总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-06-17 | 6.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-07-01 | 5.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-08-02 | 5.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1993-09-01 | 6.55 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1993-10-04 | 6.65 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1993-11-01 | 9.2 | 0.6万 | 0.85万 | 0.25万 |
| 7 | 1993-12-01 | 9.3 | 0.7万 | 0.96万 | 0.26万 |
| 8 | 1994-01-03 | 12.2 | 0.8万 | 1.36万 | 0.56万 |
| 9 | 1994-02-01 | 12.9 | 0.9万 | 1.54万 | 0.64万 |
| 10 | 1994-03-01 | 9.95 | 1.0万 | 1.28万 | 0.28万 |
| 11 | 1994-04-06 | 11.8 | 1.1万 | 1.62万 | 0.52万 |
| 12 | 1994-05-02 | 10.5 | 1.2万 | 1.54万 | 0.34万 |
| 13 | 1994-06-01 | 11.3 | 1.3万 | 1.76万 | 0.46万 |
| 14 | 1994-07-01 | 11.1 | 1.4万 | 1.83万 | 0.43万 |
| 15 | 1994-08-01 | 11 | 1.5万 | 1.91万 | 0.41万 |
| 16 | 1994-09-01 | 11.4 | 1.6万 | 2.08万 | 0.48万 |
| 17 | 1994-10-03 | 11.8 | 1.7万 | 2.26万 | 0.56万 |
| 18 | 1994-11-01 | 11.25 | 1.8万 | 2.25万 | 0.45万 |
| 19 | 1994-12-01 | 11 | 1.9万 | 2.30万 | 0.40万 |
| 20 | 1995-01-03 | 10.9 | 2.0万 | 2.38万 | 0.38万 |
| 21 | 1995-02-03 | 7.6 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1995-03-01 | 7.8 | 2.2万 | 1.91万 | -0.29万 |
| 23 | 1995-04-03 | 8.25 | 2.3万 | 2.12万 | -0.18万 |
| 24 | 1995-05-01 | 8.35 | 2.4万 | 2.24万 | -0.16万 |
| 25 | 1995-06-01 | 9.45 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1995-07-03 | 9.15 | 2.6万 | 2.65万 | 0.05万 |
| 27 | 1995-08-01 | 8.85 | 2.7万 | 2.67万 | -0.03万 |
| 28 | 1995-09-01 | 8.45 | 2.8万 | 2.65万 | -0.15万 |
| 29 | 1995-10-02 | 8.45 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 1995-11-02 | 8.45 | 3.0万 | 2.85万 | -0.15万 |
| 31 | 1995-12-01 | 9.35 | 3.1万 | 3.25万 | 0.15万 |
| 32 | 1996-01-02 | 9.65 | 3.2万 | 3.45万 | 0.25万 |
| 33 | 1996-02-01 | 10.6 | 3.3万 | 3.89万 | 0.59万 |
| 34 | 1996-03-01 | 10.5 | 3.4万 | 3.96万 | 0.56万 |
| 35 | 1996-04-01 | 10.4 | 3.5万 | 4.02万 | 0.52万 |
| 36 | 1996-05-01 | 10.75 | 3.6万 | 4.25万 | 0.65万 |
| 37 | 1996-06-03 | 10.6 | 3.7万 | 4.30万 | 0.60万 |
| 38 | 1996-07-01 | 10.8 | 3.8万 | 4.48万 | 0.68万 |
| 39 | 1996-08-01 | 10.15 | 3.9万 | 4.31万 | 0.41万 |
| 40 | 1996-09-02 | 10 | 4.0万 | 4.34万 | 0.34万 |
| 41 | 1996-10-01 | 10.25 | 4.1万 | 4.55万 | 0.45万 |
| 42 | 1996-11-01 | 10.9 | 4.2万 | 4.94万 | 0.74万 |
| 43 | 1996-12-02 | 12.3 | 4.3万 | 5.67万 | 1.37万 |
| 44 | 1997-01-02 | 11.25 | 4.4万 | 5.29万 | 0.89万 |
| 45 | 1997-02-03 | 11.3 | 4.5万 | 5.41万 | 0.91万 |
| 46 | 1997-03-03 | 10.1 | 4.6万 | 4.94万 | 0.34万 |
| 47 | 1997-04-01 | 8.85 | 4.7万 | 4.43万 | -0.27万 |
| 48 | 1997-05-01 | 9.6 | 4.8万 | 4.90万 | 0.10万 |
| 49 | 1997-06-02 | 9.85 | 4.9万 | 5.13万 | 0.23万 |
| 50 | 1997-07-03 | 9.05 | 5.0万 | 4.81万 | -0.19万 |
| 51 | 1997-08-01 | 8.65 | 5.1万 | 4.70万 | -0.40万 |
| 52 | 1997-09-01 | 8 | 5.2万 | 4.45万 | -0.75万 |
| 53 | 1997-10-03 | 7.9 | 5.3万 | 4.49万 | -0.81万 |
| 54 | 1997-11-03 | 6.45 | 5.4万 | 3.77万 | -1.63万 |
| 55 | 1997-12-01 | 6.3 | 5.5万 | 3.78万 | -1.72万 |
| 56 | 1998-01-02 | 6 | 5.6万 | 3.70万 | -1.90万 |
| 57 | 1998-02-02 | 6.95 | 5.7万 | 4.39万 | -1.31万 |
| 58 | 1998-03-02 | 6.9 | 5.8万 | 4.45万 | -1.35万 |
| 59 | 1998-04-01 | 6.25 | 5.9万 | 4.13万 | -1.77万 |
| 60 | 1998-05-01 | 5.6 | 6.0万 | 3.80万 | -2.20万 |
| 61 | 1998-06-01 | 4.65 | 6.1万 | 3.26万 | -2.84万 |
| 62 | 1998-07-02 | 5.5 | 6.2万 | 3.96万 | -2.24万 |
| 63 | 1998-08-03 | 3.825 | 6.3万 | 2.85万 | -3.45万 |
| 64 | 1998-09-01 | 4.8 | 6.4万 | 3.68万 | -2.72万 |
| 65 | 1998-10-05 | 5 | 6.5万 | 3.93万 | -2.57万 |
| 66 | 1998-11-02 | 6.8 | 6.6万 | 5.45万 | -1.15万 |
| 67 | 1998-12-01 | 6.85 | 6.7万 | 5.59万 | -1.11万 |
| 68 | 1999-01-04 | 6.25 | 6.8万 | 5.20万 | -1.60万 |
| 69 | 1999-02-01 | 5.1 | 6.9万 | 4.34万 | -2.56万 |
| 70 | 1999-03-01 | 5.7 | 7.0万 | 4.95万 | -2.05万 |
| 71 | 1999-04-01 | 7.55 | 7.1万 | 6.66万 | -0.44万 |
| 72 | 1999-05-03 | 9.1 | 7.2万 | 8.12万 | 0.92万 |
| 73 | 1999-06-01 | 8.1 | 7.3万 | 7.33万 | 0.03万 |
| 74 | 1999-07-02 | 10 | 7.4万 | 9.15万 | 1.75万 |
| 75 | 1999-08-02 | 9.2 | 7.5万 | 8.52万 | 1.02万 |
| 76 | 1999-09-01 | 8.8 | 7.6万 | 8.25万 | 0.65万 |
| 77 | 1999-10-04 | 8.67 | 7.7万 | 8.23万 | 0.53万 |
| 78 | 1999-11-01 | 8.32 | 7.8万 | 7.99万 | 0.19万 |
| 79 | 1999-12-01 | 9.32 | 7.9万 | 9.06万 | 1.16万 |
| 80 | 2000-01-03 | 8.82 | 8.0万 | 8.67万 | 0.67万 |
| 81 | 2000-02-01 | 8.72 | 8.1万 | 8.67万 | 0.57万 |
| 82 | 2000-03-01 | 6.82 | 8.2万 | 6.88万 | -1.32万 |
| 83 | 2000-04-03 | 8.47 | 8.3万 | 8.65万 | 0.35万 |
| 84 | 2000-05-02 | 8.27 | 8.4万 | 8.54万 | 0.14万 |
| 85 | 2000-06-01 | 8.6 | 8.5万 | 8.98万 | 0.48万 |
| 86 | 2000-07-03 | 9.1 | 8.6万 | 9.61万 | 1.01万 |
| 87 | 2000-08-01 | 7.9 | 8.7万 | 8.44万 | -0.26万 |
| 88 | 2000-09-01 | 8.5 | 8.8万 | 9.18万 | 0.38万 |
| 89 | 2000-10-03 | 8.45 | 8.9万 | 9.23万 | 0.33万 |
| 90 | 2000-11-01 | 7.9 | 9.0万 | 8.73万 | -0.27万 |
| 91 | 2000-12-01 | 7.9 | 9.1万 | 8.83万 | -0.27万 |
| 92 | 2001-01-02 | 8.45 | 9.2万 | 9.54万 | 0.34万 |
| 93 | 2001-02-01 | 8.2 | 9.3万 | 9.36万 | 0.06万 |
| 94 | 2001-03-01 | 7.9 | 9.4万 | 9.12万 | -0.28万 |
| 95 | 2001-04-02 | 8.15 | 9.5万 | 9.50万 | 0.00万 |
| 96 | 2001-05-02 | 8.2 | 9.6万 | 9.66万 | 0.06万 |
| 97 | 2001-06-01 | 7.1 | 9.7万 | 8.47万 | -1.23万 |
| 98 | 2001-07-03 | 7.05 | 9.8万 | 8.51万 | -1.29万 |
| 99 | 2001-08-01 | 7.25 | 9.9万 | 8.85万 | -1.05万 |
| 100 | 2001-09-03 | 6.15 | 10.0万 | 7.61万 | -2.39万 |
| 101 | 2001-10-03 | 4.42 | 10.1万 | 5.57万 | -4.53万 |
| 102 | 2001-11-01 | 4.695 | 10.2万 | 6.01万 | -4.19万 |
| 103 | 2001-12-03 | 5.37 | 10.3万 | 6.98万 | -3.32万 |
| 104 | 2002-01-02 | 6.02 | 10.4万 | 7.92万 | -2.48万 |
| 105 | 2002-02-01 | 6.02 | 10.5万 | 8.02万 | -2.48万 |
| 106 | 2002-03-01 | 7.02 | 10.6万 | 9.45万 | -1.15万 |
| 107 | 2002-04-02 | 6.92 | 10.7万 | 9.42万 | -1.28万 |
| 108 | 2002-05-02 | 8.02 | 10.8万 | 11.02万 | 0.22万 |
| 109 | 2002-06-03 | 6.75 | 10.9万 | 9.37万 | -1.53万 |
| 110 | 2002-07-02 | 6.75 | 11.0万 | 9.47万 | -1.53万 |
| 111 | 2002-08-01 | 5.8 | 11.1万 | 8.24万 | -2.86万 |
| 112 | 2002-09-02 | 5.35 | 11.2万 | 7.70万 | -3.50万 |
| 113 | 2002-10-02 | 4.97 | 11.3万 | 7.25万 | -4.05万 |
| 114 | 2002-11-01 | 5.17 | 11.4万 | 7.64万 | -3.76万 |
| 115 | 2002-12-02 | 5.37 | 11.5万 | 8.04万 | -3.46万 |
| 116 | 2003-01-02 | 5.32 | 11.6万 | 8.07万 | -3.53万 |
| 117 | 2003-02-04 | 5.57 | 11.7万 | 8.54万 | -3.16万 |
| 118 | 2003-03-03 | 5.97 | 11.8万 | 9.26万 | -2.54万 |
| 119 | 2003-04-01 | 5.245 | 11.9万 | 8.23万 | -3.67万 |
| 120 | 2003-05-02 | 5.345 | 12.0万 | 8.49万 | -3.51万 |
| 121 | 2003-06-02 | 5.295 | 12.1万 | 8.51万 | -3.59万 |
| 122 | 2003-07-02 | 5.57 | 12.2万 | 9.05万 | -3.15万 |
| 123 | 2003-08-01 | 6.87 | 12.3万 | 11.27万 | -1.03万 |
| 124 | 2003-09-01 | 7.02 | 12.4万 | 11.61万 | -0.79万 |
| 125 | 2003-10-02 | 7.48 | 12.5万 | 12.47万 | -0.03万 |
| 126 | 2003-11-03 | 7.78 | 12.6万 | 13.07万 | 0.47万 |
| 127 | 2003-12-01 | 7.48 | 12.7万 | 12.67万 | -0.03万 |
| 128 | 2004-01-02 | 7.83 | 12.8万 | 13.36万 | 0.56万 |
| 129 | 2004-02-02 | 8.48 | 12.9万 | 14.57万 | 1.67万 |
| 130 | 2004-03-01 | 8.03 | 13.0万 | 13.90万 | 0.90万 |
| 131 | 2004-04-01 | 8.23 | 13.1万 | 14.34万 | 1.24万 |
| 132 | 2004-05-03 | 8.08 | 13.2万 | 14.18万 | 0.98万 |
| 133 | 2004-06-01 | 8.36 | 13.3万 | 14.77万 | 1.47万 |
| 134 | 2004-07-02 | 8.06 | 13.4万 | 14.34万 | 0.94万 |
| 135 | 2004-08-02 | 7.86 | 13.5万 | 14.09万 | 0.59万 |
| 136 | 2004-09-01 | 7.96 | 13.6万 | 14.37万 | 0.77万 |
| 137 | 2004-10-04 | 9.15 | 13.7万 | 16.62万 | 2.92万 |
| 138 | 2004-11-01 | 9.4 | 13.8万 | 17.17万 | 3.37万 |
| 139 | 2004-12-01 | 10.7 | 13.9万 | 19.64万 | 5.74万 |
| 140 | 2005-01-03 | 11.7 | 14.0万 | 21.58万 | 7.58万 |
| 141 | 2005-02-01 | 11.25 | 14.1万 | 20.85万 | 6.75万 |
| 142 | 2005-03-01 | 12.5 | 14.2万 | 23.27万 | 9.07万 |
| 143 | 2005-04-01 | 12.05 | 14.3万 | 22.53万 | 8.23万 |
| 144 | 2005-05-03 | 12.4 | 14.4万 | 23.28万 | 8.88万 |
| 145 | 2005-06-01 | 12.35 | 14.5万 | 23.29万 | 8.79万 |
| 146 | 2005-07-04 | 13.15 | 14.6万 | 24.90万 | 10.30万 |
| 147 | 2005-08-01 | 14.1 | 14.7万 | 26.80万 | 12.10万 |
| 148 | 2005-09-01 | 13.9 | 14.8万 | 26.52万 | 11.72万 |
| 149 | 2005-10-03 | 13.6 | 14.9万 | 26.04万 | 11.14万 |
| 150 | 2005-11-01 | 13 | 15.0万 | 25.00万 | 10.00万 |
| 151 | 2005-12-01 | 11.95 | 15.1万 | 23.08万 | 7.98万 |
| 152 | 2006-01-03 | 13.3 | 15.2万 | 25.78万 | 10.58万 |
| 153 | 2006-02-01 | 13.25 | 15.3万 | 25.79万 | 10.49万 |
| 154 | 2006-03-01 | 13.25 | 15.4万 | 25.89万 | 10.49万 |
| 155 | 2006-04-03 | 13.75 | 15.5万 | 26.96万 | 11.46万 |
| 156 | 2006-05-02 | 14.75 | 15.6万 | 29.02万 | 13.42万 |
| 157 | 2006-06-01 | 16.7 | 15.7万 | 32.96万 | 17.26万 |
| 158 | 2006-07-03 | 15.9 | 15.8万 | 31.48万 | 15.68万 |
| 159 | 2006-08-01 | 16.9 | 15.9万 | 33.56万 | 17.66万 |
| 160 | 2006-09-01 | 16.1 | 16.0万 | 32.07万 | 16.07万 |
| 161 | 2006-10-03 | 18.67 | 16.1万 | 37.29万 | 21.19万 |
| 162 | 2006-11-01 | 17.89 | 16.2万 | 35.84万 | 19.64万 |
| 163 | 2006-12-01 | 19.77 | 16.3万 | 39.70万 | 23.40万 |
| 164 | 2007-01-02 | 22.63 | 16.4万 | 45.54万 | 29.14万 |
| 165 | 2007-02-01 | 22.23 | 16.5万 | 44.84万 | 28.34万 |
| 166 | 2007-03-01 | 20.99 | 16.6万 | 42.44万 | 25.84万 |
| 167 | 2007-04-02 | 20.61 | 16.7万 | 41.77万 | 25.07万 |
| 168 | 2007-05-02 | 20.31 | 16.8万 | 41.26万 | 24.46万 |
| 169 | 2007-06-01 | 21.01 | 16.9万 | 42.78万 | 25.88万 |
| 170 | 2007-07-03 | 20.03 | 17.0万 | 40.89万 | 23.89万 |
| 171 | 2007-08-01 | 19.03 | 17.1万 | 38.95万 | 21.85万 |
| 172 | 2007-09-03 | 20.833 | 17.2万 | 42.74万 | 25.54万 |
| 173 | 2007-10-02 | 29.572 | 17.3万 | 60.76万 | 43.46万 |
| 174 | 2007-11-01 | 28.294 | 17.4万 | 58.24万 | 40.84万 |
| 175 | 2007-12-03 | 26.183 | 17.5万 | 53.99万 | 36.49万 |
| 176 | 2008-01-02 | 27.85 | 17.6万 | 57.53万 | 39.93万 |
| 177 | 2008-02-01 | 23.517 | 17.7万 | 48.68万 | 30.98万 |
| 178 | 2008-03-03 | 25.072 | 17.8万 | 52.00万 | 34.20万 |
| 179 | 2008-04-01 | 21.206 | 17.9万 | 44.08万 | 26.18万 |
| 180 | 2008-05-02 | 24.072 | 18.0万 | 50.14万 | 32.14万 |
| 181 | 2008-06-02 | 24.359 | 18.1万 | 50.84万 | 32.74万 |
| 182 | 2008-07-02 | 19.97 | 18.2万 | 41.78万 | 23.58万 |
| 183 | 2008-08-01 | 18.237 | 18.3万 | 38.25万 | 19.95万 |
| 184 | 2008-09-01 | 15.748 | 18.4万 | 33.13万 | 14.73万 |
| 185 | 2008-10-02 | 11.888 | 18.5万 | 25.11万 | 6.61万 |
| 186 | 2008-11-03 | 13.443 | 18.6万 | 28.49万 | 9.89万 |
| 187 | 2008-12-01 | 10.355 | 18.7万 | 22.05万 | 3.35万 |
| 188 | 2009-01-02 | 9.577 | 18.8万 | 20.49万 | 1.69万 |
| 189 | 2009-02-02 | 9.666 | 18.9万 | 20.78万 | 1.88万 |
| 190 | 2009-03-02 | 9.088 | 19.0万 | 19.64万 | 0.64万 |
| 191 | 2009-04-01 | 9.41 | 19.1万 | 20.44万 | 1.34万 |
| 192 | 2009-05-04 | 13.043 | 19.2万 | 28.43万 | 9.23万 |
| 193 | 2009-06-01 | 13.743 | 19.3万 | 30.05万 | 10.75万 |
| 194 | 2009-07-02 | 12.566 | 19.4万 | 27.58万 | 8.18万 |
| 195 | 2009-08-03 | 13.521 | 19.5万 | 29.77万 | 10.27万 |
| 196 | 2009-09-01 | 12.455 | 19.6万 | 27.53万 | 7.93万 |
| 197 | 2009-10-02 | 15.892 | 19.7万 | 35.22万 | 15.52万 |
| 198 | 2009-11-02 | 16.314 | 19.8万 | 36.26万 | 16.46万 |
| 199 | 2009-12-01 | 15.47 | 19.9万 | 34.48万 | 14.58万 |
| 200 | 2010-01-04 | 16.07 | 20.0万 | 35.92万 | 15.92万 |
| 201 | 2010-02-01 | 15.026 | 20.1万 | 33.69万 | 13.59万 |
| 202 | 2010-03-01 | 14.314 | 20.2万 | 32.19万 | 11.99万 |
| 203 | 2010-04-01 | 17.003 | 20.3万 | 38.34万 | 18.04万 |
| 204 | 2010-05-03 | 16.337 | 20.4万 | 36.93万 | 16.53万 |
| 205 | 2010-06-01 | 15.086 | 20.5万 | 34.21万 | 13.71万 |
| 206 | 2010-07-02 | 15.708 | 20.6万 | 35.72万 | 15.12万 |
| 207 | 2010-08-02 | 17.619 | 20.7万 | 40.16万 | 19.46万 |
| 208 | 2010-09-01 | 18.686 | 20.8万 | 42.69万 | 21.89万 |
| 209 | 2010-10-04 | 19.652 | 20.9万 | 45.00万 | 24.10万 |
| 210 | 2010-11-01 | 20.03 | 21.0万 | 45.97万 | 24.97万 |
| 211 | 2010-12-01 | 21.808 | 21.1万 | 50.15万 | 29.05万 |
| 212 | 2011-01-03 | 24.541 | 21.2万 | 56.53万 | 35.33万 |
| 213 | 2011-02-01 | 22.614 | 21.3万 | 52.19万 | 30.89万 |
| 214 | 2011-03-01 | 20.507 | 21.4万 | 47.43万 | 26.03万 |
| 215 | 2011-04-01 | 23.456 | 21.5万 | 54.35万 | 32.85万 |
| 216 | 2011-05-03 | 24.359 | 21.6万 | 56.54万 | 34.94万 |
| 217 | 2011-06-01 | 22.894 | 21.7万 | 53.24万 | 31.54万 |
| 218 | 2011-07-04 | 21.907 | 21.8万 | 51.05万 | 29.25万 |
| 219 | 2011-08-01 | 23.195 | 21.9万 | 54.15万 | 32.25万 |
| 220 | 2011-09-01 | 20.511 | 22.0万 | 47.98万 | 25.98万 |
| 221 | 2011-10-03 | 15.941 | 22.1万 | 37.39万 | 15.29万 |
| 222 | 2011-11-01 | 17.241 | 22.2万 | 40.54万 | 18.34万 |
| 223 | 2011-12-01 | 15.387 | 22.3万 | 36.28万 | 13.98万 |
| 224 | 2012-01-03 | 14.785 | 22.4万 | 34.96万 | 12.56万 |
| 225 | 2012-02-01 | 18.156 | 22.5万 | 43.03万 | 20.53万 |
| 226 | 2012-03-01 | 21.55 | 22.6万 | 51.18万 | 28.58万 |
| 227 | 2012-04-02 | 19.383 | 22.7万 | 46.13万 | 23.43万 |
| 228 | 2012-05-02 | 18.445 | 22.8万 | 44.00万 | 21.20万 |
| 229 | 2012-06-01 | 16.859 | 22.9万 | 40.32万 | 17.42万 |
| 230 | 2012-07-03 | 16.522 | 23.0万 | 39.61万 | 16.61万 |
| 231 | 2012-08-01 | 16.571 | 23.1万 | 39.83万 | 16.73万 |
| 232 | 2012-09-03 | 16.185 | 23.2万 | 39.00万 | 15.80万 |
| 233 | 2012-10-03 | 17.296 | 23.3万 | 41.78万 | 18.48万 |
| 234 | 2012-11-01 | 16.935 | 23.4万 | 41.00万 | 17.60万 |
| 235 | 2012-12-03 | 16.815 | 23.5万 | 40.81万 | 17.31万 |
| 236 | 2013-01-02 | 17.778 | 23.6万 | 43.25万 | 19.65万 |
| 237 | 2013-02-01 | 21.269 | 23.7万 | 51.84万 | 28.14万 |
| 238 | 2013-03-01 | 20.402 | 23.8万 | 49.83万 | 26.03万 |
| 239 | 2013-04-02 | 17.056 | 23.9万 | 41.76万 | 17.86万 |
| 240 | 2013-05-02 | 16.502 | 24.0万 | 40.50万 | 16.50万 |
| 241 | 2013-06-03 | 16.141 | 24.1万 | 39.72万 | 15.62万 |
| 242 | 2013-07-02 | 14.845 | 24.2万 | 36.63万 | 12.43万 |
| 243 | 2013-08-01 | 13.593 | 24.3万 | 33.64万 | 9.34万 |
| 244 | 2013-09-02 | 13.473 | 24.4万 | 33.44万 | 9.04万 |
| 245 | 2013-10-02 | 14.251 | 24.5万 | 35.47万 | 10.97万 |
| 246 | 2013-11-01 | 16.008 | 24.6万 | 39.95万 | 15.35万 |
| 247 | 2013-12-02 | 17.38 | 24.7万 | 43.47万 | 18.77万 |
| 248 | 2014-01-02 | 17.236 | 24.8万 | 43.21万 | 18.41万 |
| 249 | 2014-02-04 | 14.395 | 24.9万 | 36.19万 | 11.29万 |
| 250 | 2014-03-03 | 14.395 | 25.0万 | 36.29万 | 11.29万 |
| 251 | 2014-04-01 | 14.275 | 25.1万 | 36.08万 | 10.98万 |
| 252 | 2014-05-02 | 14.467 | 25.2万 | 36.67万 | 11.47万 |
| 253 | 2014-06-03 | 13.713 | 25.3万 | 34.86万 | 9.56万 |
| 254 | 2014-07-02 | 13.496 | 25.4万 | 34.41万 | 9.01万 |
| 255 | 2014-08-01 | 13.617 | 25.5万 | 34.82万 | 9.32万 |
| 256 | 2014-09-01 | 13.544 | 25.6万 | 34.73万 | 9.13万 |
| 257 | 2014-10-03 | 12.882 | 25.7万 | 33.13万 | 7.43万 |
| 258 | 2014-11-03 | 12.377 | 25.8万 | 31.93万 | 6.13万 |
| 259 | 2014-12-01 | 12.367 | 25.9万 | 32.01万 | 6.11万 |
| 260 | 2015-01-02 | 12.064 | 26.0万 | 31.32万 | 5.32万 |
| 261 | 2015-02-02 | 11.404 | 26.1万 | 29.71万 | 3.61万 |
| 262 | 2015-03-02 | 11.624 | 26.2万 | 30.38万 | 4.18万 |
| 263 | 2015-04-01 | 12.119 | 26.3万 | 31.78万 | 5.48万 |
| 264 | 2015-05-04 | 13.577 | 26.4万 | 35.70万 | 9.30万 |
| 265 | 2015-06-01 | 13.417 | 26.5万 | 35.38万 | 8.88万 |
| 266 | 2015-07-02 | 12.399 | 26.6万 | 32.79万 | 6.19万 |
| 267 | 2015-08-03 | 11.161 | 26.7万 | 29.62万 | 2.92万 |
| 268 | 2015-09-01 | 7.598 | 26.8万 | 20.26万 | -6.54万 |
| 269 | 2015-10-02 | 6.864 | 26.9万 | 18.41万 | -8.49万 |
| 270 | 2015-11-02 | 7.194 | 27.0万 | 19.39万 | -7.61万 |
| 271 | 2015-12-01 | 7.263 | 27.1万 | 19.68万 | -7.42万 |
| 272 | 2016-01-04 | 7.579 | 27.2万 | 20.63万 | -6.57万 |
| 273 | 2016-02-01 | 7.455 | 27.3万 | 20.40万 | -6.90万 |
| 274 | 2016-03-01 | 7.593 | 27.4万 | 20.87万 | -6.53万 |
| 275 | 2016-04-01 | 10.097 | 27.5万 | 27.86万 | 0.36万 |
| 276 | 2016-05-03 | 10.028 | 27.6万 | 27.77万 | 0.17万 |
| 277 | 2016-06-01 | 9.546 | 27.7万 | 26.53万 | -1.17万 |
| 278 | 2016-07-04 | 8.358 | 27.8万 | 23.33万 | -4.47万 |
| 279 | 2016-08-01 | 9.06 | 27.9万 | 25.39万 | -2.51万 |
| 280 | 2016-09-01 | 9.17 | 28.0万 | 25.80万 | -2.20万 |
| 281 | 2016-10-03 | 9.247 | 28.1万 | 26.11万 | -1.99万 |
| 282 | 2016-11-01 | 9.413 | 28.2万 | 26.68万 | -1.52万 |
| 283 | 2016-12-01 | 9.165 | 28.3万 | 26.08万 | -2.22万 |
| 284 | 2017-01-03 | 8.78 | 28.4万 | 25.08万 | -3.32万 |
| 285 | 2017-02-01 | 9.468 | 28.5万 | 27.15万 | -1.35万 |
| 286 | 2017-03-01 | 11.118 | 28.6万 | 31.98万 | 3.38万 |
| 287 | 2017-04-03 | 13.65 | 28.7万 | 39.37万 | 10.67万 |
| 288 | 2017-05-02 | 12.989 | 28.8万 | 37.56万 | 8.76万 |
| 289 | 2017-06-01 | 13.622 | 28.9万 | 39.49万 | 10.59万 |
| 290 | 2017-07-03 | 15.27 | 29.0万 | 44.37万 | 15.37万 |
| 291 | 2017-08-01 | 15.215 | 29.1万 | 44.31万 | 15.21万 |
| 292 | 2017-09-01 | 16.178 | 29.2万 | 47.21万 | 18.01万 |
| 293 | 2017-10-03 | 17.944 | 29.3万 | 52.47万 | 23.17万 |
| 294 | 2017-11-01 | 19.732 | 29.4万 | 57.79万 | 28.39万 |
| 295 | 2017-12-01 | 21.878 | 29.5万 | 64.18万 | 34.68万 |
| 296 | 2018-01-02 | 21.796 | 29.6万 | 64.04万 | 34.44万 |
| 297 | 2018-02-01 | 22.759 | 29.7万 | 66.97万 | 37.27万 |
| 298 | 2018-03-01 | 21.823 | 29.8万 | 64.31万 | 34.51万 |
| 299 | 2018-04-03 | 18.879 | 29.9万 | 55.74万 | 25.84万 |
| 300 | 2018-05-02 | 18.742 | 30.0万 | 55.43万 | 25.43万 |
| 301 | 2018-06-01 | 19.622 | 30.1万 | 58.14万 | 28.04万 |
| 302 | 2018-07-03 | 17.476 | 30.2万 | 51.88万 | 21.68万 |
| 303 | 2018-08-01 | 15.33 | 30.3万 | 45.61万 | 15.31万 |
| 304 | 2018-09-03 | 14.12 | 30.4万 | 42.11万 | 11.71万 |
| 305 | 2018-10-02 | 13.814 | 30.5万 | 41.29万 | 10.79万 |
| 306 | 2018-11-01 | 12.962 | 30.6万 | 38.85万 | 8.25万 |
| 307 | 2018-12-03 | 13.677 | 30.7万 | 41.09万 | 10.39万 |
| 308 | 2019-01-02 | 13.209 | 30.8万 | 39.78万 | 8.98万 |
| 309 | 2019-02-01 | 12.081 | 30.9万 | 36.49万 | 5.59万 |
| 310 | 2019-03-01 | 13.374 | 31.0万 | 40.49万 | 9.49万 |
| 311 | 2019-04-01 | 13.759 | 31.1万 | 41.76万 | 10.66万 |
| 312 | 2019-05-02 | 13.127 | 31.2万 | 39.94万 | 8.74万 |
| 313 | 2019-06-03 | 11.421 | 31.3万 | 34.85万 | 3.55万 |
| 314 | 2019-07-02 | 11.753 | 31.4万 | 35.96万 | 4.56万 |
| 315 | 2019-08-01 | 11.368 | 31.5万 | 34.88万 | 3.38万 |
| 316 | 2019-09-02 | 8.851 | 31.6万 | 27.26万 | -4.34万 |
| 317 | 2019-10-02 | 9.082 | 31.7万 | 28.07万 | -3.63万 |
| 318 | 2019-11-01 | 9.646 | 31.8万 | 29.92万 | -1.88万 |
| 319 | 2019-12-02 | 9.22 | 31.9万 | 28.69万 | -3.21万 |
| 320 | 2020-01-02 | 9.412 | 32.0万 | 29.39万 | -2.61万 |
| 321 | 2020-02-03 | 7.927 | 32.1万 | 24.85万 | -7.25万 |
| 322 | 2020-03-02 | 7.789 | 32.2万 | 24.52万 | -7.68万 |
| 323 | 2020-04-01 | 5.574 | 32.3万 | 17.65万 | -14.65万 |
| 324 | 2020-05-04 | 6.62 | 32.4万 | 21.06万 | -11.34万 |
| 325 | 2020-06-01 | 7.376 | 32.5万 | 23.57万 | -8.93万 |
| 326 | 2020-07-02 | 7.335 | 32.6万 | 23.53万 | -9.07万 |
| 327 | 2020-08-03 | 6.111 | 32.7万 | 19.71万 | -12.99万 |
| 328 | 2020-09-01 | 6.95 | 32.8万 | 22.51万 | -10.29万 |
| 329 | 2020-10-05 | 6.826 | 32.9万 | 22.21万 | -10.69万 |
| 330 | 2020-11-02 | 6.62 | 33.0万 | 21.64万 | -11.36万 |
| 331 | 2020-12-01 | 7.927 | 33.1万 | 26.01万 | -7.09万 |
| 332 | 2021-01-04 | 7.418 | 33.2万 | 24.44万 | -8.76万 |
| 333 | 2021-02-01 | 7.17 | 33.3万 | 23.73万 | -9.57万 |
| 334 | 2021-03-01 | 9.096 | 33.4万 | 30.20万 | -3.20万 |
| 335 | 2021-04-01 | 8.89 | 33.5万 | 29.61万 | -3.89万 |
| 336 | 2021-05-03 | 8.16 | 33.6万 | 27.28万 | -6.32万 |
| 337 | 2021-06-01 | 7.885 | 33.7万 | 26.46万 | -7.24万 |
| 338 | 2021-07-02 | 8.381 | 33.8万 | 28.23万 | -5.57万 |
| 339 | 2021-08-02 | 7.679 | 33.9万 | 25.96万 | -7.94万 |
| 340 | 2021-09-01 | 7.541 | 34.0万 | 25.60万 | -8.40万 |
| 341 | 2021-10-04 | 6.771 | 34.1万 | 23.08万 | -11.02万 |
| 342 | 2021-11-01 | 6.799 | 34.2万 | 23.28万 | -10.92万 |
| 343 | 2021-12-01 | 6.702 | 34.3万 | 23.05万 | -11.25万 |
| 344 | 2022-01-03 | 7.005 | 34.4万 | 24.19万 | -10.21万 |
| 345 | 2022-02-04 | 6.688 | 34.5万 | 23.19万 | -11.31万 |
| 346 | 2022-03-01 | 6.854 | 34.6万 | 23.87万 | -10.73万 |
| 347 | 2022-04-01 | 6.537 | 34.7万 | 22.87万 | -11.83万 |
| 348 | 2022-05-03 | 6.523 | 34.8万 | 22.92万 | -11.88万 |
| 349 | 2022-06-01 | 6.138 | 34.9万 | 21.66万 | -13.24万 |
| 350 | 2022-07-04 | 6.743 | 35.0万 | 23.90万 | -11.10万 |
| 351 | 2022-08-01 | 6.867 | 35.1万 | 24.44万 | -10.66万 |
| 352 | 2022-09-01 | 6.606 | 35.2万 | 23.61万 | -11.59万 |
| 353 | 2022-10-03 | 5.437 | 35.3万 | 19.53万 | -15.77万 |
| 354 | 2022-11-01 | 4.185 | 35.4万 | 15.13万 | -20.27万 |
| 355 | 2022-12-01 | 5.12 | 35.5万 | 18.62万 | -16.88万 |
| 356 | 2023-01-03 | 7.156 | 35.6万 | 26.12万 | -9.48万 |
| 357 | 2023-02-01 | 7.569 | 35.7万 | 27.73万 | -7.97万 |
| 358 | 2023-03-01 | 8.532 | 35.8万 | 31.35万 | -4.45万 |
| 359 | 2023-04-03 | 8.394 | 35.9万 | 30.95万 | -4.95万 |
| 360 | 2023-05-02 | 8.009 | 36.0万 | 29.63万 | -6.37万 |
| 361 | 2023-06-01 | 6.111 | 36.1万 | 22.71万 | -13.39万 |
| 362 | 2023-07-03 | 6.358 | 36.2万 | 23.72万 | -12.48万 |
| 363 | 2023-08-01 | 7.129 | 36.3万 | 26.70万 | -9.60万 |
| 364 | 2023-09-04 | 5.877 | 36.4万 | 22.11万 | -14.29万 |
| 365 | 2023-10-03 | 5.189 | 36.5万 | 19.62万 | -16.88万 |
| 366 | 2023-11-01 | 4.914 | 36.6万 | 18.68万 | -17.92万 |
| 367 | 2023-12-01 | 5.45 | 36.7万 | 20.82万 | -15.88万 |
| 368 | 2024-01-02 | 5.519 | 36.8万 | 21.18万 | -15.62万 |
| 369 | 2024-02-01 | 4.955 | 36.9万 | 19.12万 | -17.78万 |
| 370 | 2024-03-01 | 4.983 | 37.0万 | 19.33万 | -17.67万 |
| 371 | 2024-04-02 | 4.928 | 37.1万 | 19.21万 | -17.89万 |
| 372 | 2024-05-02 | 5.904 | 37.2万 | 23.12万 | -14.08万 |
| 373 | 2024-06-03 | 5.807 | 37.3万 | 22.84万 | -14.46万 |
| 374 | 2024-07-02 | 5.752 | 37.4万 | 22.72万 | -14.68万 |
| 375 | 2024-08-01 | 5.697 | 37.5万 | 22.61万 | -14.89万 |
| 376 | 2024-09-02 | 4.734 | 37.6万 | 18.88万 | -18.72万 |
| 377 | 2024-10-02 | 6.476 | 37.7万 | 25.93万 | -11.77万 |
| 378 | 2024-11-01 | 5.898 | 37.8万 | 23.72万 | -14.08万 |
| 379 | 2024-12-02 | 5.815 | 37.9万 | 23.49万 | -14.41万 |
| 380 | 2025-01-02 | 5.485 | 38.0万 | 22.25万 | -15.75万 |
| 381 | 2025-02-03 | 5.403 | 38.1万 | 22.02万 | -16.08万 |
| 382 | 2025-03-03 | 4.33 | 38.2万 | 17.75万 | -20.45万 |
| 383 | 2025-04-01 | 4.481 | 38.3万 | 18.47万 | -19.83万 |
| 384 | 2025-05-02 | 4.33 | 38.4万 | 17.94万 | -20.46万 |
| 385 | 2025-06-02 | 4.316 | 38.5万 | 17.99万 | -20.51万 |
| 386 | 2025-07-02 | 4.32 | 38.6万 | 18.10万 | -20.50万 |
| 387 | 2025-08-01 | 4.636 | 38.7万 | 19.53万 | -19.17万 |
| 388 | 2025-09-01 | 4.732 | 38.8万 | 20.03万 | -18.77万 |
| 389 | 2025-10-02 | 4.672 | 38.9万 | 19.88万 | -19.02万 |
| 390 | 2025-11-03 | 5.181 | 39.0万 | 22.14万 | -16.86万 |
| 391 | 2025-12-01 | 4.796 | 39.1万 | 20.60万 | -18.50万 |
| 392 | 2026-01-02 | 5.03 | 39.2万 | 21.70万 | -17.50万 |