-05-02 | 119.98 | 22.5万 | 70.98万 | 48.48万 |
| 226 | 2017-06-01 | 107.01 | 22.6万 | 63.41万 | 40.81万 |
| 227 | 2017-07-03 | 111.66 | 22.7万 | 66.26万 | 43.56万 |
| 228 | 2017-08-01 | 107.5 | 22.8万 | 63.89万 | 41.09万 |
| 229 | 2017-09-01 | 112.4 | 22.9万 | 66.91万 | 44.01万 |
| 230 | 2017-10-23 | 108.73 | 23.0万 | 64.82万 | 41.82万 |
| 231 | 2017-11-01 | 102.61 | 23.1万 | 61.27万 | 38.17万 |
| 232 | 2017-12-01 | 96.49 | 23.2万 | 57.72万 | 34.52万 |
| 233 | 2018-01-02 | 93.31 | 23.3万 | 55.92万 | 32.62万 |
| 234 | 2018-02-01 | 73.5 | 23.4万 | 44.15万 | 20.75万 |
| 235 | 2018-03-01 | 73.5 | 23.5万 | 44.25万 | 20.75万 |
| 236 | 2018-04-02 | 72.52 | 23.6万 | 43.76万 | 20.16万 |
| 237 | 2018-05-02 | 76.44 | 23.7万 | 46.22万 | 22.52万 |
| 238 | 2018-06-01 | 73.01 | 23.8万 | 44.25万 | 20.45万 |
| 239 | 2018-07-02 | 84.02 | 23.9万 | 51.02万 | 27.12万 |
| 240 | 2018-08-01 | 77.66 | 24.0万 | 47.26万 | 23.26万 |
| 241 | 2018-09-03 | 72.28 | 24.1万 | 44.08万 | 19.98万 |
| 242 | 2018-10-08 | 66.41 | 24.2万 | 40.60万 | 16.40万 |
| 243 | 2018-11-01 | 59.8 | 24.3万 | 36.66万 | 12.36万 |
| 244 | 2018-12-03 | 63.22 | 24.4万 | 38.86万 | 14.46万 |
| 245 | 2019-01-02 | 54.66 | 24.5万 | 33.70万 | 9.20万 |
| 246 | 2019-02-01 | 52.46 | 24.6万 | 32.44万 | 7.84万 |
| 247 | 2019-03-01 | 68.12 | 24.7万 | 42.23万 | 17.53万 |
| 248 | 2019-04-01 | 103.34 | 24.8万 | 64.16万 | 39.36万 |
| 249 | 2019-05-06 | 86.22 | 24.9万 | 53.63万 | 28.73万 |
| 250 | 2019-06-03 | 69.34 | 25.0万 | 43.23万 | 18.23万 |
| 251 | 2019-07-01 | 74.23 | 25.1万 | 46.38万 | 21.28万 |
| 252 | 2019-08-01 | 67.87 | 25.2万 | 42.50万 | 17.30万 |
| 253 | 2019-09-02 | 68.36 | 25.3万 | 42.91万 | 17.61万 |
| 254 | 2019-10-08 | 69.34 | 25.4万 | 43.63万 | 18.23万 |
| 255 | 2019-11-01 | 76.68 | 25.5万 | 48.34万 | 22.84万 |
| 256 | 2019-12-02 | 83.04 | 25.6万 | 52.45万 | 26.85万 |
| 257 | 2020-01-02 | 83.28 | 25.7万 | 52.71万 | 27.01万 |
| 258 | 2020-02-03 | 68.61 | 25.8万 | 43.52万 | 17.72万 |
| 259 | 2020-03-02 | 75.7 | 25.9万 | 48.12万 | 22.22万 |
| 260 | 2020-04-01 | 68.85 | 26.0万 | 43.86万 | 17.86万 |
| 261 | 2020-05-06 | 70.81 | 26.1万 | 45.21万 | 19.11万 |
| 262 | 2020-06-01 | 69.83 | 26.2万 | 44.69万 | 18.49万 |
| 263 | 2020-07-01 | 66.41 | 26.3万 | 42.60万 | 16.30万 |
| 264 | 2020-08-03 | 70.32 | 26.4万 | 45.21万 | 18.81万 |
| 265 | 2020-09-01 | 70.07 | 26.5万 | 45.15万 | 18.65万 |
| 266 | 2020-10-09 | 65.67 | 26.6万 | 42.41万 | 15.81万 |
| 267 | 2020-11-02 | 60.04 | 26.7万 | 38.88万 | 12.18万 |
| 268 | 2020-12-01 | 64.69 | 26.8万 | 41.99万 | 15.19万 |
| 269 | 2021-01-04 | 61.02 | 26.9万 | 39.70万 | 12.80万 |
| 270 | 2021-02-01 | 54.17 | 27.0万 | 35.35万 | 8.35万 |
| 271 | 2021-03-01 | 61.27 | 27.1万 | 40.08万 | 12.98万 |
| 272 | 2021-04-01 | 56.62 | 27.2万 | 37.14万 | 9.94万 |
| 273 | 2021-05-06 | 61.76 | 27.3万 | 40.61万 | 13.31万 |
| 274 | 2021-06-01 | 64.69 | 27.4万 | 42.64万 | 15.24万 |
| 275 | 2021-07-01 | 60.04 | 27.5万 | 39.67万 | 12.17万 |
| 276 | 2021-08-02 | 64.69 | 27.6万 | 42.84万 | 15.24万 |
| 277 | 2021-09-01 | 69.34 | 27.7万 | 46.02万 | 18.32万 |
| 278 | 2021-10-08 | 65.18 | 27.8万 | 43.36万 | 15.56万 |
| 279 | 2021-11-01 | 68.12 | 27.9万 | 45.42万 | 17.52万 |
| 280 | 2021-12-01 | 72.03 | 28.0万 | 48.13万 | 20.13万 |
| 281 | 2022-01-04 | 75.21 | 28.1万 | 50.35万 | 22.25万 |
| 282 | 2022-02-07 | 85 | 28.2万 | 57.00万 | 28.80万 |
| 283 | 2022-03-01 | 84.26 | 28.3万 | 56.61万 | 28.31万 |
| 284 | 2022-04-01 | 75.95 | 28.4万 | 51.12万 | 22.72万 |
| 285 | 2022-05-05 | 64.69 | 28.5万 | 43.65万 | 15.15万 |
| 286 | 2022-06-01 | 66.89 | 28.6万 | 45.23万 | 16.63万 |
| 287 | 2022-07-01 | 67.14 | 28.7万 | 45.50万 | 16.80万 |
| 288 | 2022-08-01 | 68.12 | 28.8万 | 46.26万 | 17.46万 |
| 289 | 2022-09-01 | 66.89 | 28.9万 | 45.53万 | 16.63万 |
| 290 | 2022-10-10 | 73.99 | 29.0万 | 50.46万 | 21.46万 |
| 291 | 2022-11-01 | 66.65 | 29.1万 | 45.55万 | 16.45万 |
| 292 | 2022-12-01 | 74.48 | 29.2万 | 51.01万 | 21.81万 |
| 293 | 2023-01-03 | 66.41 | 29.3万 | 45.58万 | 16.28万 |
| 294 | 2023-02-01 | 70.07 | 29.4万 | 48.19万 | 18.79万 |
| 295 | 2023-03-01 | 70.81 | 29.5万 | 48.80万 | 19.30万 |
| 296 | 2023-04-03 | 63.96 | 29.6万 | 44.18万 | 14.58万 |
| 297 | 2023-05-04 | 60.53 | 29.7万 | 41.91万 | 12.21万 |
| 298 | 2023-06-01 | 59.31 | 29.8万 | 41.17万 | 11.37万 |
| 299 | 2023-07-03 | 58.82 | 29.9万 | 40.93万 | 11.03万 |
| 300 | 2023-08-01 | 63.96 | 30.0万 | 44.60万 | 14.60万 |
| 301 | 2023-09-01 | 62 | 30.1万 | 43.33万 | 13.23万 |
| 302 | 2023-10-09 | 62.25 | 30.2万 | 43.61万 | 13.41万 |
| 303 | 2023-11-01 | 70.07 | 30.3万 | 49.19万 | 18.89万 |
| 304 | 2023-12-01 | 70.56 | 30.4万 | 49.63万 | 19.23万 |
| 305 | 2024-01-02 | 74.48 | 30.5万 | 52.49万 | 21.99万 |
| 306 | 2024-02-01 | 53.93 | 30.6万 | 38.11万 | 7.51万 |
| 307 | 2024-03-01 | 50.75 | 30.7万 | 35.96万 | 5.26万 |
| 308 | 2024-04-01 | 68.36 | 30.8万 | 48.54万 | 17.74万 |
| 309 | 2024-05-06 | 63.47 | 30.9万 | 45.17万 | 14.27万 |
| 310 | 2024-06-03 | 54.66 | 31.0万 | 39.00万 | 8.00万 |
| 311 | 2024-07-01 | 59.07 | 31.1万 | 42.24万 | 11.14万 |
| 312 | 2024-08-01 | 59.07 | 31.2万 | 42.34万 | 11.14万 |
| 313 | 2024-09-02 | 52.46 | 31.3万 | 37.70万 | 6.40万 |
| 314 | 2024-10-08 | 71.79 | 31.4万 | 51.70万 | 20.30万 |
| 315 | 2024-11-01 | 141.75 | 31.5万 | 102.18万 | 70.68万 |
| 316 | 2024-12-02 | 107.01 | 31.6万 | 77.24万 | 45.64万 |
| 317 | 2025-01-02 | 90.38 | 31.7万 | 65.33万 | 33.63万 |
| 318 | 2025-02-05 | 89.4 | 31.8万 | 64.72万 | 32.92万 |
| 319 | 2025-03-03 | 85.24 | 31.9万 | 61.81万 | 29.91万 |
| 320 | 2025-04-01 | 86.22 | 32.0万 | 62.62万 | 30.62万 |
| 321 | 2025-05-06 | 103.83 | 32.1万 | 75.51万 | 43.41万 |
| 322 | 2025-06-03 | 144.93 | 32.2万 | 105.50万 | 73.30万 |
| 323 | 2025-07-01 | 135.64 | 32.3万 | 98.84万 | 66.54万 |
| 324 | 2025-08-01 | 122.92 | 32.4万 | 89.67万 | 57.27万 |
| 325 | 2025-09-01 | 122.67 | 32.5万 | 89.59万 | 57.09万 |
| 326 | 2025-10-09 | 109.95 | 32.6万 | 80.40万 | 47.80万 |
| 327 | 2025-11-03 | 106.52 | 32.7万 | 77.99万 | 45.29万 |
| 328 | 2025-12-01 | 100.41 | 32.8万 | 73.62万 | 40.82万 |
| 329 | 2026-01-16 | 100.65 | 32.9万 | 73.89万 | 40.99万 |