总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-06 | 19.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-02 | 14.08 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1997-08-01 | 14.79 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1997-09-01 | 14.77 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1997-10-06 | 13.72 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1997-11-03 | 16.65 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1997-12-01 | 14.61 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1998-01-05 | 16.59 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1998-02-09 | 16.94 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1998-03-02 | 14.28 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1998-04-01 | 14.02 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1998-05-04 | 15.66 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1998-06-01 | 16.76 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1998-07-01 | 14.59 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1998-08-03 | 15.03 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1998-09-01 | 12.9 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1998-10-05 | 12.57 | 1.7万 | 1.43万 | -0.27万 |
| 18 | 1998-11-02 | 11.82 | 1.8万 | 1.44万 | -0.36万 |
| 19 | 1998-12-01 | 11.68 | 1.9万 | 1.52万 | -0.38万 |
| 20 | 1999-01-04 | 10.3 | 2.0万 | 1.44万 | -0.56万 |
| 21 | 1999-02-01 | 10.19 | 2.1万 | 1.53万 | -0.57万 |
| 22 | 1999-03-01 | 9.69 | 2.2万 | 1.55万 | -0.65万 |
| 23 | 1999-04-01 | 11.79 | 2.3万 | 1.99万 | -0.31万 |
| 24 | 1999-05-04 | 10.62 | 2.4万 | 1.89万 | -0.51万 |
| 25 | 1999-06-01 | 11.61 | 2.5万 | 2.17万 | -0.33万 |
| 26 | 1999-07-01 | 15.13 | 2.6万 | 2.93万 | 0.33万 |
| 27 | 1999-08-02 | 17.2 | 2.7万 | 3.43万 | 0.73万 |
| 28 | 1999-09-01 | 16.01 | 2.8万 | 3.29万 | 0.49万 |
| 29 | 1999-10-08 | 14.5 | 2.9万 | 3.08万 | 0.18万 |
| 30 | 1999-11-01 | 13.25 | 3.0万 | 2.91万 | -0.09万 |
| 31 | 1999-12-01 | 13.49 | 3.1万 | 3.07万 | -0.03万 |
| 32 | 2000-01-04 | 12.68 | 3.2万 | 2.98万 | -0.22万 |
| 33 | 2000-02-14 | 17.75 | 3.3万 | 4.28万 | 0.98万 |
| 34 | 2000-03-01 | 16.24 | 3.4万 | 4.01万 | 0.61万 |
| 35 | 2000-04-03 | 17.75 | 3.5万 | 4.49万 | 0.99万 |
| 36 | 2000-05-08 | 18.61 | 3.6万 | 4.80万 | 1.20万 |
| 37 | 2000-06-01 | 18.51 | 3.7万 | 4.88万 | 1.18万 |
| 38 | 2000-07-03 | 22.08 | 3.8万 | 5.92万 | 2.12万 |
| 39 | 2000-08-01 | 21.64 | 3.9万 | 5.90万 | 2.00万 |
| 40 | 2000-09-01 | 20.16 | 4.0万 | 5.60万 | 1.60万 |
| 41 | 2000-10-09 | 18.6 | 4.1万 | 5.26万 | 1.16万 |
| 42 | 2000-11-01 | 20.33 | 4.2万 | 5.85万 | 1.65万 |
| 43 | 2000-12-01 | 20.76 | 4.3万 | 6.08万 | 1.78万 |
| 44 | 2001-01-02 | 23.35 | 4.4万 | 6.93万 | 2.53万 |
| 45 | 2001-02-05 | 23.2 | 4.5万 | 6.99万 | 2.49万 |
| 46 | 2001-03-01 | 24.73 | 4.6万 | 7.55万 | 2.95万 |
| 47 | 2001-04-02 | 24.18 | 4.7万 | 7.48万 | 2.78万 |
| 48 | 2001-05-08 | 22.8 | 4.8万 | 7.16万 | 2.36万 |
| 49 | 2001-06-01 | 23.2 | 4.9万 | 7.38万 | 2.48万 |
| 50 | 2001-07-02 | 22.62 | 5.0万 | 7.30万 | 2.30万 |
| 51 | 2001-08-01 | 21.45 | 5.1万 | 7.02万 | 1.92万 |
| 52 | 2001-09-03 | 22.21 | 5.2万 | 7.37万 | 2.17万 |
| 53 | 2001-10-08 | 18.88 | 5.3万 | 6.36万 | 1.06万 |
| 54 | 2001-11-01 | 22.1 | 5.4万 | 7.55万 | 2.15万 |
| 55 | 2001-12-03 | 24.97 | 5.5万 | 8.63万 | 3.13万 |
| 56 | 2002-01-04 | 24.25 | 5.6万 | 8.48万 | 2.88万 |
| 57 | 2002-02-01 | 23.21 | 5.7万 | 8.22万 | 2.52万 |
| 58 | 2002-03-01 | 24.23 | 5.8万 | 8.68万 | 2.88万 |
| 59 | 2002-04-01 | 28.16 | 5.9万 | 10.19万 | 4.29万 |
| 60 | 2002-05-08 | 28.81 | 6.0万 | 10.52万 | 4.52万 |
| 61 | 2002-06-03 | 24.3 | 6.1万 | 8.97万 | 2.87万 |
| 62 | 2002-07-01 | 29.58 | 6.2万 | 11.02万 | 4.82万 |
| 63 | 2002-08-01 | 27.93 | 6.3万 | 10.51万 | 4.21万 |
| 64 | 2002-09-02 | 28.81 | 6.4万 | 10.94万 | 4.54万 |
| 65 | 2002-10-08 | 27.19 | 6.5万 | 10.42万 | 3.92万 |
| 66 | 2002-11-01 | 26.69 | 6.6万 | 10.33万 | 3.73万 |
| 67 | 2002-12-02 | 25.27 | 6.7万 | 9.88万 | 3.18万 |
| 68 | 2003-01-02 | 22.88 | 6.8万 | 9.05万 | 2.25万 |
| 69 | 2003-02-10 | 24.8 | 6.9万 | 9.91万 | 3.01万 |
| 70 | 2003-03-03 | 25.49 | 7.0万 | 10.28万 | 3.28万 |
| 71 | 2003-04-01 | 27.71 | 7.1万 | 11.28万 | 4.18万 |
| 72 | 2003-05-12 | 28.42 | 7.2万 | 11.67万 | 4.47万 |
| 73 | 2003-06-02 | 28.95 | 7.3万 | 11.99万 | 4.69万 |
| 74 | 2003-07-01 | 26.75 | 7.4万 | 11.17万 | 3.77万 |
| 75 | 2003-08-01 | 27.63 | 7.5万 | 11.64万 | 4.14万 |
| 76 | 2003-09-01 | 25.73 | 7.6万 | 10.94万 | 3.34万 |
| 77 | 2003-10-08 | 21.81 | 7.7万 | 9.37万 | 1.67万 |
| 78 | 2003-11-03 | 24.3 | 7.8万 | 10.54万 | 2.74万 |
| 79 | 2003-12-01 | 26.36 | 7.9万 | 11.54万 | 3.64万 |
| 80 | 2004-01-02 | 29.11 | 8.0万 | 12.84万 | 4.84万 |
| 81 | 2004-02-02 | 28.95 | 8.1万 | 12.87万 | 4.77万 |
| 82 | 2004-03-01 | 27.96 | 8.2万 | 12.53万 | 4.33万 |
| 83 | 2004-04-01 | 28.15 | 8.3万 | 12.72万 | 4.42万 |
| 84 | 2004-05-10 | 23.48 | 8.4万 | 10.71万 | 2.31万 |
| 85 | 2004-06-01 | 23.89 | 8.5万 | 10.99万 | 2.49万 |
| 86 | 2004-07-01 | 22.19 | 8.6万 | 10.31万 | 1.71万 |
| 87 | 2004-08-02 | 19.31 | 8.7万 | 9.07万 | 0.37万 |
| 88 | 2004-09-01 | 19.28 | 8.8万 | 9.16万 | 0.36万 |
| 89 | 2004-10-08 | 20.87 | 8.9万 | 10.01万 | 1.11万 |
| 90 | 2004-11-01 | 19.69 | 9.0万 | 9.55万 | 0.55万 |
| 91 | 2004-12-01 | 19.39 | 9.1万 | 9.50万 | 0.40万 |
| 92 | 2005-01-04 | 18.32 | 9.2万 | 9.08万 | -0.12万 |
| 93 | 2005-02-01 | 21.15 | 9.3万 | 10.58万 | 1.28万 |
| 94 | 2005-03-01 | 22.36 | 9.4万 | 11.29万 | 1.89万 |
| 95 | 2005-04-01 | 21.34 | 9.5万 | 10.87万 | 1.37万 |
| 96 | 2005-05-09 | 18.48 | 9.6万 | 9.51万 | -0.09万 |
| 97 | 2005-06-01 | 16.29 | 9.7万 | 8.49万 | -1.21万 |
| 98 | 2005-07-01 | 16.89 | 9.8万 | 8.90万 | -0.90万 |
| 99 | 2005-08-01 | 17.6 | 9.9万 | 9.37万 | -0.53万 |
| 100 | 2005-09-01 | 19.44 | 10.0万 | 10.45万 | 0.45万 |
| 101 | 2005-10-12 | 19.75 | 10.1万 | 10.72万 | 0.62万 |
| 102 | 2005-11-10 | 18.31 | 10.2万 | 10.04万 | -0.16万 |
| 103 | 2005-12-01 | 18.17 | 10.3万 | 10.06万 | -0.24万 |
| 104 | 2006-01-04 | 19.99 | 10.4万 | 11.17万 | 0.77万 |
| 105 | 2006-02-06 | 22.13 | 10.5万 | 12.47万 | 1.97万 |
| 106 | 2006-03-01 | 20.92 | 10.6万 | 11.88万 | 1.28万 |
| 107 | 2006-04-03 | 20.1 | 10.7万 | 11.52万 | 0.82万 |
| 108 | 2006-05-08 | 20.63 | 10.8万 | 11.92万 | 1.12万 |
| 109 | 2006-06-01 | 24.52 | 10.9万 | 14.27万 | 3.37万 |
| 110 | 2006-07-03 | 22.99 | 11.0万 | 13.48万 | 2.48万 |
| 111 | 2006-08-01 | 24.67 | 11.1万 | 14.56万 | 3.46万 |
| 112 | 2006-09-01 | 24.06 | 11.2万 | 14.30万 | 3.10万 |
| 113 | 2006-10-09 | 23.97 | 11.3万 | 14.35万 | 3.05万 |
| 114 | 2006-11-01 | 27.13 | 11.4万 | 16.34万 | 4.94万 |
| 115 | 2006-12-01 | 30.45 | 11.5万 | 18.44万 | 6.94万 |
| 116 | 2007-01-04 | 30.61 | 11.6万 | 18.64万 | 7.04万 |
| 117 | 2007-02-01 | 40.52 | 11.7万 | 24.77万 | 13.07万 |
| 118 | 2007-03-01 | 45.39 | 11.8万 | 27.85万 | 16.05万 |
| 119 | 2007-04-02 | 49.73 | 11.9万 | 30.62万 | 18.72万 |
| 120 | 2007-05-08 | 75.43 | 12.0万 | 46.54万 | 34.54万 |
| 121 | 2007-06-01 | 80.65 | 12.1万 | 49.86万 | 37.76万 |
| 122 | 2007-07-02 | 77.77 | 12.2万 | 48.18万 | 35.98万 |
| 123 | 2007-08-01 | 82.91 | 12.3万 | 51.46万 | 39.16万 |
| 124 | 2007-09-03 | 92.53 | 12.4万 | 57.53万 | 45.13万 |
| 125 | 2007-10-08 | 84.04 | 12.5万 | 52.35万 | 39.85万 |
| 126 | 2007-11-01 | 71.26 | 12.6万 | 44.49万 | 31.89万 |
| 127 | 2007-12-03 | 63.46 | 12.7万 | 39.72万 | 27.02万 |
| 128 | 2008-01-02 | 74.32 | 12.8万 | 46.62万 | 33.82万 |
| 129 | 2008-02-01 | 63.57 | 12.9万 | 39.98万 | 27.08万 |
| 130 | 2008-03-03 | 67.81 | 13.0万 | 42.74万 | 29.74万 |
| 131 | 2008-04-01 | 52.21 | 13.1万 | 33.01万 | 19.91万 |
| 132 | 2008-05-05 | 54.58 | 13.2万 | 34.61万 | 21.41万 |
| 133 | 2008-06-02 | 47.4 | 13.3万 | 30.16万 | 16.86万 |
| 134 | 2008-07-01 | 34.22 | 13.4万 | 21.87万 | 8.47万 |
| 135 | 2008-08-01 | 39.38 | 13.5万 | 25.27万 | 11.77万 |
| 136 | 2008-09-01 | 35.42 | 13.6万 | 22.83万 | 9.23万 |
| 137 | 2008-10-06 | 35.7 | 13.7万 | 23.11万 | 9.41万 |
| 138 | 2008-11-03 | 27.11 | 13.8万 | 17.65万 | 3.85万 |
| 139 | 2008-12-01 | 34.12 | 13.9万 | 22.31万 | 8.41万 |
| 140 | 2009-01-05 | 36.44 | 14.0万 | 23.93万 | 9.93万 |
| 141 | 2009-02-02 | 42.15 | 14.1万 | 27.78万 | 13.68万 |
| 142 | 2009-03-02 | 37.57 | 14.2万 | 24.86万 | 10.66万 |
| 143 | 2009-04-01 | 45.66 | 14.3万 | 30.31万 | 16.01万 |
| 144 | 2009-05-04 | 47.24 | 14.4万 | 31.46万 | 17.06万 |
| 145 | 2009-06-01 | 50.07 | 14.5万 | 33.45万 | 18.95万 |
| 146 | 2009-07-01 | 51.59 | 14.6万 | 34.56万 | 19.96万 |
| 147 | 2009-08-03 | 80.94 | 14.7万 | 54.32万 | 39.62万 |
| 148 | 2009-09-01 | 58.21 | 14.8万 | 39.17万 | 24.37万 |
| 149 | 2009-10-09 | 62.51 | 14.9万 | 42.16万 | 27.26万 |
| 150 | 2009-11-02 | 68.11 | 15.0万 | 46.04万 | 31.04万 |
| 151 | 2009-12-01 | 74.78 | 15.1万 | 50.65万 | 35.55万 |
| 152 | 2010-01-04 | 72.74 | 15.2万 | 49.36万 | 34.16万 |
| 153 | 2010-02-01 | 69.8 | 15.3万 | 47.47万 | 32.17万 |
| 154 | 2010-03-01 | 72.24 | 15.4万 | 49.23万 | 33.83万 |
| 155 | 2010-04-01 | 71.05 | 15.5万 | 48.52万 | 33.02万 |
| 156 | 2010-05-04 | 66.92 | 15.6万 | 45.80万 | 30.20万 |
| 157 | 2010-06-01 | 55.67 | 15.7万 | 38.20万 | 22.50万 |
| 158 | 2010-07-01 | 48.68 | 15.8万 | 33.50万 | 17.70万 |
| 159 | 2010-08-02 | 58.68 | 15.9万 | 40.48万 | 24.58万 |
| 160 | 2010-09-01 | 59.27 | 16.0万 | 40.99万 | 24.99万 |
| 161 | 2010-10-08 | 60 | 16.1万 | 41.60万 | 25.50万 |
| 162 | 2010-11-01 | 73.68 | 16.2万 | 51.18万 | 34.98万 |
| 163 | 2010-12-01 | 70.96 | 16.3万 | 49.39万 | 33.09万 |
| 164 | 2011-01-04 | 70.44 | 16.4万 | 49.13万 | 32.73万 |
| 165 | 2011-02-01 | 72.58 | 16.5万 | 50.72万 | 34.22万 |
| 166 | 2011-03-01 | 73.38 | 16.6万 | 51.38万 | 34.78万 |
| 167 | 2011-04-01 | 84.48 | 16.7万 | 59.25万 | 42.55万 |
| 168 | 2011-05-03 | 84.19 | 16.8万 | 59.15万 | 42.35万 |
| 169 | 2011-06-01 | 78.24 | 16.9万 | 55.07万 | 38.17万 |
| 170 | 2011-07-01 | 82.65 | 17.0万 | 58.27万 | 41.27万 |
| 171 | 2011-08-01 | 77.06 | 17.1万 | 54.43万 | 37.33万 |
| 172 | 2011-09-01 | 71.69 | 17.2万 | 50.74万 | 33.54万 |
| 173 | 2011-10-10 | 64.05 | 17.3万 | 45.43万 | 28.13万 |
| 174 | 2011-11-01 | 63.24 | 17.4万 | 44.96万 | 27.56万 |
| 175 | 2011-12-01 | 55.67 | 17.5万 | 39.68万 | 22.18万 |
| 176 | 2012-01-04 | 50.37 | 17.6万 | 36.00万 | 18.40万 |
| 177 | 2012-02-01 | 53.24 | 17.7万 | 38.15万 | 20.45万 |
| 178 | 2012-03-01 | 58.24 | 17.8万 | 41.83万 | 24.03万 |
| 179 | 2012-04-05 | 60.74 | 17.9万 | 43.73万 | 25.83万 |
| 180 | 2012-05-02 | 64.12 | 18.0万 | 46.26万 | 28.26万 |
| 181 | 2012-06-01 | 62.72 | 18.1万 | 45.35万 | 27.25万 |
| 182 | 2012-07-02 | 57.36 | 18.2万 | 41.58万 | 23.38万 |
| 183 | 2012-08-01 | 54.64 | 18.3万 | 39.70万 | 21.40万 |
| 184 | 2012-09-03 | 51.84 | 18.4万 | 37.77万 | 19.37万 |
| 185 | 2012-10-08 | 51.92 | 18.5万 | 37.93万 | 19.43万 |
| 186 | 2012-11-01 | 51.48 | 18.6万 | 37.71万 | 19.11万 |
| 187 | 2012-12-03 | 46.84 | 18.7万 | 34.41万 | 15.71万 |
| 188 | 2013-01-04 | 55.23 | 18.8万 | 40.67万 | 21.87万 |
| 189 | 2013-02-01 | 53.68 | 18.9万 | 39.63万 | 20.73万 |
| 190 | 2013-03-01 | 53.83 | 19.0万 | 39.84万 | 20.84万 |
| 191 | 2013-04-01 | 51.99 | 19.1万 | 38.58万 | 19.48万 |
| 192 | 2013-05-02 | 51.18 | 19.2万 | 38.08万 | 18.88万 |
| 193 | 2013-06-03 | 52.36 | 19.3万 | 39.06万 | 19.76万 |
| 194 | 2013-07-01 | 44.64 | 19.4万 | 33.40万 | 14.00万 |
| 195 | 2013-08-01 | 43.68 | 19.5万 | 32.78万 | 13.28万 |
| 196 | 2013-09-02 | 44.12 | 19.6万 | 33.21万 | 13.61万 |
| 197 | 2013-10-08 | 46.84 | 19.7万 | 35.36万 | 15.66万 |
| 198 | 2013-11-01 | 49.12 | 19.8万 | 37.18万 | 17.38万 |
| 199 | 2013-12-02 | 52.95 | 19.9万 | 40.18万 | 20.28万 |
| 200 | 2014-01-02 | 54.86 | 20.0万 | 41.73万 | 21.73万 |
| 201 | 2014-02-07 | 47.21 | 20.1万 | 36.01万 | 15.91万 |
| 202 | 2014-03-03 | 48.17 | 20.2万 | 36.84万 | 16.64万 |
| 203 | 2014-04-01 | 48.76 | 20.3万 | 37.39万 | 17.09万 |
| 204 | 2014-05-05 | 48.46 | 20.4万 | 37.26万 | 16.86万 |
| 205 | 2014-06-03 | 49.12 | 20.5万 | 37.87万 | 17.37万 |
| 206 | 2014-07-01 | 50.04 | 20.6万 | 38.68万 | 18.08万 |
| 207 | 2014-08-01 | 54.89 | 20.7万 | 42.53万 | 21.83万 |
| 208 | 2014-09-01 | 55.34 | 20.8万 | 42.97万 | 22.17万 |
| 209 | 2014-10-08 | 60.19 | 20.9万 | 46.84万 | 25.94万 |
| 210 | 2014-11-03 | 58.97 | 21.0万 | 45.99万 | 24.99万 |
| 211 | 2014-12-01 | 65.26 | 21.1万 | 51.00万 | 29.90万 |
| 212 | 2015-01-05 | 78.16 | 21.2万 | 61.18万 | 39.98万 |
| 213 | 2015-02-02 | 67.69 | 21.3万 | 53.08万 | 31.78万 |
| 214 | 2015-03-02 | 72.1 | 21.4万 | 56.64万 | 35.24万 |
| 215 | 2015-04-01 | 79.15 | 21.5万 | 62.28万 | 40.78万 |
| 216 | 2015-05-04 | 98.56 | 21.6万 | 77.65万 | 56.05万 |
| 217 | 2015-06-01 | 97.9 | 21.7万 | 77.23万 | 55.53万 |
| 218 | 2015-09-15 | 138.04 | 21.8万 | 109.00万 | 87.20万 |
| 219 | 2015-10-08 | 87.87 | 21.9万 | 69.48万 | 47.58万 |
| 220 | 2015-11-02 | 88.2 | 22.0万 | 69.84万 | 47.84万 |
| 221 | 2015-12-01 | 86.1 | 22.1万 | 68.28万 | 46.18万 |
| 222 | 2016-01-04 | 74.52 | 22.2万 | 59.20万 | 37.00万 |
| 223 | 2016-02-01 | 59.42 | 22.3万 | 47.30万 | 25.00万 |
| 224 | 2016-03-01 | 64.16 | 22.4万 | 51.18万 | 28.78万 |
| 225 | 2016-04-01 | 69.67 | 22.5万 | 55.67万 | 33.17万 |
| 226 | 2016-05-03 | 67.02 | 22.6万 | 53.65万 | 31.05万 |
| 227 | 2016-06-01 | 65.59 | 22.7万 | 52.61万 | 29.91万 |
| 228 | 2016-07-01 | 60.85 | 22.8万 | 48.91万 | 26.11万 |
| 229 | 2016-08-01 | 62.61 | 22.9万 | 50.42万 | 27.52万 |
| 230 | 2016-09-01 | 63.94 | 23.0万 | 51.59万 | 28.59万 |
| 231 | 2016-10-10 | 63.39 | 23.1万 | 51.25万 | 28.15万 |
| 232 | 2016-11-01 | 65.04 | 23.2万 | 52.68万 | 29.48万 |
| 233 | 2016-12-01 | 69.45 | 23.3万 | 56.35万 | 33.05万 |
| 234 | 2017-01-03 | 67.58 | 23.4万 | 54.94万 | 31.54万 |
| 235 | 2017-02-03 | 65.59 | 23.5万 | 53.42万 | 29.92万 |
| 236 | 2017-03-01 | 72.21 | 23.6万 | 58.91万 | 35.31万 |
| 237 | 2017-04-05 | 76.07 | 23.7万 | 62.16万 | 38.46万 |
| 238 | 2017-05-02 | 90.29 | 23.8万 | 73.88万 | 50.08万 |
| 239 | 2017-06-01 | 83.46 | 23.9万 | 68.39万 | 44.49万 |
| 240 | 2017-07-03 | 85.44 | 24.0万 | 70.11万 | 46.11万 |
| 241 | 2017-08-01 | 84.89 | 24.1万 | 69.76万 | 45.66万 |
| 242 | 2017-09-01 | 87.76 | 24.2万 | 72.22万 | 48.02万 |
| 243 | 2017-10-09 | 80.59 | 24.3万 | 66.42万 | 42.12万 |
| 244 | 2017-11-01 | 76.07 | 24.4万 | 62.79万 | 38.39万 |
| 245 | 2017-12-01 | 72.1 | 24.5万 | 59.62万 | 35.12万 |
| 246 | 2018-01-02 | 69.23 | 24.6万 | 57.34万 | 32.74万 |
| 247 | 2018-02-01 | 67.47 | 24.7万 | 55.99万 | 31.29万 |
| 248 | 2018-03-01 | 67.69 | 24.8万 | 56.27万 | 31.47万 |
| 249 | 2018-04-02 | 63.83 | 24.9万 | 53.16万 | 28.26万 |
| 250 | 2018-05-02 | 61.18 | 25.0万 | 51.05万 | 26.05万 |
| 251 | 2018-06-01 | 61.51 | 25.1万 | 51.43万 | 26.33万 |
| 252 | 2018-07-02 | 57.1 | 25.2万 | 47.84万 | 22.64万 |
| 253 | 2018-08-01 | 62.72 | 25.3万 | 52.65万 | 27.35万 |
| 254 | 2018-09-03 | 66.47 | 25.4万 | 55.90万 | 30.50万 |
| 255 | 2018-10-08 | 64.05 | 25.5万 | 53.96万 | 28.46万 |
| 256 | 2018-11-01 | 62.94 | 25.6万 | 53.13万 | 27.53万 |
| 257 | 2018-12-03 | 61.84 | 25.7万 | 52.30万 | 26.60万 |
| 258 | 2019-01-02 | 59.31 | 25.8万 | 50.26万 | 24.46万 |
| 259 | 2019-02-01 | 60.3 | 25.9万 | 51.20万 | 25.30万 |
| 260 | 2019-03-01 | 66.47 | 26.0万 | 56.54万 | 30.54万 |
| 261 | 2019-04-01 | 70.11 | 26.1万 | 59.73万 | 33.63万 |
| 262 | 2019-05-06 | 60.96 | 26.2万 | 52.04万 | 25.84万 |
| 263 | 2019-06-03 | 60.85 | 26.3万 | 52.04万 | 25.74万 |
| 264 | 2019-07-01 | 61.95 | 26.4万 | 53.08万 | 26.68万 |
| 265 | 2019-08-01 | 60.08 | 26.5万 | 51.58万 | 25.08万 |
| 266 | 2019-09-02 | 58.2 | 26.6万 | 50.07万 | 23.47万 |
| 267 | 2019-10-08 | 57.32 | 26.7万 | 49.41万 | 22.71万 |
| 268 | 2019-11-01 | 57.21 | 26.8万 | 49.42万 | 22.62万 |
| 269 | 2019-12-02 | 58.2 | 26.9万 | 50.37万 | 23.47万 |
| 270 | 2020-01-02 | 60.63 | 27.0万 | 52.57万 | 25.57万 |
| 271 | 2020-02-03 | 52.47 | 27.1万 | 45.60万 | 18.50万 |
| 272 | 2020-03-02 | 55.56 | 27.2万 | 48.38万 | 21.18万 |
| 273 | 2020-04-01 | 52.14 | 27.3万 | 45.51万 | 18.21万 |
| 274 | 2020-05-06 | 52.58 | 27.4万 | 45.99万 | 18.59万 |
| 275 | 2020-06-01 | 51.26 | 27.5万 | 44.94万 | 17.44万 |
| 276 | 2020-07-01 | 52.36 | 27.6万 | 46.00万 | 18.40万 |
| 277 | 2020-08-03 | 58.2 | 27.7万 | 51.23万 | 23.53万 |
| 278 | 2020-09-01 | 58.86 | 27.8万 | 51.91万 | 24.11万 |
| 279 | 2020-10-09 | 56.33 | 27.9万 | 49.78万 | 21.88万 |
| 280 | 2020-11-02 | 55.67 | 28.0万 | 49.30万 | 21.30万 |
| 281 | 2020-12-01 | 58.75 | 28.1万 | 52.12万 | 24.02万 |
| 282 | 2021-01-04 | 56.88 | 28.2万 | 50.56万 | 22.36万 |
| 283 | 2021-02-01 | 55.67 | 28.3万 | 49.59万 | 21.29万 |
| 284 | 2021-03-01 | 57.54 | 28.4万 | 51.35万 | 22.95万 |
| 285 | 2021-04-01 | 60.74 | 28.5万 | 54.31万 | 25.81万 |
| 286 | 2021-05-06 | 62.17 | 28.6万 | 55.69万 | 27.09万 |
| 287 | 2021-06-01 | 59.53 | 28.7万 | 53.42万 | 24.72万 |
| 288 | 2021-07-01 | 58.31 | 28.8万 | 52.43万 | 23.63万 |
| 289 | 2021-08-02 | 61.62 | 28.9万 | 55.51万 | 26.61万 |
| 290 | 2021-09-01 | 66.58 | 29.0万 | 60.07万 | 31.07万 |
| 291 | 2021-10-08 | 64.6 | 29.1万 | 58.39万 | 29.29万 |
| 292 | 2021-11-01 | 58.64 | 29.2万 | 53.10万 | 23.90万 |
| 293 | 2021-12-01 | 59.53 | 29.3万 | 54.01万 | 24.71万 |
| 294 | 2022-01-04 | 67.02 | 29.4万 | 60.90万 | 31.50万 |
| 295 | 2022-02-07 | 73.86 | 29.5万 | 67.22万 | 37.72万 |
| 296 | 2022-03-01 | 73.09 | 29.6万 | 66.62万 | 37.02万 |
| 297 | 2022-04-01 | 73.31 | 29.7万 | 66.92万 | 37.22万 |
| 298 | 2022-05-05 | 70.88 | 29.8万 | 64.80万 | 35.00万 |
| 299 | 2022-06-01 | 72.21 | 29.9万 | 66.11万 | 36.21万 |
| 300 | 2022-07-01 | 70.44 | 30.0万 | 64.59万 | 34.59万 |
| 301 | 2022-08-01 | 67.02 | 30.1万 | 61.56万 | 31.46万 |
| 302 | 2022-09-01 | 62.72 | 30.2万 | 57.71万 | 27.51万 |
| 303 | 2022-10-10 | 58.86 | 30.3万 | 54.26万 | 23.96万 |
| 304 | 2022-11-01 | 58.53 | 30.4万 | 54.05万 | 23.65万 |
| 305 | 2022-12-01 | 62.06 | 30.5万 | 57.41万 | 26.91万 |
| 306 | 2023-01-03 | 59.97 | 30.6万 | 55.58万 | 24.98万 |
| 307 | 2023-02-01 | 61.95 | 30.7万 | 57.51万 | 26.81万 |
| 308 | 2023-03-01 | 64.6 | 30.8万 | 60.07万 | 29.27万 |
| 309 | 2023-04-03 | 63.61 | 30.9万 | 59.25万 | 28.35万 |
| 310 | 2023-05-04 | 71.77 | 31.0万 | 66.95万 | 35.95万 |
| 311 | 2023-06-01 | 66.69 | 31.1万 | 62.32万 | 31.22万 |
| 312 | 2023-07-03 | 64.82 | 31.2万 | 60.67万 | 29.47万 |
| 313 | 2023-08-01 | 68.46 | 31.3万 | 64.18万 | 32.88万 |
| 314 | 2023-09-01 | 65.37 | 31.4万 | 61.38万 | 29.98万 |
| 315 | 2023-10-09 | 65.92 | 31.5万 | 61.99万 | 30.49万 |
| 316 | 2023-11-01 | 65.15 | 31.6万 | 61.37万 | 29.77万 |
| 317 | 2023-12-01 | 63.83 | 31.7万 | 60.23万 | 28.53万 |
| 318 | 2024-01-02 | 63.05 | 31.8万 | 59.59万 | 27.79万 |
| 319 | 2024-02-01 | 61.07 | 31.9万 | 57.82万 | 25.92万 |
| 320 | 2024-03-01 | 64.05 | 32.0万 | 60.74万 | 28.74万 |
| 321 | 2024-04-01 | 64.27 | 32.1万 | 61.05万 | 28.95万 |
| 322 | 2024-05-06 | 62.94 | 32.2万 | 59.89万 | 27.69万 |
| 323 | 2024-06-03 | 60.41 | 32.3万 | 57.58万 | 25.28万 |
| 324 | 2024-07-01 | 59.53 | 32.4万 | 56.84万 | 24.44万 |
| 325 | 2024-08-01 | 60.74 | 32.5万 | 58.10万 | 25.60万 |
| 326 | 2024-09-02 | 57.98 | 32.6万 | 55.56万 | 22.96万 |
| 327 | 2024-10-08 | 66.58 | 32.7万 | 63.90万 | 31.20万 |
| 328 | 2024-11-01 | 64.6 | 32.8万 | 62.10万 | 29.30万 |
| 329 | 2024-12-02 | 65.48 | 32.9万 | 63.04万 | 30.14万 |
| 330 | 2025-01-02 | 62.39 | 33.0万 | 60.17万 | 27.17万 |
| 331 | 2025-02-05 | 60.08 | 33.1万 | 58.04万 | 24.94万 |
| 332 | 2025-03-03 | 59.75 | 33.2万 | 57.82万 | 24.62万 |
| 333 | 2025-04-01 | 59.97 | 33.3万 | 58.13万 | 24.83万 |
| 334 | 2025-05-06 | 59.2 | 33.4万 | 57.49万 | 24.09万 |
| 335 | 2025-06-03 | 59.64 | 33.5万 | 58.01万 | 24.51万 |
| 336 | 2025-07-01 | 62.28 | 33.6万 | 60.68万 | 27.08万 |
| 337 | 2025-08-01 | 63.05 | 33.7万 | 61.53万 | 27.83万 |
| 338 | 2025-09-01 | 63.83 | 33.8万 | 62.39万 | 28.59万 |
| 339 | 2025-10-09 | 65.26 | 33.9万 | 63.89万 | 29.99万 |
| 340 | 2025-11-03 | 69.89 | 34.0万 | 68.52万 | 34.52万 |
| 341 | 2025-12-01 | 65.7 | 34.1万 | 64.52万 | 30.42万 |
| 342 | 2026-01-16 | 70.55 | 34.2万 | 69.38万 | 35.18万 |