总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 7.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 7.1 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 8.5 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1989-03-01 | 8.9 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1989-04-03 | 8.9 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-05-01 | 9 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-06-01 | 6.5 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1989-07-03 | 4.77 | 0.8万 | 0.52万 | -0.28万 |
| 9 | 1989-08-01 | 6.3 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1989-09-01 | 5.75 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1989-10-02 | 7.05 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-11-01 | 7.5 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-12-01 | 7.5 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1990-01-02 | 7 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1990-02-01 | 6.7 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1990-03-01 | 6.8 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1990-04-02 | 6.6 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 1990-05-01 | 6.9 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1990-06-01 | 6.9 | 1.9万 | 1.88万 | -0.02万 |
| 20 | 1990-07-02 | 7.1 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 1990-08-01 | 6.85 | 2.1万 | 2.06万 | -0.04万 |
| 22 | 1990-09-03 | 5.7 | 2.2万 | 1.81万 | -0.39万 |
| 23 | 1990-10-01 | 5.3 | 2.3万 | 1.79万 | -0.51万 |
| 24 | 1990-11-01 | 5.9 | 2.4万 | 2.09万 | -0.31万 |
| 25 | 1990-12-03 | 5.3 | 2.5万 | 1.98万 | -0.52万 |
| 26 | 1991-01-02 | 5.32 | 2.6万 | 2.08万 | -0.52万 |
| 27 | 1991-02-01 | 5.1 | 2.7万 | 2.10万 | -0.60万 |
| 28 | 1991-03-01 | 6.1 | 2.8万 | 2.61万 | -0.19万 |
| 29 | 1991-04-02 | 5.95 | 2.9万 | 2.65万 | -0.25万 |
| 30 | 1991-05-01 | 5.5 | 3.0万 | 2.55万 | -0.45万 |
| 31 | 1991-06-03 | 5.15 | 3.1万 | 2.48万 | -0.62万 |
| 32 | 1991-07-01 | 5.2 | 3.2万 | 2.61万 | -0.59万 |
| 33 | 1991-08-01 | 5.8 | 3.3万 | 3.01万 | -0.29万 |
| 34 | 1991-09-02 | 6 | 3.4万 | 3.21万 | -0.19万 |
| 35 | 1991-10-01 | 6 | 3.5万 | 3.31万 | -0.19万 |
| 36 | 1991-11-01 | 5.85 | 3.6万 | 3.33万 | -0.27万 |
| 37 | 1991-12-02 | 6.95 | 3.7万 | 4.05万 | 0.35万 |
| 38 | 1992-01-02 | 6.75 | 3.8万 | 4.04万 | 0.24万 |
| 39 | 1992-02-03 | 6.6 | 3.9万 | 4.05万 | 0.15万 |
| 40 | 1992-03-02 | 7.55 | 4.0万 | 4.73万 | 0.73万 |
| 41 | 1992-04-01 | 7.65 | 4.1万 | 4.89万 | 0.79万 |
| 42 | 1992-05-01 | 7.85 | 4.2万 | 5.12万 | 0.92万 |
| 43 | 1992-06-01 | 9.25 | 4.3万 | 6.14万 | 1.84万 |
| 44 | 1992-07-01 | 10.6 | 4.4万 | 7.13万 | 2.73万 |
| 45 | 1992-08-03 | 9.95 | 4.5万 | 6.79万 | 2.29万 |
| 46 | 1992-09-01 | 8.55 | 4.6万 | 5.94万 | 1.34万 |
| 47 | 1992-10-01 | 8.5 | 4.7万 | 6.00万 | 1.30万 |
| 48 | 1992-11-02 | 10.1 | 4.8万 | 7.23万 | 2.43万 |
| 49 | 1992-12-01 | 8.95 | 4.9万 | 6.51万 | 1.61万 |
| 50 | 1993-01-04 | 8.5 | 5.0万 | 6.28万 | 1.28万 |
| 51 | 1993-02-01 | 9.15 | 5.1万 | 6.86万 | 1.76万 |
| 52 | 1993-03-01 | 10.3 | 5.2万 | 7.82万 | 2.62万 |
| 53 | 1993-04-01 | 10.3 | 5.3万 | 7.92万 | 2.62万 |
| 54 | 1993-05-03 | 11.7 | 5.4万 | 9.10万 | 3.70万 |
| 55 | 1993-06-01 | 13.7 | 5.5万 | 10.76万 | 5.26万 |
| 56 | 1993-07-01 | 15.8 | 5.6万 | 12.51万 | 6.91万 |
| 57 | 1993-08-02 | 15 | 5.7万 | 11.97万 | 6.27万 |
| 58 | 1993-09-01 | 15 | 5.8万 | 12.07万 | 6.27万 |
| 59 | 1993-10-04 | 14.6 | 5.9万 | 11.85万 | 5.95万 |
| 60 | 1993-11-01 | 17.8 | 6.0万 | 14.55万 | 8.55万 |
| 61 | 1993-12-01 | 17.8 | 6.1万 | 14.65万 | 8.55万 |
| 62 | 1994-01-03 | 20.8 | 6.2万 | 17.22万 | 11.02万 |
| 63 | 1994-02-01 | 23.7 | 6.3万 | 19.72万 | 13.42万 |
| 64 | 1994-03-01 | 24.2 | 6.4万 | 20.23万 | 13.83万 |
| 65 | 1994-04-06 | 22.5 | 6.5万 | 18.91万 | 12.41万 |
| 66 | 1994-05-02 | 20.9 | 6.6万 | 17.67万 | 11.07万 |
| 67 | 1994-06-01 | 23 | 6.7万 | 19.54万 | 12.84万 |
| 68 | 1994-07-01 | 21.1 | 6.8万 | 18.03万 | 11.23万 |
| 69 | 1994-08-01 | 21.6 | 6.9万 | 18.56万 | 11.66万 |
| 70 | 1994-09-01 | 21.6 | 7.0万 | 18.66万 | 11.66万 |
| 71 | 1994-10-03 | 20 | 7.1万 | 17.37万 | 10.27万 |
| 72 | 1994-11-01 | 19.3 | 7.2万 | 16.87万 | 9.67万 |
| 73 | 1994-12-01 | 17.45 | 7.3万 | 15.35万 | 8.05万 |
| 74 | 1995-01-03 | 16.7 | 7.4万 | 14.79万 | 7.39万 |
| 75 | 1995-02-03 | 14.05 | 7.5万 | 12.54万 | 5.04万 |
| 76 | 1995-03-01 | 15.8 | 7.6万 | 14.21万 | 6.61万 |
| 77 | 1995-04-03 | 15.2 | 7.7万 | 13.77万 | 6.07万 |
| 78 | 1995-05-01 | 14.8 | 7.8万 | 13.50万 | 5.70万 |
| 79 | 1995-06-01 | 15.35 | 7.9万 | 14.11万 | 6.21万 |
| 80 | 1995-07-03 | 15.9 | 8.0万 | 14.71万 | 6.71万 |
| 81 | 1995-08-01 | 16 | 8.1万 | 14.90万 | 6.80万 |
| 82 | 1995-09-01 | 16.9 | 8.2万 | 15.84万 | 7.64万 |
| 83 | 1995-10-02 | 16.45 | 8.3万 | 15.52万 | 7.22万 |
| 84 | 1995-11-02 | 16.3 | 8.4万 | 15.48万 | 7.08万 |
| 85 | 1995-12-01 | 15.5 | 8.5万 | 14.82万 | 6.32万 |
| 86 | 1996-01-02 | 16.45 | 8.6万 | 15.83万 | 7.23万 |
| 87 | 1996-02-01 | 17 | 8.7万 | 16.46万 | 7.76万 |
| 88 | 1996-03-01 | 16.55 | 8.8万 | 16.12万 | 7.32万 |
| 89 | 1996-04-01 | 16.3 | 8.9万 | 15.98万 | 7.08万 |
| 90 | 1996-05-01 | 16.7 | 9.0万 | 16.47万 | 7.47万 |
| 91 | 1996-06-03 | 16.7 | 9.1万 | 16.57万 | 7.47万 |
| 92 | 1996-07-01 | 17 | 9.2万 | 16.97万 | 7.77万 |
| 93 | 1996-08-01 | 15.05 | 9.3万 | 15.12万 | 5.82万 |
| 94 | 1996-09-02 | 14.6 | 9.4万 | 14.77万 | 5.37万 |
| 95 | 1996-10-01 | 15.5 | 9.5万 | 15.78万 | 6.28万 |
| 96 | 1996-11-01 | 15 | 9.6万 | 15.37万 | 5.77万 |
| 97 | 1996-12-02 | 15.25 | 9.7万 | 15.73万 | 6.03万 |
| 98 | 1997-01-02 | 15.35 | 9.8万 | 15.93万 | 6.13万 |
| 99 | 1997-02-03 | 15.2 | 9.9万 | 15.87万 | 5.97万 |
| 100 | 1997-03-03 | 14.8 | 10.0万 | 15.56万 | 5.56万 |
| 101 | 1997-04-01 | 14.7 | 10.1万 | 15.55万 | 5.45万 |
| 102 | 1997-05-01 | 14.2 | 10.2万 | 15.12万 | 4.92万 |
| 103 | 1997-06-02 | 15.2 | 10.3万 | 16.29万 | 5.99万 |
| 104 | 1997-07-03 | 13.75 | 10.4万 | 14.83万 | 4.43万 |
| 105 | 1997-08-01 | 15.5 | 10.5万 | 16.82万 | 6.32万 |
| 106 | 1997-09-01 | 16.65 | 10.6万 | 18.17万 | 7.57万 |
| 107 | 1997-10-03 | 19.55 | 10.7万 | 21.43万 | 10.73万 |
| 108 | 1997-11-03 | 12.7 | 10.8万 | 14.02万 | 3.22万 |
| 109 | 1997-12-01 | 14.6 | 10.9万 | 16.22万 | 5.32万 |
| 110 | 1998-01-02 | 13 | 11.0万 | 14.54万 | 3.54万 |
| 111 | 1998-02-02 | 9.7 | 11.1万 | 10.95万 | -0.15万 |
| 112 | 1998-03-02 | 10.5 | 11.2万 | 11.96万 | 0.76万 |
| 113 | 1998-04-01 | 10 | 11.3万 | 11.49万 | 0.19万 |
| 114 | 1998-05-01 | 9.9 | 11.4万 | 11.47万 | 0.07万 |
| 115 | 1998-06-01 | 7 | 11.5万 | 8.21万 | -3.29万 |
| 116 | 1998-07-02 | 6.8 | 11.6万 | 8.08万 | -3.52万 |
| 117 | 1998-08-03 | 6.1 | 11.7万 | 7.34万 | -4.36万 |
| 118 | 1998-09-01 | 5.1 | 11.8万 | 6.24万 | -5.56万 |
| 119 | 1998-10-05 | 5.25 | 11.9万 | 6.52万 | -5.38万 |
| 120 | 1998-11-02 | 7.55 | 12.0万 | 9.48万 | -2.52万 |
| 121 | 1998-12-01 | 7.7 | 12.1万 | 9.77万 | -2.33万 |
| 122 | 1999-01-04 | 7.95 | 12.2万 | 10.19万 | -2.01万 |
| 123 | 1999-02-01 | 8.4 | 12.3万 | 10.86万 | -1.44万 |
| 124 | 1999-03-01 | 8.05 | 12.4万 | 10.51万 | -1.89万 |
| 125 | 1999-04-01 | 8 | 12.5万 | 10.55万 | -1.95万 |
| 126 | 1999-05-03 | 9.4 | 12.6万 | 12.49万 | -0.11万 |
| 127 | 1999-06-01 | 9.3 | 12.7万 | 12.46万 | -0.24万 |
| 128 | 1999-07-02 | 9.55 | 12.8万 | 12.89万 | 0.09万 |
| 129 | 1999-08-02 | 8.85 | 12.9万 | 12.05万 | -0.85万 |
| 130 | 1999-09-01 | 8.5 | 13.0万 | 11.67万 | -1.33万 |
| 131 | 1999-10-04 | 8.26 | 13.1万 | 11.44万 | -1.66万 |
| 132 | 1999-11-01 | 8.21 | 13.2万 | 11.47万 | -1.73万 |
| 133 | 1999-12-01 | 7.46 | 13.3万 | 10.53万 | -2.77万 |
| 134 | 2000-01-03 | 8.63 | 13.4万 | 12.28万 | -1.12万 |
| 135 | 2000-02-01 | 7.58 | 13.5万 | 10.88万 | -2.62万 |
| 136 | 2000-03-01 | 6.28 | 13.6万 | 9.12万 | -4.48万 |
| 137 | 2000-04-03 | 6.58 | 13.7万 | 9.65万 | -4.05万 |
| 138 | 2000-05-02 | 5.68 | 13.8万 | 8.43万 | -5.37万 |
| 139 | 2000-06-01 | 4.155 | 13.9万 | 6.27万 | -7.63万 |
| 140 | 2000-07-03 | 4.905 | 14.0万 | 7.50万 | -6.50万 |
| 141 | 2000-08-01 | 5.53 | 14.1万 | 8.56万 | -5.54万 |
| 142 | 2000-09-01 | 6.18 | 14.2万 | 9.66万 | -4.54万 |
| 143 | 2000-10-03 | 5.33 | 14.3万 | 8.43万 | -5.87万 |
| 144 | 2000-11-01 | 6.28 | 14.4万 | 10.03万 | -4.37万 |
| 145 | 2000-12-01 | 5.68 | 14.5万 | 9.18万 | -5.32万 |
| 146 | 2001-01-02 | 5.88 | 14.6万 | 9.60万 | -5.00万 |
| 147 | 2001-02-01 | 5.98 | 14.7万 | 9.86万 | -4.84万 |
| 148 | 2001-03-01 | 6.13 | 14.8万 | 10.21万 | -4.59万 |
| 149 | 2001-04-02 | 5.53 | 14.9万 | 9.31万 | -5.59万 |
| 150 | 2001-05-02 | 5.63 | 15.0万 | 9.58万 | -5.42万 |
| 151 | 2001-06-01 | 5.68 | 15.1万 | 9.76万 | -5.34万 |
| 152 | 2001-07-03 | 5.88 | 15.2万 | 10.21万 | -4.99万 |
| 153 | 2001-08-01 | 6.08 | 15.3万 | 10.65万 | -4.65万 |
| 154 | 2001-09-03 | 5.78 | 15.4万 | 10.23万 | -5.17万 |
| 155 | 2001-10-03 | 5.63 | 15.5万 | 10.06万 | -5.44万 |
| 156 | 2001-11-01 | 5.83 | 15.6万 | 10.52万 | -5.08万 |
| 157 | 2001-12-03 | 5.88 | 15.7万 | 10.71万 | -4.99万 |
| 158 | 2002-01-02 | 6.06 | 15.8万 | 11.14万 | -4.66万 |
| 159 | 2002-02-01 | 6.06 | 15.9万 | 11.24万 | -4.66万 |
| 160 | 2002-03-01 | 6.21 | 16.0万 | 11.62万 | -4.38万 |
| 161 | 2002-04-02 | 6.01 | 16.1万 | 11.34万 | -4.76万 |
| 162 | 2002-05-02 | 6.26 | 16.2万 | 11.92万 | -4.28万 |
| 163 | 2002-06-03 | 6.51 | 16.3万 | 12.49万 | -3.81万 |
| 164 | 2002-07-02 | 6.41 | 16.4万 | 12.40万 | -4.00万 |
| 165 | 2002-08-01 | 6.26 | 16.5万 | 12.21万 | -4.29万 |
| 166 | 2002-09-02 | 6.36 | 16.6万 | 12.50万 | -4.10万 |
| 167 | 2002-10-02 | 6.01 | 16.7万 | 11.92万 | -4.78万 |
| 168 | 2002-11-01 | 6.01 | 16.8万 | 12.02万 | -4.78万 |
| 169 | 2002-12-02 | 6.36 | 16.9万 | 12.82万 | -4.08万 |
| 170 | 2003-01-02 | 6.51 | 17.0万 | 13.22万 | -3.78万 |
| 171 | 2003-02-04 | 6.44 | 17.1万 | 13.18万 | -3.92万 |
| 172 | 2003-03-03 | 6.74 | 17.2万 | 13.89万 | -3.31万 |
| 173 | 2003-04-01 | 6.19 | 17.3万 | 12.86万 | -4.44万 |
| 174 | 2003-05-02 | 5.84 | 17.4万 | 12.23万 | -5.17万 |
| 175 | 2003-06-02 | 6.34 | 17.5万 | 13.38万 | -4.12万 |
| 176 | 2003-07-02 | 6.64 | 17.6万 | 14.11万 | -3.49万 |
| 177 | 2003-08-01 | 7.54 | 17.7万 | 16.12万 | -1.58万 |
| 178 | 2003-09-01 | 8.54 | 17.8万 | 18.36万 | 0.56万 |
| 179 | 2003-10-02 | 8.44 | 17.9万 | 18.24万 | 0.34万 |
| 180 | 2003-11-03 | 7.94 | 18.0万 | 17.26万 | -0.74万 |
| 181 | 2003-12-01 | 8.24 | 18.1万 | 18.02万 | -0.08万 |
| 182 | 2004-01-02 | 8.22 | 18.2万 | 18.07万 | -0.13万 |
| 183 | 2004-02-02 | 8.27 | 18.3万 | 18.28万 | -0.02万 |
| 184 | 2004-03-01 | 8.67 | 18.4万 | 19.27万 | 0.87万 |
| 185 | 2004-04-01 | 8.47 | 18.5万 | 18.92万 | 0.42万 |
| 186 | 2004-05-03 | 8.27 | 18.6万 | 18.58万 | -0.02万 |
| 187 | 2004-06-01 | 8.52 | 18.7万 | 19.24万 | 0.54万 |
| 188 | 2004-07-02 | 8.52 | 18.8万 | 19.34万 | 0.54万 |
| 189 | 2004-08-02 | 8.77 | 18.9万 | 20.00万 | 1.10万 |
| 190 | 2004-09-01 | 8.92 | 19.0万 | 20.45万 | 1.45万 |
| 191 | 2004-10-04 | 9.52 | 19.1万 | 21.92万 | 2.82万 |
| 192 | 2004-11-01 | 9.82 | 19.2万 | 22.71万 | 3.51万 |
| 193 | 2004-12-01 | 10.72 | 19.3万 | 24.89万 | 5.59万 |
| 194 | 2005-01-03 | 11.47 | 19.4万 | 26.74万 | 7.34万 |
| 195 | 2005-02-01 | 12.77 | 19.5万 | 29.87万 | 10.37万 |
| 196 | 2005-03-01 | 14.07 | 19.6万 | 33.01万 | 13.41万 |
| 197 | 2005-04-01 | 13.52 | 19.7万 | 31.82万 | 12.12万 |
| 198 | 2005-05-03 | 12.87 | 19.8万 | 30.39万 | 10.59万 |
| 199 | 2005-06-01 | 13.22 | 19.9万 | 31.31万 | 11.41万 |
| 200 | 2005-07-04 | 13.67 | 20.0万 | 32.48万 | 12.48万 |
| 201 | 2005-08-01 | 14.12 | 20.1万 | 33.65万 | 13.55万 |
| 202 | 2005-09-01 | 14.19 | 20.2万 | 33.91万 | 13.71万 |
| 203 | 2005-10-03 | 12.99 | 20.3万 | 31.15万 | 10.85万 |
| 204 | 2005-11-01 | 11.49 | 20.4万 | 27.65万 | 7.25万 |
| 205 | 2005-12-01 | 12.54 | 20.5万 | 30.28万 | 9.78万 |
| 206 | 2006-01-03 | 12.69 | 20.6万 | 30.74万 | 10.14万 |
| 207 | 2006-02-01 | 12.69 | 20.7万 | 30.84万 | 10.14万 |
| 208 | 2006-03-01 | 12.79 | 20.8万 | 31.18万 | 10.38万 |
| 209 | 2006-04-03 | 12.79 | 20.9万 | 31.28万 | 10.38万 |
| 210 | 2006-05-02 | 12.74 | 21.0万 | 31.26万 | 10.26万 |
| 211 | 2006-06-01 | 12.09 | 21.1万 | 29.77万 | 8.67万 |
| 212 | 2006-07-03 | 12.39 | 21.2万 | 30.60万 | 9.40万 |
| 213 | 2006-08-01 | 12.43 | 21.3万 | 30.80万 | 9.50万 |
| 214 | 2006-09-01 | 12.51 | 21.4万 | 31.10万 | 9.70万 |
| 215 | 2006-10-03 | 12.41 | 21.5万 | 30.95万 | 9.45万 |
| 216 | 2006-11-01 | 12.27 | 21.6万 | 30.70万 | 9.10万 |
| 217 | 2006-12-01 | 12.31 | 21.7万 | 30.90万 | 9.20万 |
| 218 | 2007-01-02 | 12.32 | 21.8万 | 31.03万 | 9.23万 |
| 219 | 2007-02-01 | 12.62 | 21.9万 | 31.88万 | 9.98万 |
| 220 | 2007-03-01 | 13.24 | 22.0万 | 33.55万 | 11.55万 |
| 221 | 2007-04-02 | 15.9 | 22.1万 | 40.39万 | 18.29万 |
| 222 | 2007-05-02 | 16.42 | 22.2万 | 41.81万 | 19.61万 |
| 223 | 2007-06-01 | 16.2 | 22.3万 | 41.35万 | 19.05万 |
| 224 | 2007-07-03 | 15.54 | 22.4万 | 39.77万 | 17.37万 |
| 225 | 2007-08-01 | 15.58 | 22.5万 | 39.97万 | 17.47万 |
| 226 | 2007-09-03 | 14.54 | 22.6万 | 37.40万 | 14.80万 |
| 227 | 2007-10-02 | 15.3 | 22.7万 | 39.46万 | 16.76万 |
| 228 | 2007-11-01 | 15.5 | 22.8万 | 40.07万 | 17.27万 |
| 229 | 2007-12-03 | 15.24 | 22.9万 | 39.50万 | 16.60万 |
| 230 | 2008-01-02 | 16.23 | 23.0万 | 42.17万 | 19.17万 |
| 231 | 2008-02-01 | 14.63 | 23.1万 | 38.11万 | 15.01万 |
| 232 | 2008-03-03 | 14.57 | 23.2万 | 38.05万 | 14.85万 |
| 233 | 2008-04-01 | 14.01 | 23.3万 | 36.69万 | 13.39万 |
| 234 | 2008-05-02 | 14.41 | 23.4万 | 37.84万 | 14.44万 |
| 235 | 2008-06-02 | 14.11 | 23.5万 | 37.15万 | 13.65万 |
| 236 | 2008-07-02 | 13.75 | 23.6万 | 36.30万 | 12.70万 |
| 237 | 2008-08-01 | 12.77 | 23.7万 | 33.81万 | 10.11万 |
| 238 | 2008-09-01 | 12.51 | 23.8万 | 33.23万 | 9.43万 |
| 239 | 2008-10-02 | 10.91 | 23.9万 | 29.08万 | 5.18万 |
| 240 | 2008-11-03 | 7.66 | 24.0万 | 20.51万 | -3.49万 |
| 241 | 2008-12-01 | 7.61 | 24.1万 | 20.48万 | -3.62万 |
| 242 | 2009-01-02 | 8.07 | 24.2万 | 21.82万 | -2.38万 |
| 243 | 2009-02-02 | 8.26 | 24.3万 | 22.43万 | -1.87万 |
| 244 | 2009-03-02 | 8.16 | 24.4万 | 22.26万 | -2.14万 |
| 245 | 2009-04-01 | 8.01 | 24.5万 | 21.95万 | -2.55万 |
| 246 | 2009-05-04 | 8.93 | 24.6万 | 24.57万 | -0.03万 |
| 247 | 2009-06-01 | 10.86 | 24.7万 | 29.98万 | 5.28万 |
| 248 | 2009-07-02 | 10.42 | 24.8万 | 28.87万 | 4.07万 |
| 249 | 2009-08-03 | 10.81 | 24.9万 | 30.05万 | 5.15万 |
| 250 | 2009-09-01 | 10.98 | 25.0万 | 30.62万 | 5.62万 |
| 251 | 2009-10-02 | 11.63 | 25.1万 | 32.53万 | 7.43万 |
| 252 | 2009-11-02 | 11.68 | 25.2万 | 32.77万 | 7.57万 |
| 253 | 2009-12-01 | 11.63 | 25.3万 | 32.73万 | 7.43万 |
| 254 | 2010-01-04 | 11.64 | 25.4万 | 32.86万 | 7.46万 |
| 255 | 2010-02-01 | 11.43 | 25.5万 | 32.37万 | 6.87万 |
| 256 | 2010-03-01 | 11.41 | 25.6万 | 32.41万 | 6.81万 |
| 257 | 2010-04-22 | 11.26 | 25.7万 | 32.09万 | 6.39万 |
| 258 | 2010-05-03 | 11.28 | 25.8万 | 32.24万 | 6.44万 |
| 259 | 2010-06-01 | 11.02 | 25.9万 | 31.60万 | 5.70万 |
| 260 | 2010-07-02 | 11.01 | 26.0万 | 31.67万 | 5.67万 |
| 261 | 2010-08-02 | 11.27 | 26.1万 | 32.52万 | 6.42万 |
| 262 | 2010-09-01 | 11.26 | 26.2万 | 32.59万 | 6.39万 |
| 263 | 2010-10-04 | 12.31 | 26.3万 | 35.73万 | 9.43万 |
| 264 | 2010-11-01 | 12.71 | 26.4万 | 36.99万 | 10.59万 |
| 265 | 2010-12-01 | 12.51 | 26.5万 | 36.51万 | 10.01万 |
| 266 | 2011-01-03 | 12.67 | 26.6万 | 37.08万 | 10.48万 |
| 267 | 2011-02-01 | 13.01 | 26.7万 | 38.17万 | 11.47万 |
| 268 | 2011-03-01 | 13.01 | 26.8万 | 38.27万 | 11.47万 |
| 269 | 2011-04-01 | 13.01 | 26.9万 | 38.37万 | 11.47万 |
| 270 | 2011-05-03 | 12.99 | 27.0万 | 38.41万 | 11.41万 |
| 271 | 2011-06-01 | 13.23 | 27.1万 | 39.22万 | 12.12万 |
| 272 | 2011-07-04 | 13.13 | 27.2万 | 39.03万 | 11.83万 |
| 273 | 2011-08-01 | 13.33 | 27.3万 | 39.72万 | 12.42万 |
| 274 | 2011-09-01 | 12.92 | 27.4万 | 38.60万 | 11.20万 |
| 275 | 2011-10-03 | 11.57 | 27.5万 | 34.67万 | 7.17万 |
| 276 | 2011-11-01 | 12.07 | 27.6万 | 36.26万 | 8.66万 |
| 277 | 2011-12-01 | 12.18 | 27.7万 | 36.69万 | 8.99万 |
| 278 | 2012-01-03 | 12.02 | 27.8万 | 36.31万 | 8.51万 |
| 279 | 2012-02-01 | 12.06 | 27.9万 | 36.53万 | 8.63万 |
| 280 | 2012-03-01 | 12.22 | 28.0万 | 37.12万 | 9.12万 |
| 281 | 2012-04-02 | 12.21 | 28.1万 | 37.19万 | 9.09万 |
| 282 | 2012-05-02 | 12.48 | 28.2万 | 38.11万 | 9.91万 |
| 283 | 2012-06-01 | 12.15 | 28.3万 | 37.20万 | 8.90万 |
| 284 | 2012-07-03 | 12.48 | 28.4万 | 38.31万 | 9.91万 |
| 285 | 2012-08-01 | 12.41 | 28.5万 | 38.20万 | 9.70万 |
| 286 | 2012-09-03 | 12.92 | 28.6万 | 39.87万 | 11.27万 |
| 287 | 2012-10-03 | 13.68 | 28.7万 | 42.31万 | 13.61万 |
| 288 | 2012-11-01 | 14.08 | 28.8万 | 43.65万 | 14.85万 |
| 289 | 2012-12-03 | 14.33 | 28.9万 | 44.52万 | 15.62万 |
| 290 | 2013-01-02 | 14.35 | 29.0万 | 44.69万 | 15.69万 |
| 291 | 2013-02-01 | 15.91 | 29.1万 | 49.64万 | 20.54万 |
| 292 | 2013-03-01 | 15.71 | 29.2万 | 49.12万 | 19.92万 |
| 293 | 2013-04-02 | 15.27 | 29.3万 | 47.84万 | 18.54万 |
| 294 | 2013-05-02 | 15.09 | 29.4万 | 47.38万 | 17.98万 |
| 295 | 2013-06-03 | 14.91 | 29.5万 | 46.92万 | 17.42万 |
| 296 | 2013-07-02 | 14.31 | 29.6万 | 45.13万 | 15.53万 |
| 297 | 2013-08-01 | 14.47 | 29.7万 | 45.73万 | 16.03万 |
| 298 | 2013-09-02 | 14.45 | 29.8万 | 45.77万 | 15.97万 |
| 299 | 2013-10-02 | 14.64 | 29.9万 | 46.47万 | 16.57万 |
| 300 | 2013-11-01 | 14.64 | 30.0万 | 46.57万 | 16.57万 |
| 301 | 2013-12-02 | 14.75 | 30.1万 | 47.02万 | 16.92万 |
| 302 | 2014-01-02 | 14.53 | 30.2万 | 46.42万 | 16.22万 |
| 303 | 2014-02-04 | 14.37 | 30.3万 | 46.01万 | 15.71万 |
| 304 | 2014-03-03 | 14.32 | 30.4万 | 45.95万 | 15.55万 |
| 305 | 2014-04-01 | 14.33 | 30.5万 | 46.08万 | 15.58万 |
| 306 | 2014-05-02 | 14.22 | 30.6万 | 45.83万 | 15.23万 |
| 307 | 2014-06-03 | 14.64 | 30.7万 | 47.28万 | 16.58万 |
| 308 | 2014-07-02 | 14.56 | 30.8万 | 47.12万 | 16.32万 |
| 309 | 2014-08-01 | 14.67 | 30.9万 | 47.58万 | 16.68万 |
| 310 | 2014-09-01 | 14.94 | 31.0万 | 48.55万 | 17.55万 |
| 311 | 2014-10-03 | 14.78 | 31.1万 | 48.13万 | 17.03万 |
| 312 | 2014-11-03 | 14.9 | 31.2万 | 48.62万 | 17.42万 |
| 313 | 2014-12-01 | 14.71 | 31.3万 | 48.10万 | 16.80万 |
| 314 | 2015-01-02 | 14.83 | 31.4万 | 48.60万 | 17.20万 |
| 315 | 2015-02-02 | 14.95 | 31.5万 | 49.09万 | 17.59万 |
| 316 | 2015-03-02 | 15.19 | 31.6万 | 49.98万 | 18.38万 |
| 317 | 2015-04-01 | 16.25 | 31.7万 | 53.56万 | 21.86万 |
| 318 | 2015-05-04 | 17.47 | 31.8万 | 57.69万 | 25.89万 |
| 319 | 2015-06-01 | 18.59 | 31.9万 | 61.48万 | 29.58万 |
| 320 | 2015-07-02 | 19.11 | 32.0万 | 63.30万 | 31.30万 |
| 321 | 2015-08-03 | 18.73 | 32.1万 | 62.15万 | 30.05万 |
| 322 | 2015-09-01 | 17.39 | 32.2万 | 57.80万 | 25.60万 |
| 323 | 2015-10-02 | 17.93 | 32.3万 | 59.69万 | 27.39万 |
| 324 | 2015-11-02 | 18.69 | 32.4万 | 62.32万 | 29.92万 |
| 325 | 2015-12-01 | 18.97 | 32.5万 | 63.36万 | 30.86万 |
| 326 | 2016-01-04 | 19.25 | 32.6万 | 64.39万 | 31.79万 |
| 327 | 2016-02-01 | 18.63 | 32.7万 | 62.42万 | 29.72万 |
| 328 | 2016-03-02 | 18.55 | 32.8万 | 62.25万 | 29.45万 |
| 329 | 2016-04-01 | 19.07 | 32.9万 | 64.10万 | 31.20万 |
| 330 | 2016-05-03 | 19.91 | 33.0万 | 67.02万 | 34.02万 |
| 331 | 2016-06-01 | 19.69 | 33.1万 | 66.38万 | 33.28万 |
| 332 | 2016-07-04 | 19.19 | 33.2万 | 64.79万 | 31.59万 |
| 333 | 2016-08-01 | 19.45 | 33.3万 | 65.77万 | 32.47万 |
| 334 | 2016-09-01 | 19.69 | 33.4万 | 66.68万 | 33.28万 |
| 335 | 2016-10-03 | 21.75 | 33.5万 | 73.76万 | 40.26万 |
| 336 | 2016-11-01 | 21.87 | 33.6万 | 74.27万 | 40.67万 |
| 337 | 2016-12-01 | 23.85 | 33.7万 | 81.09万 | 47.39万 |
| 338 | 2017-01-03 | 22.55 | 33.8万 | 76.77万 | 42.97万 |
| 339 | 2017-02-01 | 22.43 | 33.9万 | 76.46万 | 42.56万 |
| 340 | 2017-03-01 | 22.09 | 34.0万 | 75.40万 | 41.40万 |
| 341 | 2017-04-03 | 22.93 | 34.1万 | 78.37万 | 44.27万 |
| 342 | 2017-05-02 | 23.25 | 34.2万 | 79.56万 | 45.36万 |
| 343 | 2017-06-01 | 23.09 | 34.3万 | 79.12万 | 44.82万 |
| 344 | 2017-07-03 | 24.39 | 34.4万 | 83.67万 | 49.27万 |
| 345 | 2017-08-01 | 24.35 | 34.5万 | 83.63万 | 49.13万 |
| 346 | 2017-09-01 | 24.03 | 34.6万 | 82.63万 | 48.03万 |
| 347 | 2017-10-03 | 23.96 | 34.7万 | 82.49万 | 47.79万 |
| 348 | 2017-11-01 | 23.6 | 34.8万 | 81.35万 | 46.55万 |
| 349 | 2017-12-01 | 23.26 | 34.9万 | 80.28万 | 45.38万 |
| 350 | 2018-01-02 | 22.48 | 35.0万 | 77.69万 | 42.69万 |
| 351 | 2018-02-01 | 23.46 | 35.1万 | 81.18万 | 46.08万 |
| 352 | 2018-03-01 | 22.5 | 35.2万 | 77.95万 | 42.75万 |
| 353 | 2018-04-03 | 22.18 | 35.3万 | 76.95万 | 41.65万 |
| 354 | 2018-05-02 | 22.3 | 35.4万 | 77.46万 | 42.06万 |
| 355 | 2018-06-01 | 22.62 | 35.5万 | 78.67万 | 43.17万 |
| 356 | 2018-07-03 | 21.74 | 35.6万 | 75.71万 | 40.11万 |
| 357 | 2018-08-01 | 22.08 | 35.7万 | 77.00万 | 41.30万 |
| 358 | 2018-09-03 | 22.12 | 35.8万 | 77.24万 | 41.44万 |
| 359 | 2018-10-02 | 22.02 | 35.9万 | 76.99万 | 41.09万 |
| 360 | 2018-11-01 | 20.76 | 36.0万 | 72.68万 | 36.68万 |
| 361 | 2018-12-03 | 22.14 | 36.1万 | 77.61万 | 41.51万 |
| 362 | 2019-01-02 | 22.4 | 36.2万 | 78.63万 | 42.43万 |
| 363 | 2019-02-01 | 23.3 | 36.3万 | 81.88万 | 45.58万 |
| 364 | 2019-03-01 | 23.72 | 36.4万 | 83.46万 | 47.06万 |
| 365 | 2019-04-01 | 24.4 | 36.5万 | 85.95万 | 49.45万 |
| 366 | 2019-05-02 | 23.8 | 36.6万 | 83.94万 | 47.34万 |
| 367 | 2019-06-03 | 23.66 | 36.7万 | 83.55万 | 46.85万 |
| 368 | 2019-07-02 | 24.73 | 36.8万 | 87.42万 | 50.62万 |
| 369 | 2019-08-01 | 24.01 | 36.9万 | 84.98万 | 48.08万 |
| 370 | 2019-09-02 | 22.05 | 37.0万 | 78.14万 | 41.14万 |
| 371 | 2019-10-03 | 22.67 | 37.1万 | 80.44万 | 43.34万 |
| 372 | 2019-11-01 | 23.41 | 37.2万 | 83.16万 | 45.96万 |
| 373 | 2019-12-02 | 23.15 | 37.3万 | 82.34万 | 45.04万 |
| 374 | 2020-01-02 | 23.63 | 37.4万 | 84.15万 | 46.75万 |
| 375 | 2020-02-03 | 22.37 | 37.5万 | 79.76万 | 42.26万 |
| 376 | 2020-03-02 | 22.47 | 37.6万 | 80.22万 | 42.62万 |
| 377 | 2020-04-01 | 20.61 | 37.7万 | 73.68万 | 35.98万 |
| 378 | 2020-05-04 | 22.13 | 37.8万 | 79.21万 | 41.41万 |
| 379 | 2020-06-01 | 21.77 | 37.9万 | 78.02万 | 40.12万 |
| 380 | 2020-07-02 | 22.25 | 38.0万 | 79.84万 | 41.84万 |
| 381 | 2020-08-03 | 20.81 | 38.1万 | 74.78万 | 36.68万 |
| 382 | 2020-09-01 | 21.75 | 38.2万 | 78.25万 | 40.05万 |
| 383 | 2020-10-05 | 21.49 | 38.3万 | 77.42万 | 39.12万 |
| 384 | 2020-11-02 | 21.15 | 38.4万 | 76.29万 | 37.89万 |
| 385 | 2020-12-01 | 21.55 | 38.5万 | 77.84万 | 39.34万 |
| 386 | 2021-01-04 | 21.43 | 38.6万 | 77.50万 | 38.90万 |
| 387 | 2021-02-01 | 22.89 | 38.7万 | 82.88万 | 44.18万 |
| 388 | 2021-03-01 | 22.95 | 38.8万 | 83.20万 | 44.40万 |
| 389 | 2021-04-01 | 23.21 | 38.9万 | 84.24万 | 45.34万 |
| 390 | 2021-05-03 | 23.45 | 39.0万 | 85.21万 | 46.21万 |
| 391 | 2021-06-01 | 23.79 | 39.1万 | 86.55万 | 47.45万 |
| 392 | 2021-07-02 | 24.09 | 39.2万 | 87.74万 | 48.54万 |
| 393 | 2021-08-02 | 23.31 | 39.3万 | 85.00万 | 45.70万 |
| 394 | 2021-09-01 | 22.69 | 39.4万 | 82.84万 | 43.44万 |
| 395 | 2021-10-04 | 22.05 | 39.5万 | 80.60万 | 41.10万 |
| 396 | 2021-11-01 | 21.91 | 39.6万 | 80.19万 | 40.59万 |
| 397 | 2021-12-01 | 21.81 | 39.7万 | 79.92万 | 40.22万 |
| 398 | 2022-01-03 | 21.89 | 39.8万 | 80.32万 | 40.52万 |
| 399 | 2022-02-04 | 22.15 | 39.9万 | 81.37万 | 41.47万 |
| 400 | 2022-03-01 | 21.83 | 40.0万 | 80.30万 | 40.30万 |
| 401 | 2022-04-01 | 21.61 | 40.1万 | 79.59万 | 39.49万 |
| 402 | 2022-05-03 | 21.57 | 40.2万 | 79.54万 | 39.34万 |
| 403 | 2022-06-01 | 22.21 | 40.3万 | 82.00万 | 41.70万 |
| 404 | 2022-07-04 | 23.25 | 40.4万 | 85.94万 | 45.54万 |
| 405 | 2022-08-01 | 22.47 | 40.5万 | 83.16万 | 42.66万 |
| 406 | 2022-09-01 | 22.63 | 40.6万 | 83.85万 | 43.25万 |
| 407 | 2022-10-03 | 21.3 | 40.7万 | 79.02万 | 38.32万 |
| 408 | 2022-11-01 | 20.54 | 40.8万 | 76.30万 | 35.50万 |
| 409 | 2022-12-01 | 20.62 | 40.9万 | 76.70万 | 35.80万 |
| 410 | 2023-01-03 | 21.78 | 41.0万 | 81.11万 | 40.11万 |
| 411 | 2023-02-01 | 21.68 | 41.1万 | 80.84万 | 39.74万 |
| 412 | 2023-03-01 | 21.28 | 41.2万 | 79.45万 | 38.25万 |
| 413 | 2023-04-04 | 21.32 | 41.3万 | 79.70万 | 38.40万 |
| 414 | 2023-05-02 | 21.28 | 41.4万 | 79.65万 | 38.25万 |
| 415 | 2023-06-01 | 20.88 | 41.5万 | 78.25万 | 36.75万 |
| 416 | 2023-07-03 | 21.33 | 41.6万 | 80.04万 | 38.44万 |
| 417 | 2023-08-01 | 20.97 | 41.7万 | 78.79万 | 37.09万 |
| 418 | 2023-09-04 | 20.81 | 41.8万 | 78.29万 | 36.49万 |
| 419 | 2023-10-03 | 20.16 | 41.9万 | 75.94万 | 34.04万 |
| 420 | 2023-11-01 | 19.83 | 42.0万 | 74.80万 | 32.80万 |
| 421 | 2023-12-01 | 20.2 | 42.1万 | 76.29万 | 34.19万 |
| 422 | 2024-01-02 | 20.6 | 42.2万 | 77.90万 | 35.70万 |
| 423 | 2024-02-01 | 20.1 | 42.3万 | 76.11万 | 33.81万 |
| 424 | 2024-03-01 | 20.28 | 42.4万 | 76.89万 | 34.49万 |
| 425 | 2024-04-02 | 20 | 42.5万 | 75.93万 | 33.43万 |
| 426 | 2024-05-02 | 19.99 | 42.6万 | 76.00万 | 33.40万 |
| 427 | 2024-06-03 | 20.1 | 42.7万 | 76.51万 | 33.81万 |
| 428 | 2024-07-02 | 19.75 | 42.8万 | 75.28万 | 32.48万 |
| 429 | 2024-08-01 | 19.61 | 42.9万 | 74.85万 | 31.95万 |
| 430 | 2024-09-02 | 19.75 | 43.0万 | 75.48万 | 32.48万 |
| 431 | 2024-10-02 | 20.28 | 43.1万 | 77.61万 | 34.51万 |
| 432 | 2024-11-01 | 19.82 | 43.2万 | 75.95万 | 32.75万 |
| 433 | 2024-12-02 | 19.67 | 43.3万 | 75.47万 | 32.17万 |
| 434 | 2025-01-02 | 19.6 | 43.4万 | 75.30万 | 31.90万 |
| 435 | 2025-02-03 | 19.3 | 43.5万 | 74.25万 | 30.75万 |
| 436 | 2025-03-03 | 19.47 | 43.6万 | 75.00万 | 31.40万 |
| 437 | 2025-04-01 | 19.54 | 43.7万 | 75.37万 | 31.67万 |
| 438 | 2025-05-02 | 19.7 | 43.8万 | 76.09万 | 32.29万 |
| 439 | 2025-06-02 | 20.34 | 43.9万 | 78.66万 | 34.76万 |
| 440 | 2025-07-02 | 20.27 | 44.0万 | 78.49万 | 34.49万 |
| 441 | 2025-08-01 | 20.76 | 44.1万 | 80.49万 | 36.39万 |
| 442 | 2025-09-01 | 20.78 | 44.2万 | 80.67万 | 36.47万 |
| 443 | 2025-10-02 | 20.85 | 44.3万 | 81.04万 | 36.74万 |
| 444 | 2025-11-03 | 20.74 | 44.4万 | 80.71万 | 36.31万 |
| 445 | 2025-12-01 | 21.21 | 44.5万 | 82.64万 | 38.14万 |
| 446 | 2026-01-02 | 21.37 | 44.6万 | 83.36万 | 38.76万 |