总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-25 | 16.53 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-02 | 14.08 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-08-01 | 13.02 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1997-09-01 | 11.2 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1997-10-06 | 9.84 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1997-11-03 | 11.44 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1997-12-01 | 10.92 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1998-01-05 | 12.73 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1998-02-09 | 12.54 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1998-03-02 | 11.4 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1998-04-01 | 11.4 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1998-05-04 | 13.79 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1998-06-01 | 13.87 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1998-07-01 | 13.62 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1998-08-03 | 12.9 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1998-09-01 | 10.27 | 1.6万 | 1.34万 | -0.26万 |
| 17 | 1998-10-05 | 12.2 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 1998-11-02 | 13.3 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 1998-12-01 | 12.38 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 1999-01-04 | 12.14 | 2.0万 | 1.97万 | -0.03万 |
| 21 | 1999-02-01 | 14.69 | 2.1万 | 2.49万 | 0.39万 |
| 22 | 1999-03-01 | 14.92 | 2.2万 | 2.63万 | 0.43万 |
| 23 | 1999-04-01 | 17.61 | 2.3万 | 3.20万 | 0.90万 |
| 24 | 1999-05-04 | 20.59 | 2.4万 | 3.84万 | 1.44万 |
| 25 | 1999-06-01 | 25.42 | 2.5万 | 4.84万 | 2.34万 |
| 26 | 1999-07-01 | 25.52 | 2.6万 | 4.96万 | 2.36万 |
| 27 | 1999-08-02 | 28.83 | 2.7万 | 5.71万 | 3.01万 |
| 28 | 1999-09-01 | 33.12 | 2.8万 | 6.65万 | 3.85万 |
| 29 | 1999-10-08 | 30.6 | 2.9万 | 6.25万 | 3.35万 |
| 30 | 1999-11-01 | 30.24 | 3.0万 | 6.27万 | 3.27万 |
| 31 | 1999-12-01 | 31.01 | 3.1万 | 6.53万 | 3.43万 |
| 32 | 2000-01-04 | 31.08 | 3.2万 | 6.65万 | 3.45万 |
| 33 | 2000-02-14 | 44.98 | 3.3万 | 9.72万 | 6.42万 |
| 34 | 2000-03-01 | 44.98 | 3.4万 | 9.82万 | 6.42万 |
| 35 | 2000-04-03 | 49.7 | 3.5万 | 10.95万 | 7.45万 |
| 36 | 2000-05-08 | 49.54 | 3.6万 | 11.02万 | 7.42万 |
| 37 | 2000-06-01 | 41.3 | 3.7万 | 9.29万 | 5.59万 |
| 38 | 2000-07-03 | 45.05 | 3.8万 | 10.23万 | 6.43万 |
| 39 | 2000-08-01 | 51.45 | 3.9万 | 11.78万 | 7.88万 |
| 40 | 2000-09-01 | 43.49 | 4.0万 | 10.06万 | 6.06万 |
| 41 | 2000-10-09 | 37.77 | 4.1万 | 8.84万 | 4.74万 |
| 42 | 2000-11-01 | 36.89 | 4.2万 | 8.73万 | 4.53万 |
| 43 | 2000-12-01 | 41.67 | 4.3万 | 9.96万 | 5.66万 |
| 44 | 2001-01-02 | 44.02 | 4.4万 | 10.62万 | 6.22万 |
| 45 | 2001-02-05 | 41.82 | 4.5万 | 10.19万 | 5.69万 |
| 46 | 2001-03-01 | 42.05 | 4.6万 | 10.35万 | 5.75万 |
| 47 | 2001-04-02 | 45.49 | 4.7万 | 11.29万 | 6.59万 |
| 48 | 2001-05-08 | 58.82 | 4.8万 | 14.70万 | 9.90万 |
| 49 | 2001-06-01 | 62.38 | 4.9万 | 15.69万 | 10.79万 |
| 50 | 2001-07-02 | 64.41 | 5.0万 | 16.30万 | 11.30万 |
| 51 | 2001-08-01 | 61.76 | 5.1万 | 15.73万 | 10.63万 |
| 52 | 2001-09-03 | 55.62 | 5.2万 | 14.27万 | 9.07万 |
| 53 | 2001-10-08 | 51.19 | 5.3万 | 13.23万 | 7.93万 |
| 54 | 2001-11-01 | 53.24 | 5.4万 | 13.86万 | 8.46万 |
| 55 | 2001-12-03 | 54.71 | 5.5万 | 14.35万 | 8.85万 |
| 56 | 2002-01-04 | 51.36 | 5.6万 | 13.57万 | 7.97万 |
| 57 | 2002-02-01 | 33.51 | 5.7万 | 8.95万 | 3.25万 |
| 58 | 2002-03-01 | 35.95 | 5.8万 | 9.70万 | 3.90万 |
| 59 | 2002-04-01 | 44.11 | 5.9万 | 12.01万 | 6.11万 |
| 60 | 2002-05-08 | 44.08 | 6.0万 | 12.10万 | 6.10万 |
| 61 | 2002-06-03 | 38.71 | 6.1万 | 10.72万 | 4.62万 |
| 62 | 2002-07-01 | 45.73 | 6.2万 | 12.77万 | 6.57万 |
| 63 | 2002-08-01 | 45.4 | 6.3万 | 12.78万 | 6.48万 |
| 64 | 2002-09-02 | 46.87 | 6.4万 | 13.29万 | 6.89万 |
| 65 | 2002-10-08 | 45.2 | 6.5万 | 12.92万 | 6.42万 |
| 66 | 2002-11-01 | 42.47 | 6.6万 | 12.24万 | 5.64万 |
| 67 | 2002-12-02 | 39.73 | 6.7万 | 11.55万 | 4.85万 |
| 68 | 2003-01-02 | 39.5 | 6.8万 | 11.58万 | 4.78万 |
| 69 | 2003-02-10 | 41.08 | 6.9万 | 12.14万 | 5.24万 |
| 70 | 2003-03-03 | 40.94 | 7.0万 | 12.20万 | 5.20万 |
| 71 | 2003-04-01 | 36.12 | 7.1万 | 10.87万 | 3.77万 |
| 72 | 2003-05-12 | 36.59 | 7.2万 | 11.11万 | 3.91万 |
| 73 | 2003-06-02 | 35.97 | 7.3万 | 11.02万 | 3.72万 |
| 74 | 2003-07-01 | 34.59 | 7.4万 | 10.70万 | 3.30万 |
| 75 | 2003-08-01 | 33.01 | 7.5万 | 10.31万 | 2.81万 |
| 76 | 2003-09-01 | 34.42 | 7.6万 | 10.85万 | 3.25万 |
| 77 | 2003-10-08 | 29.37 | 7.7万 | 9.36万 | 1.66万 |
| 78 | 2003-11-03 | 28.66 | 7.8万 | 9.23万 | 1.43万 |
| 79 | 2003-12-01 | 28.07 | 7.9万 | 9.14万 | 1.24万 |
| 80 | 2004-01-02 | 27.46 | 8.0万 | 9.04万 | 1.04万 |
| 81 | 2004-02-02 | 29.13 | 8.1万 | 9.69万 | 1.59万 |
| 82 | 2004-03-01 | 29.22 | 8.2万 | 9.82万 | 1.62万 |
| 83 | 2004-04-01 | 27.6 | 8.3万 | 9.38万 | 1.08万 |
| 84 | 2004-05-10 | 22.67 | 8.4万 | 7.80万 | -0.60万 |
| 85 | 2004-06-01 | 20.79 | 8.5万 | 7.25万 | -1.25万 |
| 86 | 2004-07-01 | 21.23 | 8.6万 | 7.51万 | -1.09万 |
| 87 | 2004-08-02 | 16.94 | 8.7万 | 6.09万 | -2.61万 |
| 88 | 2004-09-01 | 17.35 | 8.8万 | 6.34万 | -2.46万 |
| 89 | 2004-10-08 | 18.03 | 8.9万 | 6.69万 | -2.21万 |
| 90 | 2004-11-01 | 14.68 | 9.0万 | 5.54万 | -3.46万 |
| 91 | 2004-12-01 | 17.06 | 9.1万 | 6.54万 | -2.56万 |
| 92 | 2005-01-04 | 14.27 | 9.2万 | 5.57万 | -3.63万 |
| 93 | 2005-02-01 | 13.24 | 9.3万 | 5.27万 | -4.03万 |
| 94 | 2005-03-01 | 14.89 | 9.4万 | 6.03万 | -3.37万 |
| 95 | 2005-04-01 | 12.65 | 9.5万 | 5.22万 | -4.28万 |
| 96 | 2005-05-09 | 10.45 | 9.6万 | 4.41万 | -5.19万 |
| 97 | 2005-06-01 | 8.6 | 9.7万 | 3.73万 | -5.97万 |
| 98 | 2005-07-01 | 7.75 | 9.8万 | 3.46万 | -6.34万 |
| 99 | 2005-08-01 | 7.19 | 9.9万 | 3.31万 | -6.59万 |
| 100 | 2005-09-01 | 9.42 | 10.0万 | 4.44万 | -5.56万 |
| 101 | 2005-10-10 | 9.34 | 10.1万 | 4.50万 | -5.60万 |
| 102 | 2005-11-01 | 7.9 | 10.2万 | 3.91万 | -6.29万 |
| 103 | 2005-12-01 | 9.04 | 10.3万 | 4.57万 | -5.73万 |
| 104 | 2006-01-04 | 10.39 | 10.4万 | 5.36万 | -5.04万 |
| 105 | 2006-02-06 | 12.04 | 10.5万 | 6.31万 | -4.19万 |
| 106 | 2006-03-01 | 11.63 | 10.6万 | 6.19万 | -4.41万 |
| 107 | 2006-04-03 | 11.83 | 10.7万 | 6.40万 | -4.30万 |
| 108 | 2006-05-08 | 13.68 | 10.8万 | 7.50万 | -3.30万 |
| 109 | 2006-06-01 | 19.88 | 10.9万 | 11.00万 | 0.10万 |
| 110 | 2006-07-25 | 21.17 | 11.0万 | 11.81万 | 0.81万 |
| 111 | 2006-08-01 | 18.15 | 11.1万 | 10.22万 | -0.88万 |
| 112 | 2006-09-04 | 19.94 | 11.2万 | 11.33万 | 0.13万 |
| 113 | 2006-10-09 | 21.1 | 11.3万 | 12.09万 | 0.79万 |
| 114 | 2006-11-01 | 21.07 | 11.4万 | 12.18万 | 0.78万 |
| 115 | 2006-12-01 | 19.04 | 11.5万 | 11.10万 | -0.40万 |
| 116 | 2007-01-04 | 24.7 | 11.6万 | 14.50万 | 2.90万 |
| 117 | 2007-02-01 | 27.6 | 11.7万 | 16.31万 | 4.61万 |
| 118 | 2007-03-01 | 34.21 | 11.8万 | 20.31万 | 8.51万 |
| 119 | 2007-04-02 | 40.93 | 11.9万 | 24.40万 | 12.50万 |
| 120 | 2007-05-08 | 49.49 | 12.0万 | 29.60万 | 17.60万 |
| 121 | 2007-06-01 | 39.55 | 12.1万 | 23.76万 | 11.66万 |
| 122 | 2007-07-02 | 35.11 | 12.2万 | 21.19万 | 8.99万 |
| 123 | 2007-08-01 | 41.4 | 12.3万 | 25.09万 | 12.79万 |
| 124 | 2007-09-03 | 43.94 | 12.4万 | 26.73万 | 14.33万 |
| 125 | 2007-10-08 | 44.31 | 12.5万 | 27.05万 | 14.55万 |
| 126 | 2007-11-01 | 34.69 | 12.6万 | 21.28万 | 8.68万 |
| 127 | 2007-12-03 | 34.85 | 12.7万 | 21.48万 | 8.78万 |
| 128 | 2008-01-02 | 43.04 | 12.8万 | 26.62万 | 13.82万 |
| 129 | 2008-02-01 | 42.62 | 12.9万 | 26.46万 | 13.56万 |
| 130 | 2008-03-03 | 56.57 | 13.0万 | 35.22万 | 22.22万 |
| 131 | 2008-04-01 | 35.43 | 13.1万 | 22.16万 | 9.06万 |
| 132 | 2008-05-05 | 36.86 | 13.2万 | 23.16万 | 9.96万 |
| 133 | 2008-06-02 | 34.58 | 13.3万 | 21.82万 | 8.52万 |
| 134 | 2008-07-01 | 24.48 | 13.4万 | 15.55万 | 2.15万 |
| 135 | 2008-08-01 | 27.76 | 13.5万 | 17.73万 | 4.23万 |
| 136 | 2008-09-02 | 21.68 | 13.6万 | 13.95万 | 0.35万 |
| 137 | 2008-10-06 | 15.71 | 13.7万 | 10.21万 | -3.49万 |
| 138 | 2008-11-03 | 11.96 | 13.8万 | 7.87万 | -5.93万 |
| 139 | 2008-12-01 | 17.29 | 13.9万 | 11.48万 | -2.42万 |
| 140 | 2009-01-05 | 15.76 | 14.0万 | 10.56万 | -3.44万 |
| 141 | 2009-02-02 | 18.35 | 14.1万 | 12.40万 | -1.70万 |
| 142 | 2009-03-02 | 22.58 | 14.2万 | 15.36万 | 1.16万 |
| 143 | 2009-04-01 | 30.46 | 14.3万 | 20.82万 | 6.52万 |
| 144 | 2009-05-04 | 29.88 | 14.4万 | 20.52万 | 6.12万 |
| 145 | 2009-06-01 | 31.3 | 14.5万 | 21.60万 | 7.10万 |
| 146 | 2009-07-01 | 42.57 | 14.6万 | 29.47万 | 14.87万 |
| 147 | 2009-08-03 | 45.63 | 14.7万 | 31.69万 | 16.99万 |
| 148 | 2009-09-01 | 32.57 | 14.8万 | 22.72万 | 7.92万 |
| 149 | 2009-10-09 | 39.97 | 14.9万 | 27.98万 | 13.08万 |
| 150 | 2009-11-02 | 41.14 | 15.0万 | 28.90万 | 13.90万 |
| 151 | 2009-12-01 | 47.8 | 15.1万 | 33.68万 | 18.58万 |
| 152 | 2010-01-04 | 44.47 | 15.2万 | 31.43万 | 16.23万 |
| 153 | 2010-02-01 | 49.7 | 15.3万 | 35.23万 | 19.93万 |
| 154 | 2010-03-01 | 74.29 | 15.4万 | 52.76万 | 37.36万 |
| 155 | 2010-04-01 | 64.4 | 15.5万 | 45.84万 | 30.34万 |
| 156 | 2010-05-04 | 57.42 | 15.6万 | 40.97万 | 25.37万 |
| 157 | 2010-06-01 | 52.19 | 15.7万 | 37.34万 | 21.64万 |
| 158 | 2010-07-01 | 45.79 | 15.8万 | 32.86万 | 17.06万 |
| 159 | 2010-08-02 | 54.67 | 15.9万 | 39.33万 | 23.43万 |
| 160 | 2010-09-01 | 59.48 | 16.0万 | 42.89万 | 26.89万 |
| 161 | 2010-10-08 | 61.76 | 16.1万 | 44.64万 | 28.54万 |
| 162 | 2010-11-01 | 63.71 | 16.2万 | 46.14万 | 29.94万 |
| 163 | 2010-12-01 | 61.7 | 16.3万 | 44.79万 | 28.49万 |
| 164 | 2011-01-04 | 58.37 | 16.4万 | 42.47万 | 26.07万 |
| 165 | 2011-02-01 | 46.42 | 16.5万 | 33.88万 | 17.38万 |
| 166 | 2011-03-01 | 67.62 | 16.6万 | 49.45万 | 32.85万 |
| 167 | 2011-04-01 | 139.52 | 16.7万 | 102.13万 | 85.43万 |
| 168 | 2011-05-03 | 122.92 | 16.8万 | 90.08万 | 73.28万 |
| 169 | 2011-06-01 | 148.83 | 16.9万 | 109.16万 | 92.26万 |
| 170 | 2011-07-01 | 169.08 | 17.0万 | 124.11万 | 107.11万 |
| 171 | 2011-08-09 | 169.23 | 17.1万 | 124.32万 | 107.22万 |
| 172 | 2011-09-23 | 161.83 | 17.2万 | 118.99万 | 101.79万 |
| 173 | 2011-10-10 | 99.71 | 17.3万 | 73.41万 | 56.11万 |
| 174 | 2011-11-01 | 106.32 | 17.4万 | 78.38万 | 60.98万 |
| 175 | 2011-12-01 | 87.82 | 17.5万 | 64.84万 | 47.34万 |
| 176 | 2012-01-04 | 62.28 | 17.6万 | 46.08万 | 28.48万 |
| 177 | 2012-02-01 | 79.78 | 17.7万 | 59.13万 | 41.43万 |
| 178 | 2012-03-01 | 95.96 | 17.8万 | 71.23万 | 53.43万 |
| 179 | 2012-04-05 | 106.38 | 17.9万 | 79.06万 | 61.16万 |
| 180 | 2012-05-02 | 114.62 | 18.0万 | 85.28万 | 67.28万 |
| 181 | 2012-06-01 | 108.01 | 18.1万 | 80.47万 | 62.37万 |
| 182 | 2012-07-02 | 91.47 | 18.2万 | 68.24万 | 50.04万 |
| 183 | 2012-08-01 | 74.44 | 18.3万 | 55.64万 | 37.34万 |
| 184 | 2012-09-03 | 72.12 | 18.4万 | 54.00万 | 35.60万 |
| 185 | 2012-10-08 | 70.69 | 18.5万 | 53.03万 | 34.53万 |
| 186 | 2012-11-01 | 71.48 | 18.6万 | 53.73万 | 35.13万 |
| 187 | 2012-12-03 | 51.5 | 18.7万 | 38.81万 | 20.11万 |
| 188 | 2013-01-04 | 70.69 | 18.8万 | 53.37万 | 34.57万 |
| 189 | 2013-02-01 | 65.4 | 18.9万 | 49.48万 | 30.58万 |
| 190 | 2013-03-01 | 61.65 | 19.0万 | 46.74万 | 27.74万 |
| 191 | 2013-04-01 | 54.14 | 19.1万 | 41.15万 | 22.05万 |
| 192 | 2013-05-02 | 64.98 | 19.2万 | 49.48万 | 30.28万 |
| 193 | 2013-06-03 | 65.88 | 19.3万 | 50.27万 | 30.97万 |
| 194 | 2013-07-01 | 54.51 | 19.4万 | 41.69万 | 22.29万 |
| 195 | 2013-08-01 | 61.07 | 19.5万 | 46.81万 | 27.31万 |
| 196 | 2013-09-02 | 61.33 | 19.6万 | 47.11万 | 27.51万 |
| 197 | 2013-10-08 | 61.28 | 19.7万 | 47.17万 | 27.47万 |
| 198 | 2013-11-01 | 55.94 | 19.8万 | 43.16万 | 23.36万 |
| 199 | 2013-12-02 | 53.51 | 19.9万 | 41.39万 | 21.49万 |
| 200 | 2014-01-02 | 53.88 | 20.0万 | 41.77万 | 21.77万 |
| 201 | 2014-02-07 | 52.35 | 20.1万 | 40.69万 | 20.59万 |
| 202 | 2014-03-03 | 52.29 | 20.2万 | 40.74万 | 20.54万 |
| 203 | 2014-04-01 | 51.29 | 20.3万 | 40.06万 | 19.76万 |
| 204 | 2014-05-05 | 49.17 | 20.4万 | 38.50万 | 18.10万 |
| 205 | 2014-06-03 | 49.01 | 20.5万 | 38.48万 | 17.98万 |
| 206 | 2014-07-01 | 50.02 | 20.6万 | 39.37万 | 18.77万 |
| 207 | 2014-08-01 | 52.93 | 20.7万 | 41.76万 | 21.06万 |
| 208 | 2014-09-01 | 53.98 | 20.8万 | 42.69万 | 21.89万 |
| 209 | 2014-10-08 | 66.36 | 20.9万 | 52.58万 | 31.68万 |
| 210 | 2014-11-03 | 71.85 | 21.0万 | 57.03万 | 36.03万 |
| 211 | 2014-12-01 | 71.48 | 21.1万 | 56.84万 | 35.74万 |
| 212 | 2015-01-05 | 71.01 | 21.2万 | 56.56万 | 35.36万 |
| 213 | 2015-02-02 | 76.35 | 21.3万 | 60.92万 | 39.62万 |
| 214 | 2015-03-02 | 83.01 | 21.4万 | 66.33万 | 44.93万 |
| 215 | 2015-04-01 | 92.68 | 21.5万 | 74.16万 | 52.66万 |
| 216 | 2015-05-04 | 93.42 | 21.6万 | 74.85万 | 53.25万 |
| 217 | 2015-06-01 | 130.96 | 21.7万 | 105.03万 | 83.33万 |
| 218 | 2015-07-01 | 90.41 | 21.8万 | 72.61万 | 50.81万 |
| 219 | 2015-08-03 | 78.99 | 21.9万 | 63.54万 | 41.64万 |
| 220 | 2015-09-01 | 65.83 | 22.0万 | 53.05万 | 31.05万 |
| 221 | 2015-10-08 | 63.82 | 22.1万 | 51.53万 | 29.43万 |
| 222 | 2015-11-02 | 76.4 | 22.2万 | 61.79万 | 39.59万 |
| 223 | 2015-12-01 | 84.12 | 22.3万 | 68.13万 | 45.83万 |
| 224 | 2016-01-04 | 87.13 | 22.4万 | 70.67万 | 48.27万 |
| 225 | 2016-02-01 | 64.29 | 22.5万 | 52.25万 | 29.75万 |
| 226 | 2016-03-01 | 64.5 | 22.6万 | 52.52万 | 29.92万 |
| 227 | 2016-06-02 | 78.51 | 22.7万 | 64.02万 | 41.32万 |
| 228 | 2016-07-01 | 83.01 | 22.8万 | 67.79万 | 44.99万 |
| 229 | 2016-08-01 | 77.09 | 22.9万 | 63.06万 | 40.16万 |
| 230 | 2016-09-01 | 81.79 | 23.0万 | 67.00万 | 44.00万 |
| 231 | 2016-10-10 | 97.86 | 23.1万 | 80.27万 | 57.17万 |
| 232 | 2016-11-01 | 94.22 | 23.2万 | 77.38万 | 54.18万 |
| 233 | 2016-12-01 | 93.63 | 23.3万 | 77.00万 | 53.70万 |
| 234 | 2017-01-03 | 87.66 | 23.4万 | 72.19万 | 48.79万 |
| 235 | 2017-02-03 | 83.38 | 23.5万 | 68.76万 | 45.26万 |
| 236 | 2017-03-01 | 83.01 | 23.6万 | 68.56万 | 44.96万 |
| 237 | 2017-04-05 | 84.75 | 23.7万 | 70.10万 | 46.40万 |
| 238 | 2017-05-02 | 73.65 | 23.8万 | 61.02万 | 37.22万 |
| 239 | 2017-06-01 | 59.69 | 23.9万 | 49.55万 | 25.65万 |
| 240 | 2017-07-03 | 64.88 | 24.0万 | 53.96万 | 29.96万 |
| 241 | 2017-08-01 | 71.11 | 24.1万 | 59.24万 | 35.14万 |
| 242 | 2017-09-01 | 70.43 | 24.2万 | 58.77万 | 34.57万 |
| 243 | 2017-10-09 | 75.34 | 24.3万 | 62.97万 | 38.67万 |
| 244 | 2017-11-01 | 71.27 | 24.4万 | 59.67万 | 35.27万 |
| 245 | 2017-12-01 | 67.89 | 24.5万 | 56.94万 | 32.44万 |
| 246 | 2018-01-02 | 71.11 | 24.6万 | 59.74万 | 35.14万 |
| 247 | 2018-02-01 | 65.93 | 24.7万 | 55.49万 | 30.79万 |
| 248 | 2018-03-01 | 68.73 | 24.8万 | 57.94万 | 33.14万 |
| 249 | 2018-04-02 | 72.33 | 24.9万 | 61.08万 | 36.18万 |
| 250 | 2018-05-02 | 70.16 | 25.0万 | 59.35万 | 34.35万 |
| 251 | 2018-06-01 | 71.85 | 25.1万 | 60.88万 | 35.78万 |
| 252 | 2018-07-02 | 41.3 | 25.2万 | 35.09万 | 9.89万 |
| 253 | 2018-08-01 | 44.63 | 25.3万 | 38.02万 | 12.72万 |
| 254 | 2018-09-03 | 34.58 | 25.4万 | 29.56万 | 4.16万 |
| 255 | 2018-10-08 | 38.55 | 25.5万 | 33.05万 | 7.55万 |
| 256 | 2018-11-01 | 37.17 | 25.6万 | 31.97万 | 6.37万 |
| 257 | 2018-12-03 | 37.91 | 25.7万 | 32.71万 | 7.01万 |
| 258 | 2019-01-02 | 35.48 | 25.8万 | 30.71万 | 4.91万 |
| 259 | 2019-02-01 | 31.36 | 25.9万 | 27.24万 | 1.34万 |
| 260 | 2019-03-01 | 38.18 | 26.0万 | 33.27万 | 7.27万 |
| 261 | 2019-04-01 | 43.41 | 26.1万 | 37.93万 | 11.83万 |
| 262 | 2019-05-06 | 31.57 | 26.2万 | 27.68万 | 1.48万 |
| 263 | 2019-06-03 | 20.63 | 26.3万 | 18.19万 | -8.11万 |
| 264 | 2019-07-01 | 21.79 | 26.4万 | 19.31万 | -7.09万 |
| 265 | 2019-08-01 | 20.36 | 26.5万 | 18.14万 | -8.36万 |
| 266 | 2019-09-02 | 19.3 | 26.6万 | 17.30万 | -9.30万 |
| 267 | 2019-10-08 | 19.36 | 26.7万 | 17.45万 | -9.25万 |
| 268 | 2019-11-01 | 18.83 | 26.8万 | 17.08万 | -9.72万 |
| 269 | 2019-12-02 | 17.67 | 26.9万 | 16.12万 | -10.78万 |
| 270 | 2020-01-02 | 22.69 | 27.0万 | 20.80万 | -6.20万 |
| 271 | 2020-02-03 | 21.58 | 27.1万 | 19.89万 | -7.21万 |
| 272 | 2020-03-02 | 21.31 | 27.2万 | 19.74万 | -7.46万 |
| 273 | 2020-04-01 | 19.89 | 27.3万 | 18.52万 | -8.78万 |
| 274 | 2020-05-06 | 18.67 | 27.4万 | 17.49万 | -9.91万 |
| 275 | 2020-06-01 | 17.82 | 27.5万 | 16.79万 | -10.71万 |
| 276 | 2020-07-01 | 19.89 | 27.6万 | 18.84万 | -8.76万 |
| 277 | 2020-08-03 | 19.04 | 27.7万 | 18.14万 | -9.56万 |
| 278 | 2020-09-01 | 19.2 | 27.8万 | 18.39万 | -9.41万 |
| 279 | 2020-10-09 | 17.19 | 27.9万 | 16.56万 | -11.34万 |
| 280 | 2020-11-02 | 14.97 | 28.0万 | 14.52万 | -13.48万 |
| 281 | 2020-12-01 | 16.77 | 28.1万 | 16.37万 | -11.73万 |
| 282 | 2021-01-04 | 18.41 | 28.2万 | 18.07万 | -10.13万 |
| 283 | 2021-02-01 | 18.67 | 28.3万 | 18.43万 | -9.87万 |
| 284 | 2021-03-01 | 19.09 | 28.4万 | 18.94万 | -9.46万 |
| 285 | 2021-04-01 | 21.74 | 28.5万 | 21.67万 | -6.83万 |
| 286 | 2021-05-06 | 19.15 | 28.6万 | 19.19万 | -9.41万 |
| 287 | 2021-06-01 | 21.89 | 28.7万 | 22.03万 | -6.67万 |
| 288 | 2021-07-01 | 34.79 | 28.8万 | 35.12万 | 6.32万 |
| 289 | 2021-08-02 | 28.66 | 28.9万 | 29.03万 | 0.13万 |
| 290 | 2021-09-01 | 29.61 | 29.0万 | 30.09万 | 1.09万 |
| 291 | 2021-10-08 | 27.02 | 29.1万 | 27.56万 | -1.54万 |
| 292 | 2021-11-01 | 29.24 | 29.2万 | 29.93万 | 0.73万 |
| 293 | 2021-12-01 | 28.45 | 29.3万 | 29.22万 | -0.08万 |
| 294 | 2022-01-04 | 26.49 | 29.4万 | 27.30万 | -2.10万 |
| 295 | 2022-02-07 | 21.89 | 29.5万 | 22.66万 | -6.84万 |
| 296 | 2022-03-01 | 26.02 | 29.6万 | 27.04万 | -2.56万 |
| 297 | 2022-04-01 | 24.06 | 29.7万 | 25.10万 | -4.60万 |
| 298 | 2022-05-05 | 17.14 | 29.8万 | 17.98万 | -11.82万 |
| 299 | 2022-06-01 | 22.58 | 29.9万 | 23.79万 | -6.11万 |
| 300 | 2022-07-01 | 22.58 | 30.0万 | 23.89万 | -6.11万 |
| 301 | 2022-08-01 | 22.21 | 30.1万 | 23.60万 | -6.50万 |
| 302 | 2022-09-01 | 20.04 | 30.2万 | 21.39万 | -8.81万 |
| 303 | 2022-10-10 | 16.34 | 30.3万 | 17.54万 | -12.76万 |
| 304 | 2022-11-01 | 16.82 | 30.4万 | 18.16万 | -12.24万 |
| 305 | 2022-12-01 | 18.83 | 30.5万 | 20.43万 | -10.07万 |
| 306 | 2023-01-03 | 19.62 | 30.6万 | 21.39万 | -9.21万 |
| 307 | 2023-02-01 | 18.99 | 30.7万 | 20.80万 | -9.90万 |
| 308 | 2023-03-01 | 20.68 | 30.8万 | 22.75万 | -8.05万 |
| 309 | 2023-04-03 | 19.67 | 30.9万 | 21.74万 | -9.16万 |
| 310 | 2023-05-04 | 19.36 | 31.0万 | 21.50万 | -9.50万 |
| 311 | 2023-06-01 | 19.67 | 31.1万 | 21.94万 | -9.16万 |
| 312 | 2023-07-03 | 19.83 | 31.2万 | 22.22万 | -8.98万 |
| 313 | 2023-08-01 | 29.08 | 31.3万 | 32.68万 | 1.38万 |
| 314 | 2023-09-01 | 39.55 | 31.4万 | 44.55万 | 13.15万 |
| 315 | 2023-10-09 | 51.08 | 31.5万 | 57.64万 | 26.14万 |
| 316 | 2023-11-01 | 34.05 | 31.6万 | 38.52万 | 6.92万 |
| 317 | 2023-12-01 | 35.53 | 31.7万 | 40.30万 | 8.60万 |
| 318 | 2024-01-02 | 36.49 | 31.8万 | 41.48万 | 9.68万 |
| 319 | 2024-02-01 | 34.11 | 31.9万 | 38.88万 | 6.98万 |
| 320 | 2024-03-01 | 32.73 | 32.0万 | 37.41万 | 5.41万 |
| 321 | 2024-04-01 | 31.46 | 32.1万 | 36.05万 | 3.95万 |
| 322 | 2024-05-06 | 32.04 | 32.2万 | 36.82万 | 4.62万 |
| 323 | 2024-06-03 | 32.57 | 32.3万 | 37.53万 | 5.23万 |
| 324 | 2024-07-01 | 33.79 | 32.4万 | 39.03万 | 6.63万 |
| 325 | 2024-08-01 | 35.96 | 32.5万 | 41.64万 | 9.14万 |
| 326 | 2024-09-02 | 33.58 | 32.6万 | 38.98万 | 6.38万 |
| 327 | 2024-10-08 | 33.68 | 32.7万 | 39.20万 | 6.50万 |
| 328 | 2024-11-01 | 32.52 | 32.8万 | 37.95万 | 5.15万 |
| 329 | 2024-12-02 | 39.97 | 32.9万 | 46.74万 | 13.84万 |
| 330 | 2025-01-02 | 43.73 | 33.0万 | 51.24万 | 18.24万 |
| 331 | 2025-02-05 | 42.3 | 33.1万 | 49.67万 | 16.57万 |
| 332 | 2025-03-03 | 39.82 | 33.2万 | 46.85万 | 13.65万 |
| 333 | 2025-04-01 | 40.19 | 33.3万 | 47.39万 | 14.09万 |
| 334 | 2025-05-06 | 41.98 | 33.4万 | 49.60万 | 16.20万 |
| 335 | 2025-06-03 | 44.1 | 33.5万 | 52.21万 | 18.71万 |
| 336 | 2025-07-01 | 43.2 | 33.6万 | 51.24万 | 17.64万 |
| 337 | 2025-08-01 | 46.69 | 33.7万 | 55.48万 | 21.78万 |
| 338 | 2025-09-01 | 55.46 | 33.8万 | 66.00万 | 32.20万 |
| 339 | 2025-10-09 | 54.88 | 33.9万 | 65.41万 | 31.51万 |
| 340 | 2025-11-03 | 58.53 | 34.0万 | 69.86万 | 35.86万 |
| 341 | 2025-12-01 | 64.08 | 34.1万 | 76.58万 | 42.48万 |
| 342 | 2026-01-16 | 56.42 | 34.2万 | 67.53万 | 33.33万 |