总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-23 | 16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-17 | 15.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-03-03 | 15.4 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-04-01 | 20.15 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1997-05-05 | 18.5 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1997-06-02 | 16.23 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1997-07-02 | 13.31 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1997-08-01 | 13.9 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1997-09-01 | 13.97 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1997-10-06 | 14.8 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1997-11-03 | 21.35 | 1.1万 | 1.47万 | 0.37万 |
| 12 | 1997-12-01 | 27.98 | 1.2万 | 2.03万 | 0.83万 |
| 13 | 1998-01-05 | 26.22 | 1.3万 | 2.00万 | 0.70万 |
| 14 | 1998-02-09 | 25.15 | 1.4万 | 2.02万 | 0.62万 |
| 15 | 1998-03-02 | 18.1 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1998-04-01 | 21.84 | 1.6万 | 1.97万 | 0.37万 |
| 17 | 1998-05-04 | 22.64 | 1.7万 | 2.15万 | 0.45万 |
| 18 | 1998-06-01 | 18.94 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1998-07-01 | 19.23 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1998-08-03 | 16.74 | 2.0万 | 1.86万 | -0.14万 |
| 21 | 1998-09-01 | 12.38 | 2.1万 | 1.48万 | -0.62万 |
| 22 | 1998-10-05 | 15.9 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 1998-11-02 | 15.89 | 2.3万 | 2.10万 | -0.20万 |
| 24 | 1998-12-01 | 14.74 | 2.4万 | 2.04万 | -0.36万 |
| 25 | 1999-01-04 | 13.17 | 2.5万 | 1.93万 | -0.57万 |
| 26 | 1999-02-01 | 13.17 | 2.6万 | 2.03万 | -0.57万 |
| 27 | 1999-03-01 | 12.84 | 2.7万 | 2.08万 | -0.62万 |
| 28 | 1999-04-01 | 13.98 | 2.8万 | 2.36万 | -0.44万 |
| 29 | 1999-05-04 | 11.99 | 2.9万 | 2.12万 | -0.78万 |
| 30 | 1999-06-01 | 13.42 | 3.0万 | 2.48万 | -0.52万 |
| 31 | 1999-07-01 | 20.19 | 3.1万 | 3.83万 | 0.73万 |
| 32 | 1999-08-02 | 20.2 | 3.2万 | 3.93万 | 0.73万 |
| 33 | 1999-09-01 | 22.35 | 3.3万 | 4.45万 | 1.15万 |
| 34 | 1999-10-08 | 21.45 | 3.4万 | 4.37万 | 0.97万 |
| 35 | 1999-11-01 | 22.58 | 3.5万 | 4.70万 | 1.20万 |
| 36 | 1999-12-01 | 26.74 | 3.6万 | 5.66万 | 2.06万 |
| 37 | 2000-01-04 | 22.99 | 3.7万 | 4.97万 | 1.27万 |
| 38 | 2000-02-14 | 34.61 | 3.8万 | 7.58万 | 3.78万 |
| 39 | 2000-03-01 | 40.09 | 3.9万 | 8.88万 | 4.98万 |
| 40 | 2000-04-03 | 34.36 | 4.0万 | 7.71万 | 3.71万 |
| 41 | 2000-05-08 | 34.37 | 4.1万 | 7.82万 | 3.72万 |
| 42 | 2000-06-01 | 41.59 | 4.2万 | 9.56万 | 5.36万 |
| 43 | 2000-07-03 | 35.03 | 4.3万 | 8.15万 | 3.85万 |
| 44 | 2000-08-01 | 36.74 | 4.4万 | 8.65万 | 4.25万 |
| 45 | 2000-09-01 | 38.13 | 4.5万 | 9.07万 | 4.57万 |
| 46 | 2000-10-09 | 38.35 | 4.6万 | 9.23万 | 4.63万 |
| 47 | 2000-11-01 | 37.08 | 4.7万 | 9.02万 | 4.32万 |
| 48 | 2000-12-01 | 34.69 | 4.8万 | 8.54万 | 3.74万 |
| 49 | 2001-01-02 | 34.46 | 4.9万 | 8.58万 | 3.68万 |
| 50 | 2001-02-05 | 35.39 | 5.0万 | 8.92万 | 3.92万 |
| 51 | 2001-03-01 | 34.39 | 5.1万 | 8.76万 | 3.66万 |
| 52 | 2001-04-02 | 38.38 | 5.2万 | 9.88万 | 4.68万 |
| 53 | 2001-05-08 | 36.46 | 5.3万 | 9.49万 | 4.19万 |
| 54 | 2001-06-01 | 41.57 | 5.4万 | 10.92万 | 5.52万 |
| 55 | 2001-07-02 | 42.23 | 5.5万 | 11.19万 | 5.69万 |
| 56 | 2001-08-01 | 39.27 | 5.6万 | 10.50万 | 4.90万 |
| 57 | 2001-09-03 | 38.92 | 5.7万 | 10.51万 | 4.81万 |
| 58 | 2001-10-08 | 36.87 | 5.8万 | 10.06万 | 4.26万 |
| 59 | 2001-11-01 | 32.78 | 5.9万 | 9.04万 | 3.14万 |
| 60 | 2001-12-03 | 33.3 | 6.0万 | 9.28万 | 3.28万 |
| 61 | 2002-01-04 | 29.72 | 6.1万 | 8.39万 | 2.29万 |
| 62 | 2002-02-01 | 27.27 | 6.2万 | 7.80万 | 1.60万 |
| 63 | 2002-03-01 | 33.39 | 6.3万 | 9.64万 | 3.34万 |
| 64 | 2002-04-01 | 36.62 | 6.4万 | 10.68万 | 4.28万 |
| 65 | 2002-05-08 | 36.12 | 6.5万 | 10.63万 | 4.13万 |
| 66 | 2002-06-03 | 30 | 6.6万 | 8.93万 | 2.33万 |
| 67 | 2002-07-01 | 32.07 | 6.7万 | 9.65万 | 2.95万 |
| 68 | 2002-08-01 | 31.66 | 6.8万 | 9.62万 | 2.82万 |
| 69 | 2002-09-02 | 31.36 | 6.9万 | 9.63万 | 2.73万 |
| 70 | 2002-10-08 | 31.84 | 7.0万 | 9.88万 | 2.88万 |
| 71 | 2002-11-01 | 33.05 | 7.1万 | 10.35万 | 3.25万 |
| 72 | 2002-12-02 | 39.21 | 7.2万 | 12.38万 | 5.18万 |
| 73 | 2003-01-02 | 41.46 | 7.3万 | 13.20万 | 5.90万 |
| 74 | 2003-02-10 | 41.8 | 7.4万 | 13.40万 | 6.00万 |
| 75 | 2003-03-03 | 46.05 | 7.5万 | 14.87万 | 7.37万 |
| 76 | 2003-04-01 | 50.97 | 7.6万 | 16.56万 | 8.96万 |
| 77 | 2003-05-12 | 53.49 | 7.7万 | 17.47万 | 9.77万 |
| 78 | 2003-06-02 | 65.28 | 7.8万 | 21.43万 | 13.63万 |
| 79 | 2003-07-01 | 45.97 | 7.9万 | 15.19万 | 7.29万 |
| 80 | 2003-08-01 | 38.95 | 8.0万 | 12.97万 | 4.97万 |
| 81 | 2003-09-01 | 34.02 | 8.1万 | 11.43万 | 3.33万 |
| 82 | 2003-10-08 | 27.79 | 8.2万 | 9.43万 | 1.23万 |
| 83 | 2003-11-03 | 23.73 | 8.3万 | 8.16万 | -0.14万 |
| 84 | 2003-12-01 | 27.79 | 8.4万 | 9.65万 | 1.25万 |
| 85 | 2004-01-02 | 22.34 | 8.5万 | 7.86万 | -0.64万 |
| 86 | 2004-02-02 | 26.32 | 8.6万 | 9.36万 | 0.76万 |
| 87 | 2004-03-01 | 28.54 | 8.7万 | 10.25万 | 1.55万 |
| 88 | 2004-04-01 | 27.64 | 8.8万 | 10.02万 | 1.22万 |
| 89 | 2004-05-10 | 23.5 | 8.9万 | 8.62万 | -0.28万 |
| 90 | 2004-06-01 | 23.32 | 9.0万 | 8.66万 | -0.34万 |
| 91 | 2004-07-01 | 18.66 | 9.1万 | 7.03万 | -2.07万 |
| 92 | 2004-08-02 | 16.67 | 9.2万 | 6.38万 | -2.82万 |
| 93 | 2004-09-01 | 17.34 | 9.3万 | 6.73万 | -2.57万 |
| 94 | 2004-10-08 | 20.12 | 9.4万 | 7.91万 | -1.49万 |
| 95 | 2004-11-01 | 17.12 | 9.5万 | 6.83万 | -2.67万 |
| 96 | 2004-12-01 | 18.96 | 9.6万 | 7.67万 | -1.93万 |
| 97 | 2005-01-04 | 16.03 | 9.7万 | 6.58万 | -3.12万 |
| 98 | 2005-02-01 | 14.11 | 9.8万 | 5.89万 | -3.91万 |
| 99 | 2005-03-01 | 17.04 | 9.9万 | 7.22万 | -2.68万 |
| 100 | 2005-04-01 | 14.11 | 10.0万 | 6.08万 | -3.92万 |
| 101 | 2005-05-09 | 11.22 | 10.1万 | 4.93万 | -5.17万 |
| 102 | 2005-06-01 | 11.18 | 10.2万 | 5.02万 | -5.18万 |
| 103 | 2005-07-01 | 10.05 | 10.3万 | 4.61万 | -5.69万 |
| 104 | 2005-08-01 | 9.53 | 10.4万 | 4.47万 | -5.93万 |
| 105 | 2005-09-01 | 11.57 | 10.5万 | 5.53万 | -4.97万 |
| 106 | 2005-10-10 | 11.68 | 10.6万 | 5.68万 | -4.92万 |
| 107 | 2005-11-01 | 11.42 | 10.7万 | 5.65万 | -5.05万 |
| 108 | 2005-12-01 | 11.72 | 10.8万 | 5.90万 | -4.90万 |
| 109 | 2006-01-24 | 13.33 | 10.9万 | 6.81万 | -4.09万 |
| 110 | 2006-02-06 | 13.63 | 11.0万 | 7.07万 | -3.93万 |
| 111 | 2006-03-01 | 13.03 | 11.1万 | 6.85万 | -4.25万 |
| 112 | 2006-04-03 | 12.69 | 11.2万 | 6.78万 | -4.42万 |
| 113 | 2006-05-08 | 16.21 | 11.3万 | 8.75万 | -2.55万 |
| 114 | 2006-06-01 | 18.76 | 11.4万 | 10.23万 | -1.17万 |
| 115 | 2006-07-03 | 18.96 | 11.5万 | 10.44万 | -1.06万 |
| 116 | 2006-08-01 | 20.94 | 11.6万 | 11.63万 | 0.03万 |
| 117 | 2006-09-01 | 21.49 | 11.7万 | 12.04万 | 0.34万 |
| 118 | 2006-10-09 | 21.79 | 11.8万 | 12.30万 | 0.50万 |
| 119 | 2006-11-01 | 24.91 | 11.9万 | 14.17万 | 2.27万 |
| 120 | 2006-12-01 | 22.09 | 12.0万 | 12.66万 | 0.66万 |
| 121 | 2007-01-04 | 22.04 | 12.1万 | 12.73万 | 0.63万 |
| 122 | 2007-02-01 | 26.2 | 12.2万 | 15.24万 | 3.04万 |
| 123 | 2007-03-01 | 34.63 | 12.3万 | 20.24万 | 7.94万 |
| 124 | 2007-04-02 | 41.87 | 12.4万 | 24.57万 | 12.17万 |
| 125 | 2007-05-08 | 60.22 | 12.5万 | 35.44万 | 22.94万 |
| 126 | 2007-06-01 | 44.3 | 12.6万 | 26.17万 | 13.57万 |
| 127 | 2007-07-02 | 37.96 | 12.7万 | 22.53万 | 9.83万 |
| 128 | 2007-08-20 | 45.69 | 12.8万 | 27.21万 | 14.41万 |
| 129 | 2007-09-03 | 116.91 | 12.9万 | 69.73万 | 56.83万 |
| 130 | 2007-10-08 | 142.89 | 13.0万 | 85.33万 | 72.33万 |
| 131 | 2007-11-01 | 144.28 | 13.1万 | 86.26万 | 73.16万 |
| 132 | 2007-12-03 | 114.03 | 13.2万 | 68.27万 | 55.07万 |
| 133 | 2008-01-02 | 140.07 | 13.3万 | 83.97万 | 70.67万 |
| 134 | 2008-02-01 | 117.85 | 13.4万 | 70.75万 | 57.35万 |
| 135 | 2008-03-03 | 125.78 | 13.5万 | 75.61万 | 62.11万 |
| 136 | 2008-04-01 | 75.89 | 13.6万 | 45.72万 | 32.12万 |
| 137 | 2008-05-05 | 102.97 | 13.7万 | 62.13万 | 48.43万 |
| 138 | 2008-06-02 | 94.84 | 13.8万 | 57.33万 | 43.53万 |
| 139 | 2008-07-01 | 73.66 | 13.9万 | 44.62万 | 30.72万 |
| 140 | 2008-08-01 | 89.73 | 14.0万 | 54.46万 | 40.46万 |
| 141 | 2008-09-01 | 66.62 | 14.1万 | 40.53万 | 26.43万 |
| 142 | 2008-10-06 | 65.08 | 14.2万 | 39.70万 | 25.50万 |
| 143 | 2008-11-03 | 45.89 | 14.3万 | 28.09万 | 13.79万 |
| 144 | 2008-12-01 | 53.13 | 14.4万 | 32.62万 | 18.22万 |
| 145 | 2009-01-05 | 66.07 | 14.5万 | 40.67万 | 26.17万 |
| 146 | 2009-02-02 | 76.89 | 14.6万 | 47.43万 | 32.83万 |
| 147 | 2009-03-02 | 71.18 | 14.7万 | 44.01万 | 29.31万 |
| 148 | 2009-04-01 | 96.72 | 14.8万 | 59.90万 | 45.10万 |
| 149 | 2009-05-04 | 100.15 | 14.9万 | 62.12万 | 47.22万 |
| 150 | 2009-06-01 | 110.66 | 15.0万 | 68.74万 | 53.74万 |
| 151 | 2009-07-01 | 128.81 | 15.1万 | 80.11万 | 65.01万 |
| 152 | 2009-08-03 | 160 | 15.2万 | 99.61万 | 84.41万 |
| 153 | 2009-09-01 | 111.9 | 15.3万 | 69.77万 | 54.47万 |
| 154 | 2009-10-09 | 128.07 | 15.4万 | 79.95万 | 64.55万 |
| 155 | 2009-11-02 | 142.45 | 15.5万 | 89.02万 | 73.52万 |
| 156 | 2009-12-01 | 143.84 | 15.6万 | 89.99万 | 74.39万 |
| 157 | 2010-01-11 | 168.29 | 15.7万 | 105.39万 | 89.69万 |
| 158 | 2010-02-01 | 154.15 | 15.8万 | 96.63万 | 80.83万 |
| 159 | 2010-03-01 | 150.43 | 15.9万 | 94.40万 | 78.50万 |
| 160 | 2010-04-01 | 144.43 | 16.0万 | 90.74万 | 74.74万 |
| 161 | 2010-05-04 | 107.68 | 16.1万 | 67.75万 | 51.65万 |
| 162 | 2010-06-02 | 92.06 | 16.2万 | 58.02万 | 41.82万 |
| 163 | 2010-07-01 | 77.23 | 16.3万 | 48.77万 | 32.47万 |
| 164 | 2010-08-02 | 95.53 | 16.4万 | 60.43万 | 44.03万 |
| 165 | 2010-09-01 | 88.39 | 16.5万 | 56.02万 | 39.52万 |
| 166 | 2010-10-08 | 93.85 | 16.6万 | 59.58万 | 42.98万 |
| 167 | 2010-11-01 | 118.64 | 16.7万 | 75.41万 | 58.71万 |
| 168 | 2010-12-01 | 95.14 | 16.8万 | 60.57万 | 43.77万 |
| 169 | 2011-01-04 | 90.47 | 16.9万 | 57.70万 | 40.80万 |
| 170 | 2011-02-01 | 92.01 | 17.0万 | 58.78万 | 41.78万 |
| 171 | 2011-03-01 | 94.99 | 17.1万 | 60.79万 | 43.69万 |
| 172 | 2011-04-01 | 90.92 | 17.2万 | 58.28万 | 41.08万 |
| 173 | 2011-05-03 | 87.45 | 17.3万 | 56.16万 | 38.86万 |
| 174 | 2011-06-01 | 80.95 | 17.4万 | 52.08万 | 34.68万 |
| 175 | 2011-07-01 | 85.07 | 17.5万 | 54.84万 | 37.34万 |
| 176 | 2011-08-01 | 80.61 | 17.6万 | 52.06万 | 34.46万 |
| 177 | 2011-09-01 | 81.55 | 17.7万 | 52.77万 | 35.07万 |
| 178 | 2011-10-10 | 75.79 | 17.8万 | 49.14万 | 31.34万 |
| 179 | 2011-11-01 | 86.46 | 17.9万 | 56.16万 | 38.26万 |
| 180 | 2011-12-01 | 82.89 | 18.0万 | 53.94万 | 35.94万 |
| 181 | 2012-01-04 | 72.37 | 18.1万 | 47.19万 | 29.09万 |
| 182 | 2012-02-01 | 75.94 | 18.2万 | 49.62万 | 31.42万 |
| 183 | 2012-03-01 | 82.14 | 18.3万 | 53.77万 | 35.47万 |
| 184 | 2012-04-05 | 80.9 | 18.4万 | 53.06万 | 34.66万 |
| 185 | 2012-05-02 | 83.18 | 18.5万 | 54.66万 | 36.16万 |
| 186 | 2012-06-01 | 79.56 | 18.6万 | 52.38万 | 33.78万 |
| 187 | 2012-07-02 | 75.5 | 18.7万 | 49.81万 | 31.11万 |
| 188 | 2012-08-01 | 71.49 | 18.8万 | 47.26万 | 28.46万 |
| 189 | 2012-09-03 | 64.85 | 18.9万 | 42.97万 | 24.07万 |
| 190 | 2012-10-08 | 63.82 | 19.0万 | 42.39万 | 23.39万 |
| 191 | 2012-11-01 | 63.88 | 19.1万 | 42.53万 | 23.43万 |
| 192 | 2012-12-03 | 54.99 | 19.2万 | 36.71万 | 17.51万 |
| 193 | 2013-01-04 | 76.84 | 19.3万 | 51.40万 | 32.10万 |
| 194 | 2013-02-01 | 84.84 | 19.4万 | 56.85万 | 37.45万 |
| 195 | 2013-03-01 | 89.74 | 19.5万 | 60.23万 | 40.73万 |
| 196 | 2013-04-01 | 78.58 | 19.6万 | 52.84万 | 33.24万 |
| 197 | 2013-05-02 | 72.65 | 19.7万 | 48.95万 | 29.25万 |
| 198 | 2013-06-03 | 80.84 | 19.8万 | 54.57万 | 34.77万 |
| 199 | 2013-07-01 | 64.53 | 19.9万 | 43.66万 | 23.76万 |
| 200 | 2013-08-01 | 70.27 | 20.0万 | 47.64万 | 27.64万 |
| 201 | 2013-09-02 | 71.88 | 20.1万 | 48.84万 | 28.74万 |
| 202 | 2013-10-08 | 75.23 | 20.2万 | 51.21万 | 31.01万 |
| 203 | 2013-11-01 | 77.23 | 20.3万 | 52.67万 | 32.37万 |
| 204 | 2013-12-02 | 81.81 | 20.4万 | 55.90万 | 35.50万 |
| 205 | 2014-01-02 | 77.23 | 20.5万 | 52.87万 | 32.37万 |
| 206 | 2014-02-07 | 78.65 | 20.6万 | 53.94万 | 33.34万 |
| 207 | 2014-03-03 | 78.58 | 20.7万 | 53.99万 | 33.29万 |
| 208 | 2014-04-01 | 72.97 | 20.8万 | 50.24万 | 29.44万 |
| 209 | 2014-05-05 | 71.23 | 20.9万 | 49.14万 | 28.24万 |
| 210 | 2014-06-03 | 68.14 | 21.0万 | 47.11万 | 26.11万 |
| 211 | 2014-07-01 | 71.43 | 21.1万 | 49.48万 | 28.38万 |
| 212 | 2014-08-11 | 79.29 | 21.2万 | 55.03万 | 33.83万 |
| 213 | 2014-09-01 | 80.9 | 21.3万 | 56.24万 | 34.94万 |
| 214 | 2014-10-08 | 96.12 | 21.4万 | 66.93万 | 45.53万 |
| 215 | 2014-11-03 | 95.02 | 21.5万 | 66.26万 | 44.76万 |
| 216 | 2014-12-01 | 128.35 | 21.6万 | 89.60万 | 68.00万 |
| 217 | 2015-01-05 | 151.24 | 21.7万 | 105.68万 | 83.98万 |
| 218 | 2015-02-02 | 132.93 | 21.8万 | 92.99万 | 71.19万 |
| 219 | 2015-03-02 | 159.94 | 21.9万 | 111.98万 | 90.08万 |
| 220 | 2015-04-01 | 167.68 | 22.0万 | 117.50万 | 95.50万 |
| 221 | 2015-05-04 | 192.12 | 22.1万 | 134.73万 | 112.63万 |
| 222 | 2015-06-01 | 233.18 | 22.2万 | 163.62万 | 141.42万 |
| 223 | 2015-07-01 | 186.31 | 22.3万 | 130.83万 | 108.53万 |
| 224 | 2015-08-03 | 185.45 | 22.4万 | 130.33万 | 107.93万 |
| 225 | 2015-09-01 | 139.96 | 22.5万 | 98.46万 | 75.96万 |
| 226 | 2015-10-08 | 142.28 | 22.6万 | 100.19万 | 77.59万 |
| 227 | 2015-11-02 | 164.91 | 22.7万 | 116.23万 | 93.53万 |
| 228 | 2015-12-01 | 173.84 | 22.8万 | 122.62万 | 99.82万 |
| 229 | 2016-01-04 | 155.51 | 22.9万 | 109.79万 | 86.89万 |
| 230 | 2016-02-01 | 124.29 | 23.0万 | 87.85万 | 64.85万 |
| 231 | 2016-03-01 | 128.35 | 23.1万 | 90.82万 | 67.72万 |
| 232 | 2016-04-01 | 139.38 | 23.2万 | 98.72万 | 75.52万 |
| 233 | 2016-05-03 | 134.16 | 23.3万 | 95.13万 | 71.83万 |
| 234 | 2016-06-01 | 130.09 | 23.4万 | 92.34万 | 68.94万 |
| 235 | 2016-07-01 | 131.14 | 23.5万 | 93.19万 | 69.69万 |
| 236 | 2016-08-01 | 129.51 | 23.6万 | 92.13万 | 68.53万 |
| 237 | 2016-09-01 | 134.5 | 23.7万 | 95.78万 | 72.08万 |
| 238 | 2016-10-10 | 138.33 | 23.8万 | 98.61万 | 74.81万 |
| 239 | 2016-11-01 | 139.96 | 23.9万 | 99.87万 | 75.97万 |
| 240 | 2016-12-01 | 147.85 | 24.0万 | 105.60万 | 81.60万 |
| 241 | 2017-01-03 | 139.96 | 24.1万 | 100.06万 | 75.96万 |
| 242 | 2017-02-03 | 135.9 | 24.2万 | 97.26万 | 73.06万 |
| 243 | 2017-03-01 | 139.38 | 24.3万 | 99.85万 | 75.55万 |
| 244 | 2017-04-05 | 138.57 | 24.4万 | 99.37万 | 74.97万 |
| 245 | 2017-05-02 | 137.75 | 24.5万 | 98.88万 | 74.38万 |
| 246 | 2017-06-01 | 133.23 | 24.6万 | 95.74万 | 71.14万 |
| 247 | 2017-07-03 | 138.68 | 24.7万 | 99.75万 | 75.05万 |
| 248 | 2017-08-01 | 142.63 | 24.8万 | 102.69万 | 77.89万 |
| 249 | 2017-09-01 | 141 | 24.9万 | 101.62万 | 76.72万 |
| 250 | 2017-10-09 | 139.03 | 25.0万 | 100.30万 | 75.30万 |
| 251 | 2017-11-01 | 136.13 | 25.1万 | 98.31万 | 73.21万 |
| 252 | 2017-12-01 | 132.53 | 25.2万 | 95.81万 | 70.61万 |
| 253 | 2018-01-02 | 133 | 25.3万 | 96.25万 | 70.95万 |
| 254 | 2018-02-01 | 131.37 | 25.4万 | 95.17万 | 69.77万 |
| 255 | 2018-03-01 | 125.8 | 25.5万 | 91.23万 | 65.73万 |
| 256 | 2018-04-02 | 128.82 | 25.6万 | 93.52万 | 67.92万 |
| 257 | 2018-05-02 | 118.72 | 25.7万 | 86.29万 | 60.59万 |
| 258 | 2018-06-01 | 115.36 | 25.8万 | 83.95万 | 58.15万 |
| 259 | 2018-07-02 | 103.52 | 25.9万 | 75.43万 | 49.53万 |
| 260 | 2018-08-01 | 105.61 | 26.0万 | 77.06万 | 51.06万 |
| 261 | 2018-09-03 | 100.27 | 26.1万 | 73.26万 | 47.16万 |
| 262 | 2018-10-08 | 98.07 | 26.2万 | 71.75万 | 45.55万 |
| 263 | 2018-11-01 | 95.16 | 26.3万 | 69.72万 | 43.42万 |
| 264 | 2018-12-03 | 99.92 | 26.4万 | 73.31万 | 46.91万 |
| 265 | 2019-01-02 | 96.21 | 26.5万 | 70.69万 | 44.19万 |
| 266 | 2019-02-01 | 100.5 | 26.6万 | 73.94万 | 47.34万 |
| 267 | 2019-03-01 | 114.78 | 26.7万 | 84.55万 | 57.85万 |
| 268 | 2019-04-01 | 118.72 | 26.8万 | 87.55万 | 60.75万 |
| 269 | 2019-05-06 | 108.28 | 26.9万 | 79.95万 | 53.05万 |
| 270 | 2019-06-03 | 114.2 | 27.0万 | 84.42万 | 57.42万 |
| 271 | 2019-07-01 | 117.45 | 27.1万 | 86.92万 | 59.82万 |
| 272 | 2019-08-01 | 113.6 | 27.2万 | 84.18万 | 56.98万 |
| 273 | 2019-09-02 | 109.77 | 27.3万 | 81.44万 | 54.14万 |
| 274 | 2019-10-08 | 109.08 | 27.4万 | 81.03万 | 53.63万 |
| 275 | 2019-11-01 | 112.56 | 27.5万 | 83.71万 | 56.21万 |
| 276 | 2019-12-02 | 108.27 | 27.6万 | 80.62万 | 53.02万 |
| 277 | 2020-01-02 | 114.42 | 27.7万 | 85.30万 | 57.60万 |
| 278 | 2020-02-03 | 103.28 | 27.8万 | 77.09万 | 49.29万 |
| 279 | 2020-03-02 | 110.93 | 27.9万 | 82.90万 | 55.00万 |
| 280 | 2020-04-01 | 104.44 | 28.0万 | 78.15万 | 50.15万 |
| 281 | 2020-05-06 | 106.76 | 28.1万 | 79.99万 | 51.89万 |
| 282 | 2020-06-01 | 106.64 | 28.2万 | 80.00万 | 51.80万 |
| 283 | 2020-07-01 | 107.34 | 28.3万 | 80.63万 | 52.33万 |
| 284 | 2020-08-03 | 116.85 | 28.4万 | 87.87万 | 59.47万 |
| 285 | 2020-09-01 | 121.73 | 28.5万 | 91.64万 | 63.14万 |
| 286 | 2020-10-09 | 118.25 | 28.6万 | 89.12万 | 60.52万 |
| 287 | 2020-11-02 | 115.11 | 28.7万 | 86.85万 | 58.15万 |
| 288 | 2020-12-01 | 122.89 | 28.8万 | 92.82万 | 64.02万 |
| 289 | 2021-01-04 | 115.92 | 28.9万 | 87.66万 | 58.76万 |
| 290 | 2021-02-01 | 111.17 | 29.0万 | 84.17万 | 55.17万 |
| 291 | 2021-03-01 | 113.84 | 29.1万 | 86.29万 | 57.19万 |
| 292 | 2021-04-01 | 120.8 | 29.2万 | 91.66万 | 62.46万 |
| 293 | 2021-05-06 | 115.46 | 29.3万 | 87.71万 | 58.41万 |
| 294 | 2021-06-01 | 117.67 | 29.4万 | 89.49万 | 60.09万 |
| 295 | 2021-07-01 | 114.53 | 29.5万 | 87.20万 | 57.70万 |
| 296 | 2021-08-02 | 114.42 | 29.6万 | 87.22万 | 57.62万 |
| 297 | 2021-09-01 | 127.99 | 29.7万 | 97.66万 | 67.96万 |
| 298 | 2021-10-08 | 137.16 | 29.8万 | 104.76万 | 74.96万 |
| 299 | 2021-11-01 | 123.24 | 29.9万 | 94.23万 | 64.33万 |
| 300 | 2021-12-01 | 122.77 | 30.0万 | 93.97万 | 63.97万 |
| 301 | 2022-01-04 | 127.88 | 30.1万 | 97.98万 | 67.88万 |
| 302 | 2022-02-07 | 119.52 | 30.2万 | 91.67万 | 61.47万 |
| 303 | 2022-03-01 | 120.45 | 30.3万 | 92.49万 | 62.19万 |
| 304 | 2022-04-01 | 117.43 | 30.4万 | 90.27万 | 59.87万 |
| 305 | 2022-05-05 | 110.12 | 30.5万 | 84.75万 | 54.25万 |
| 306 | 2022-06-01 | 111.98 | 30.6万 | 86.28万 | 55.68万 |
| 307 | 2022-07-01 | 113.14 | 30.7万 | 87.27万 | 56.57万 |
| 308 | 2022-08-01 | 112.68 | 30.8万 | 87.02万 | 56.22万 |
| 309 | 2022-09-01 | 111.4 | 30.9万 | 86.13万 | 55.23万 |
| 310 | 2022-10-10 | 102.81 | 31.0万 | 79.59万 | 48.59万 |
| 311 | 2022-11-01 | 103.51 | 31.1万 | 80.23万 | 49.13万 |
| 312 | 2022-12-01 | 110.01 | 31.2万 | 85.37万 | 54.17万 |
| 313 | 2023-01-03 | 108.15 | 31.3万 | 84.03万 | 52.73万 |
| 314 | 2023-02-01 | 111.05 | 31.4万 | 86.38万 | 54.98万 |
| 315 | 2023-03-01 | 111.52 | 31.5万 | 86.84万 | 55.34万 |
| 316 | 2023-04-03 | 108.96 | 31.6万 | 84.95万 | 53.35万 |
| 317 | 2023-05-04 | 115.34 | 31.7万 | 90.03万 | 58.33万 |
| 318 | 2023-06-01 | 115.92 | 31.8万 | 90.58万 | 58.78万 |
| 319 | 2023-07-03 | 115.69 | 31.9万 | 90.50万 | 58.60万 |
| 320 | 2023-08-01 | 120.91 | 32.0万 | 94.68万 | 62.68万 |
| 321 | 2023-09-01 | 115.69 | 32.1万 | 90.69万 | 58.59万 |
| 322 | 2023-10-09 | 115.92 | 32.2万 | 90.97万 | 58.77万 |
| 323 | 2023-11-01 | 114.3 | 32.3万 | 89.80万 | 57.50万 |
| 324 | 2023-12-01 | 113.84 | 32.4万 | 89.54万 | 57.14万 |
| 325 | 2024-01-02 | 115.11 | 32.5万 | 90.64万 | 58.14万 |
| 326 | 2024-02-01 | 112.44 | 32.6万 | 88.64万 | 56.04万 |
| 327 | 2024-03-01 | 118.25 | 32.7万 | 93.32万 | 60.62万 |
| 328 | 2024-04-01 | 119.06 | 32.8万 | 94.06万 | 61.26万 |
| 329 | 2024-05-06 | 120.22 | 32.9万 | 95.07万 | 62.17万 |
| 330 | 2024-06-03 | 115.58 | 33.0万 | 91.50万 | 58.50万 |
| 331 | 2024-07-01 | 114.18 | 33.1万 | 90.50万 | 57.40万 |
| 332 | 2024-08-01 | 118.25 | 33.2万 | 93.82万 | 60.62万 |
| 333 | 2024-09-02 | 116.97 | 33.3万 | 92.91万 | 59.61万 |
| 334 | 2024-10-08 | 146.91 | 33.4万 | 116.79万 | 83.39万 |
| 335 | 2024-11-01 | 133.1 | 33.5万 | 105.91万 | 72.41万 |
| 336 | 2024-12-02 | 136.81 | 33.6万 | 108.96万 | 75.36万 |
| 337 | 2025-01-02 | 134.38 | 33.7万 | 107.13万 | 73.43万 |
| 338 | 2025-02-05 | 136.35 | 33.8万 | 108.80万 | 75.00万 |
| 339 | 2025-03-03 | 139.02 | 33.9万 | 111.03万 | 77.13万 |
| 340 | 2025-04-01 | 139.37 | 34.0万 | 111.41万 | 77.41万 |
| 341 | 2025-05-06 | 135.3 | 34.1万 | 108.25万 | 74.15万 |
| 342 | 2025-06-03 | 134.38 | 34.2万 | 107.62万 | 73.42万 |
| 343 | 2025-07-01 | 137.63 | 34.3万 | 110.32万 | 76.02万 |
| 344 | 2025-08-01 | 150.07 | 34.4万 | 120.39万 | 85.99万 |
| 345 | 2025-09-01 | 155.29 | 34.5万 | 124.68万 | 90.18万 |
| 346 | 2025-10-09 | 185.69 | 34.6万 | 149.19万 | 114.59万 |
| 347 | 2025-11-03 | 179.19 | 34.7万 | 144.06万 | 109.36万 |
| 348 | 2025-12-01 | 178.73 | 34.8万 | 143.79万 | 108.99万 |
| 349 | 2026-01-16 | 173.39 | 34.9万 | 139.60万 | 104.70万 |