总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-04-16 | 19.98 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-05-05 | 21.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-06-02 | 21.2 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-07-02 | 18.3 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1997-08-01 | 17.42 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1997-09-01 | 17.7 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1997-10-07 | 17.8 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1997-11-03 | 21.36 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1997-12-01 | 20.06 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1998-01-05 | 23.6 | 1.0万 | 1.20万 | 0.20万 |
| 11 | 1998-02-09 | 22.53 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1998-03-02 | 20.43 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1998-04-01 | 21.42 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1998-05-04 | 23.81 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1998-06-01 | 28.62 | 1.5万 | 2.07万 | 0.57万 |
| 16 | 1998-07-01 | 31.01 | 1.6万 | 2.34万 | 0.74万 |
| 17 | 1998-08-03 | 33.36 | 1.7万 | 2.62万 | 0.92万 |
| 18 | 1998-09-01 | 29.26 | 1.8万 | 2.40万 | 0.60万 |
| 19 | 1998-10-05 | 29.25 | 1.9万 | 2.50万 | 0.60万 |
| 20 | 1998-11-02 | 28.59 | 2.0万 | 2.54万 | 0.54万 |
| 21 | 1998-12-01 | 32.34 | 2.1万 | 2.98万 | 0.88万 |
| 22 | 1999-01-04 | 30.48 | 2.2万 | 2.91万 | 0.71万 |
| 23 | 1999-02-01 | 29.22 | 2.3万 | 2.89万 | 0.59万 |
| 24 | 1999-03-01 | 28.93 | 2.4万 | 2.96万 | 0.56万 |
| 25 | 1999-04-01 | 28.67 | 2.5万 | 3.03万 | 0.53万 |
| 26 | 1999-05-04 | 27.25 | 2.6万 | 2.98万 | 0.38万 |
| 27 | 1999-06-01 | 31.36 | 2.7万 | 3.53万 | 0.83万 |
| 28 | 1999-07-01 | 33.83 | 2.8万 | 3.91万 | 1.11万 |
| 29 | 1999-08-02 | 33.06 | 2.9万 | 3.92万 | 1.02万 |
| 30 | 1999-09-01 | 26.3 | 3.0万 | 3.22万 | 0.22万 |
| 31 | 1999-10-08 | 24.87 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 1999-11-01 | 25.2 | 3.2万 | 3.28万 | 0.08万 |
| 33 | 1999-12-01 | 24.82 | 3.3万 | 3.33万 | 0.03万 |
| 34 | 2000-01-04 | 21.77 | 3.4万 | 3.02万 | -0.38万 |
| 35 | 2000-02-14 | 35.47 | 3.5万 | 5.03万 | 1.53万 |
| 36 | 2000-03-01 | 37.88 | 3.6万 | 5.47万 | 1.87万 |
| 37 | 2000-04-03 | 40.95 | 3.7万 | 6.01万 | 2.31万 |
| 38 | 2000-05-08 | 34.78 | 3.8万 | 5.21万 | 1.41万 |
| 39 | 2000-06-01 | 33.86 | 3.9万 | 5.17万 | 1.27万 |
| 40 | 2000-07-03 | 32.83 | 4.0万 | 5.11万 | 1.11万 |
| 41 | 2000-08-01 | 34.34 | 4.1万 | 5.45万 | 1.35万 |
| 42 | 2000-09-01 | 36.34 | 4.2万 | 5.86万 | 1.66万 |
| 43 | 2000-10-09 | 31.71 | 4.3万 | 5.22万 | 0.92万 |
| 44 | 2000-11-01 | 29.5 | 4.4万 | 4.95万 | 0.55万 |
| 45 | 2000-12-01 | 31.48 | 4.5万 | 5.39万 | 0.89万 |
| 46 | 2001-01-02 | 30.4 | 4.6万 | 5.30万 | 0.70万 |
| 47 | 2001-02-05 | 29.48 | 4.7万 | 5.24万 | 0.54万 |
| 48 | 2001-03-01 | 27.2 | 4.8万 | 4.94万 | 0.14万 |
| 49 | 2001-04-02 | 28.63 | 4.9万 | 5.30万 | 0.40万 |
| 50 | 2001-05-08 | 26.93 | 5.0万 | 5.08万 | 0.08万 |
| 51 | 2001-06-01 | 28.84 | 5.1万 | 5.54万 | 0.44万 |
| 52 | 2001-07-02 | 28.02 | 5.2万 | 5.48万 | 0.28万 |
| 53 | 2001-08-01 | 24.23 | 5.3万 | 4.84万 | -0.46万 |
| 54 | 2001-09-03 | 21.04 | 5.4万 | 4.30万 | -1.10万 |
| 55 | 2001-10-08 | 19.37 | 5.5万 | 4.06万 | -1.44万 |
| 56 | 2001-11-01 | 18.37 | 5.6万 | 3.95万 | -1.65万 |
| 57 | 2001-12-03 | 20.52 | 5.7万 | 4.52万 | -1.18万 |
| 58 | 2002-01-04 | 17.7 | 5.8万 | 4.00万 | -1.80万 |
| 59 | 2002-02-01 | 13.66 | 5.9万 | 3.18万 | -2.72万 |
| 60 | 2002-03-01 | 13.72 | 6.0万 | 3.30万 | -2.70万 |
| 61 | 2002-04-01 | 15.27 | 6.1万 | 3.77万 | -2.33万 |
| 62 | 2002-05-08 | 15.91 | 6.2万 | 4.03万 | -2.17万 |
| 63 | 2002-06-03 | 17.25 | 6.3万 | 4.47万 | -1.83万 |
| 64 | 2002-07-01 | 20.19 | 6.4万 | 5.33万 | -1.07万 |
| 65 | 2002-08-01 | 18.31 | 6.5万 | 4.93万 | -1.57万 |
| 66 | 2002-09-02 | 19.19 | 6.6万 | 5.27万 | -1.33万 |
| 67 | 2002-10-08 | 16.64 | 6.7万 | 4.67万 | -2.03万 |
| 68 | 2002-11-01 | 17.67 | 6.8万 | 5.06万 | -1.74万 |
| 69 | 2002-12-02 | 13.82 | 6.9万 | 4.06万 | -2.84万 |
| 70 | 2003-01-02 | 12.78 | 7.0万 | 3.85万 | -3.15万 |
| 71 | 2003-02-10 | 15.55 | 7.1万 | 4.79万 | -2.31万 |
| 72 | 2003-03-03 | 16.64 | 7.2万 | 5.22万 | -1.98万 |
| 73 | 2003-04-01 | 16.67 | 7.3万 | 5.33万 | -1.97万 |
| 74 | 2003-05-12 | 15.42 | 7.4万 | 5.03万 | -2.37万 |
| 75 | 2003-06-02 | 15.82 | 7.5万 | 5.26万 | -2.24万 |
| 76 | 2003-07-01 | 14.91 | 7.6万 | 5.06万 | -2.54万 |
| 77 | 2003-08-01 | 13.97 | 7.7万 | 4.84万 | -2.86万 |
| 78 | 2003-09-01 | 13.66 | 7.8万 | 4.83万 | -2.97万 |
| 79 | 2003-10-08 | 14.09 | 7.9万 | 5.08万 | -2.82万 |
| 80 | 2003-11-03 | 13.79 | 8.0万 | 5.08万 | -2.92万 |
| 81 | 2003-12-01 | 13.54 | 8.1万 | 5.08万 | -3.02万 |
| 82 | 2004-01-02 | 16.52 | 8.2万 | 6.30万 | -1.90万 |
| 83 | 2004-02-02 | 18.52 | 8.3万 | 7.17万 | -1.13万 |
| 84 | 2004-03-01 | 20.04 | 8.4万 | 7.85万 | -0.55万 |
| 85 | 2004-04-01 | 22.98 | 8.5万 | 9.11万 | 0.61万 |
| 86 | 2004-05-10 | 20.19 | 8.6万 | 8.10万 | -0.50万 |
| 87 | 2004-06-01 | 20.07 | 8.7万 | 8.15万 | -0.55万 |
| 88 | 2004-07-01 | 18.28 | 8.8万 | 7.53万 | -1.27万 |
| 89 | 2004-08-02 | 17.59 | 8.9万 | 7.34万 | -1.56万 |
| 90 | 2004-09-01 | 17.41 | 9.0万 | 7.37万 | -1.63万 |
| 91 | 2004-10-08 | 20.74 | 9.1万 | 8.88万 | -0.22万 |
| 92 | 2004-11-01 | 16.96 | 9.2万 | 7.36万 | -1.84万 |
| 93 | 2004-12-01 | 20.19 | 9.3万 | 8.86万 | -0.44万 |
| 94 | 2005-01-04 | 18.91 | 9.4万 | 8.40万 | -1.00万 |
| 95 | 2005-02-01 | 15.55 | 9.5万 | 7.01万 | -2.49万 |
| 96 | 2005-03-01 | 18.96 | 9.6万 | 8.64万 | -0.96万 |
| 97 | 2005-04-01 | 18.23 | 9.7万 | 8.41万 | -1.29万 |
| 98 | 2005-05-09 | 16.82 | 9.8万 | 7.86万 | -1.94万 |
| 99 | 2005-06-01 | 15.77 | 9.9万 | 7.47万 | -2.43万 |
| 100 | 2005-07-01 | 16.05 | 10.0万 | 7.70万 | -2.30万 |
| 101 | 2005-08-01 | 16.82 | 10.1万 | 8.17万 | -1.93万 |
| 102 | 2005-09-01 | 19.32 | 10.2万 | 9.48万 | -0.72万 |
| 103 | 2005-10-10 | 19.73 | 10.3万 | 9.79万 | -0.51万 |
| 104 | 2005-11-01 | 19.37 | 10.4万 | 9.71万 | -0.69万 |
| 105 | 2005-12-01 | 19.6 | 10.5万 | 9.92万 | -0.58万 |
| 106 | 2006-01-04 | 22.38 | 10.6万 | 11.43万 | 0.83万 |
| 107 | 2006-02-06 | 30.25 | 10.7万 | 15.55万 | 4.85万 |
| 108 | 2006-03-01 | 25.43 | 10.8万 | 13.17万 | 2.37万 |
| 109 | 2006-04-03 | 30.8 | 10.9万 | 16.05万 | 5.15万 |
| 110 | 2006-05-11 | 39.59 | 11.0万 | 20.73万 | 9.73万 |
| 111 | 2006-06-07 | 40.66 | 11.1万 | 21.39万 | 10.29万 |
| 112 | 2006-07-03 | 48.05 | 11.2万 | 25.38万 | 14.18万 |
| 113 | 2006-08-01 | 41.28 | 11.3万 | 21.91万 | 10.61万 |
| 114 | 2006-09-01 | 42.48 | 11.4万 | 22.64万 | 11.24万 |
| 115 | 2006-10-09 | 41.22 | 11.5万 | 22.07万 | 10.57万 |
| 116 | 2006-11-01 | 44.87 | 11.6万 | 24.13万 | 12.53万 |
| 117 | 2006-12-01 | 45.66 | 11.7万 | 24.65万 | 12.95万 |
| 118 | 2007-01-04 | 46.75 | 11.8万 | 25.34万 | 13.54万 |
| 119 | 2007-02-01 | 59.55 | 11.9万 | 32.38万 | 20.48万 |
| 120 | 2007-03-01 | 77.54 | 12.0万 | 42.26万 | 30.26万 |
| 121 | 2007-04-02 | 96.54 | 12.1万 | 52.71万 | 40.61万 |
| 122 | 2007-05-25 | 167.52 | 12.2万 | 91.57万 | 79.37万 |
| 123 | 2007-06-01 | 200.92 | 12.3万 | 109.92万 | 97.62万 |
| 124 | 2007-07-02 | 143.21 | 12.4万 | 78.45万 | 66.05万 |
| 125 | 2007-08-01 | 185.22 | 12.5万 | 101.56万 | 89.06万 |
| 126 | 2007-09-03 | 218.34 | 12.6万 | 119.82万 | 107.22万 |
| 127 | 2007-10-08 | 286.07 | 12.7万 | 157.09万 | 144.39万 |
| 128 | 2007-11-01 | 291.19 | 12.8万 | 160.01万 | 147.21万 |
| 129 | 2007-12-03 | 192.62 | 12.9万 | 105.94万 | 93.04万 |
| 130 | 2008-01-02 | 216.58 | 13.0万 | 119.22万 | 106.22万 |
| 131 | 2008-02-01 | 158.75 | 13.1万 | 87.49万 | 74.39万 |
| 132 | 2008-03-03 | 194.21 | 13.2万 | 107.13万 | 93.93万 |
| 133 | 2008-04-01 | 112.2 | 13.3万 | 61.99万 | 48.69万 |
| 134 | 2008-05-05 | 125.17 | 13.4万 | 69.26万 | 55.86万 |
| 135 | 2008-06-02 | 126.25 | 13.5万 | 69.96万 | 56.46万 |
| 136 | 2008-07-01 | 77.65 | 13.6万 | 43.13万 | 29.53万 |
| 137 | 2008-08-01 | 78.33 | 13.7万 | 43.60万 | 29.90万 |
| 138 | 2008-09-01 | 45.21 | 13.8万 | 25.27万 | 11.47万 |
| 139 | 2008-10-06 | 42.19 | 13.9万 | 23.68万 | 9.78万 |
| 140 | 2008-11-03 | 27.85 | 14.0万 | 15.73万 | 1.73万 |
| 141 | 2008-12-01 | 42.02 | 14.1万 | 23.83万 | 9.73万 |
| 142 | 2009-01-05 | 39.46 | 14.2万 | 22.48万 | 8.28万 |
| 143 | 2009-02-02 | 46.35 | 14.3万 | 26.51万 | 12.21万 |
| 144 | 2009-03-02 | 52.89 | 14.4万 | 30.35万 | 15.95万 |
| 145 | 2009-04-01 | 76.34 | 14.5万 | 43.90万 | 29.40万 |
| 146 | 2009-05-04 | 72.07 | 14.6万 | 41.55万 | 26.95万 |
| 147 | 2009-06-01 | 84.99 | 14.7万 | 49.10万 | 34.40万 |
| 148 | 2009-07-01 | 100.07 | 14.8万 | 57.91万 | 43.11万 |
| 149 | 2009-08-03 | 130.62 | 14.9万 | 75.69万 | 60.79万 |
| 150 | 2009-09-01 | 82.29 | 15.0万 | 47.78万 | 32.78万 |
| 151 | 2009-10-09 | 89.49 | 15.1万 | 52.06万 | 36.96万 |
| 152 | 2009-11-02 | 96.44 | 15.2万 | 56.21万 | 41.01万 |
| 153 | 2009-12-01 | 104.51 | 15.3万 | 61.01万 | 45.71万 |
| 154 | 2010-01-04 | 97.94 | 15.4万 | 57.27万 | 41.87万 |
| 155 | 2010-02-01 | 84.1 | 15.5万 | 49.28万 | 33.78万 |
| 156 | 2010-03-01 | 89.43 | 15.6万 | 52.50万 | 36.90万 |
| 157 | 2010-04-01 | 90.49 | 15.7万 | 53.23万 | 37.53万 |
| 158 | 2010-05-04 | 98.44 | 15.8万 | 58.00万 | 42.20万 |
| 159 | 2010-06-01 | 90.87 | 15.9万 | 53.64万 | 37.74万 |
| 160 | 2010-07-01 | 74.9 | 16.0万 | 44.31万 | 28.31万 |
| 161 | 2010-08-02 | 89.3 | 16.1万 | 52.93万 | 36.83万 |
| 162 | 2010-09-01 | 115.41 | 16.2万 | 68.51万 | 52.31万 |
| 163 | 2010-10-08 | 147.21 | 16.3万 | 87.49万 | 71.19万 |
| 164 | 2010-11-01 | 247.38 | 16.4万 | 147.12万 | 130.72万 |
| 165 | 2010-12-01 | 174.07 | 16.5万 | 103.62万 | 87.12万 |
| 166 | 2011-01-04 | 204.81 | 16.6万 | 122.02万 | 105.42万 |
| 167 | 2011-02-01 | 174.88 | 16.7万 | 104.29万 | 87.59万 |
| 168 | 2011-03-02 | 195.16 | 16.8万 | 116.48万 | 99.68万 |
| 169 | 2011-04-01 | 227.09 | 16.9万 | 135.64万 | 118.74万 |
| 170 | 2011-05-03 | 209.38 | 17.0万 | 125.16万 | 108.16万 |
| 171 | 2011-06-01 | 241.43 | 17.1万 | 144.42万 | 127.32万 |
| 172 | 2011-07-01 | 218.58 | 17.2万 | 130.85万 | 113.65万 |
| 173 | 2011-08-01 | 231.51 | 17.3万 | 138.69万 | 121.39万 |
| 174 | 2011-09-01 | 210.4 | 17.4万 | 126.15万 | 108.75万 |
| 175 | 2011-10-10 | 161.8 | 17.5万 | 97.11万 | 79.61万 |
| 176 | 2011-11-01 | 158.27 | 17.6万 | 95.09万 | 77.49万 |
| 177 | 2011-12-01 | 150.53 | 17.7万 | 90.54万 | 72.84万 |
| 178 | 2012-01-04 | 125.36 | 17.8万 | 75.50万 | 57.70万 |
| 179 | 2012-02-01 | 143.32 | 17.9万 | 86.42万 | 68.52万 |
| 180 | 2012-03-01 | 166.08 | 18.0万 | 100.24万 | 82.24万 |
| 181 | 2012-04-05 | 172.01 | 18.1万 | 103.92万 | 85.82万 |
| 182 | 2012-05-02 | 180.95 | 18.2万 | 109.42万 | 91.22万 |
| 183 | 2012-06-01 | 179 | 18.3万 | 108.34万 | 90.04万 |
| 184 | 2012-07-02 | 148.27 | 18.4万 | 89.84万 | 71.44万 |
| 185 | 2012-08-01 | 129.04 | 18.5万 | 78.29万 | 59.79万 |
| 186 | 2012-09-03 | 146.1 | 18.6万 | 88.74万 | 70.14万 |
| 187 | 2012-10-08 | 162.4 | 18.7万 | 98.74万 | 80.04万 |
| 188 | 2012-11-01 | 150.53 | 18.8万 | 91.62万 | 72.82万 |
| 189 | 2012-12-03 | 125.14 | 18.9万 | 76.27万 | 57.37万 |
| 190 | 2013-01-04 | 151.8 | 19.0万 | 92.62万 | 73.62万 |
| 191 | 2013-02-01 | 152.33 | 19.1万 | 93.04万 | 73.94万 |
| 192 | 2013-03-01 | 139.86 | 19.2万 | 85.53万 | 66.33万 |
| 193 | 2013-04-01 | 123.44 | 19.3万 | 75.58万 | 56.28万 |
| 194 | 2013-05-02 | 101.85 | 19.4万 | 62.46万 | 43.06万 |
| 195 | 2013-06-03 | 123.05 | 19.5万 | 75.57万 | 56.07万 |
| 196 | 2013-07-01 | 88.86 | 19.6万 | 54.67万 | 35.07万 |
| 197 | 2013-08-01 | 115.43 | 19.7万 | 71.12万 | 51.42万 |
| 198 | 2013-09-02 | 112.01 | 19.8万 | 69.11万 | 49.31万 |
| 199 | 2013-10-08 | 112.21 | 19.9万 | 69.33万 | 49.43万 |
| 200 | 2013-11-01 | 104.39 | 20.0万 | 64.60万 | 44.60万 |
| 201 | 2013-12-02 | 100.78 | 20.1万 | 62.47万 | 42.37万 |
| 202 | 2014-01-02 | 86.52 | 20.2万 | 53.73万 | 33.53万 |
| 203 | 2014-02-07 | 80.07 | 20.3万 | 49.82万 | 29.52万 |
| 204 | 2014-03-03 | 82.81 | 20.4万 | 51.63万 | 31.23万 |
| 205 | 2014-04-01 | 79.98 | 20.5万 | 49.96万 | 29.46万 |
| 206 | 2014-05-05 | 73.92 | 20.6万 | 46.28万 | 25.68万 |
| 207 | 2014-06-03 | 75 | 20.7万 | 47.05万 | 26.35万 |
| 208 | 2014-07-01 | 80.27 | 20.8万 | 50.46万 | 29.66万 |
| 209 | 2014-08-01 | 93.55 | 20.9万 | 58.91万 | 38.01万 |
| 210 | 2014-09-01 | 94.63 | 21.0万 | 59.69万 | 38.69万 |
| 211 | 2014-10-08 | 97.26 | 21.1万 | 61.45万 | 40.35万 |
| 212 | 2014-11-03 | 95.7 | 21.2万 | 60.56万 | 39.36万 |
| 213 | 2014-12-01 | 102.83 | 21.3万 | 65.17万 | 43.87万 |
| 214 | 2015-01-05 | 141.31 | 21.4万 | 89.66万 | 68.26万 |
| 215 | 2015-02-02 | 136.04 | 21.5万 | 86.42万 | 64.92万 |
| 216 | 2015-03-02 | 141.99 | 21.6万 | 90.30万 | 68.70万 |
| 217 | 2015-04-01 | 183.01 | 21.7万 | 116.49万 | 94.79万 |
| 218 | 2015-05-04 | 225.69 | 21.8万 | 143.75万 | 121.95万 |
| 219 | 2015-06-01 | 223.54 | 21.9万 | 142.48万 | 120.58万 |
| 220 | 2015-07-01 | 161.23 | 22.0万 | 102.87万 | 80.87万 |
| 221 | 2015-08-03 | 137.31 | 22.1万 | 87.71万 | 65.61万 |
| 222 | 2015-09-01 | 120.41 | 22.2万 | 77.01万 | 54.81万 |
| 223 | 2015-10-08 | 112.89 | 22.3万 | 72.30万 | 50.00万 |
| 224 | 2015-11-02 | 128.91 | 22.4万 | 82.66万 | 60.26万 |
| 225 | 2015-12-01 | 130.18 | 22.5万 | 83.58万 | 61.08万 |
| 226 | 2016-01-04 | 114.84 | 22.6万 | 73.83万 | 51.23万 |
| 227 | 2016-02-01 | 105.56 | 22.7万 | 67.96万 | 45.26万 |
| 228 | 2016-03-01 | 108.79 | 22.8万 | 70.14万 | 47.34万 |
| 229 | 2016-04-01 | 118.55 | 22.9万 | 76.53万 | 53.63万 |
| 230 | 2016-05-03 | 133.98 | 23.0万 | 86.59万 | 63.59万 |
| 231 | 2016-06-01 | 146.97 | 23.1万 | 95.09万 | 71.99万 |
| 232 | 2016-07-01 | 134.86 | 23.2万 | 87.36万 | 64.16万 |
| 233 | 2016-08-01 | 157.33 | 23.3万 | 102.01万 | 78.71万 |
| 234 | 2016-09-01 | 164.55 | 23.4万 | 106.79万 | 83.39万 |
| 235 | 2016-10-10 | 144.43 | 23.5万 | 93.83万 | 70.33万 |
| 236 | 2016-11-01 | 149.32 | 23.6万 | 97.11万 | 73.51万 |
| 237 | 2016-12-01 | 164.94 | 23.7万 | 107.37万 | 83.67万 |
| 238 | 2017-01-03 | 142.48 | 23.8万 | 92.85万 | 69.05万 |
| 239 | 2017-02-03 | 141.7 | 23.9万 | 92.44万 | 68.54万 |
| 240 | 2017-03-01 | 157.13 | 24.0万 | 102.61万 | 78.61万 |
| 241 | 2017-04-05 | 165.14 | 24.1万 | 107.94万 | 83.84万 |
| 242 | 2017-05-02 | 137.21 | 24.2万 | 89.78万 | 65.58万 |
| 243 | 2017-06-01 | 109.86 | 24.3万 | 71.99万 | 47.69万 |
| 244 | 2017-07-03 | 123.53 | 24.4万 | 81.04万 | 56.64万 |
| 245 | 2017-08-01 | 147.56 | 24.5万 | 96.91万 | 72.41万 |
| 246 | 2017-09-01 | 145.02 | 24.6万 | 95.34万 | 70.74万 |
| 247 | 2017-10-09 | 132.13 | 24.7万 | 86.97万 | 62.27万 |
| 248 | 2017-11-01 | 121.97 | 24.8万 | 80.38万 | 55.58万 |
| 249 | 2017-12-01 | 113.18 | 24.9万 | 74.69万 | 49.79万 |
| 250 | 2018-01-02 | 111.03 | 25.0万 | 73.37万 | 48.37万 |
| 251 | 2018-02-01 | 109.28 | 25.1万 | 72.31万 | 47.21万 |
| 252 | 2018-03-01 | 107.32 | 25.2万 | 71.11万 | 45.91万 |
| 253 | 2018-04-02 | 99.12 | 25.3万 | 65.78万 | 40.48万 |
| 254 | 2018-05-02 | 89.35 | 25.4万 | 59.40万 | 34.00万 |
| 255 | 2018-06-01 | 82.13 | 25.5万 | 54.70万 | 29.20万 |
| 256 | 2018-07-02 | 71.19 | 25.6万 | 47.51万 | 21.91万 |
| 257 | 2018-08-01 | 74.21 | 25.7万 | 49.63万 | 23.93万 |
| 258 | 2018-09-03 | 64.84 | 25.8万 | 43.46万 | 17.66万 |
| 259 | 2018-10-08 | 64.25 | 25.9万 | 43.17万 | 17.27万 |
| 260 | 2018-11-01 | 60.74 | 26.0万 | 40.91万 | 14.91万 |
| 261 | 2018-12-03 | 62.89 | 26.1万 | 42.45万 | 16.35万 |
| 262 | 2019-01-02 | 55.07 | 26.2万 | 37.28万 | 11.08万 |
| 263 | 2019-02-01 | 59.76 | 26.3万 | 40.55万 | 14.25万 |
| 264 | 2019-03-01 | 77.93 | 26.4万 | 52.98万 | 26.58万 |
| 265 | 2019-04-01 | 85.15 | 26.5万 | 57.99万 | 31.49万 |
| 266 | 2019-05-06 | 68.16 | 26.6万 | 46.52万 | 19.92万 |
| 267 | 2019-06-03 | 98.63 | 26.7万 | 67.41万 | 40.71万 |
| 268 | 2019-07-01 | 91.21 | 26.8万 | 62.44万 | 35.64万 |
| 269 | 2019-08-01 | 75.48 | 26.9万 | 51.77万 | 24.87万 |
| 270 | 2019-09-02 | 76.66 | 27.0万 | 52.68万 | 25.68万 |
| 271 | 2019-10-21 | 74.12 | 27.1万 | 51.04万 | 23.94万 |
| 272 | 2019-11-01 | 66.69 | 27.2万 | 46.02万 | 18.82万 |
| 273 | 2019-12-02 | 64.55 | 27.3万 | 44.64万 | 17.34万 |
| 274 | 2020-01-02 | 71.97 | 27.4万 | 49.88万 | 22.48万 |
| 275 | 2020-02-03 | 73.34 | 27.5万 | 50.93万 | 23.43万 |
| 276 | 2020-03-02 | 79.39 | 27.6万 | 55.23万 | 27.63万 |
| 277 | 2020-04-01 | 72.16 | 27.7万 | 50.30万 | 22.60万 |
| 278 | 2020-05-06 | 67.09 | 27.8万 | 46.86万 | 19.06万 |
| 279 | 2020-06-01 | 76.66 | 27.9万 | 53.65万 | 25.75万 |
| 280 | 2020-07-01 | 69.82 | 28.0万 | 48.96万 | 20.96万 |
| 281 | 2020-08-03 | 99.9 | 28.1万 | 70.15万 | 42.05万 |
| 282 | 2020-09-01 | 84.08 | 28.2万 | 59.14万 | 30.94万 |
| 283 | 2020-10-09 | 76.27 | 28.3万 | 53.75万 | 25.45万 |
| 284 | 2020-11-02 | 70.02 | 28.4万 | 49.45万 | 21.05万 |
| 285 | 2020-12-01 | 85.64 | 28.5万 | 60.58万 | 32.08万 |
| 286 | 2021-01-04 | 87.79 | 28.6万 | 62.20万 | 33.60万 |
| 287 | 2021-02-01 | 73.92 | 28.7万 | 52.47万 | 23.77万 |
| 288 | 2021-03-01 | 93.85 | 28.8万 | 66.72万 | 37.92万 |
| 289 | 2021-04-01 | 87.01 | 28.9万 | 61.96万 | 33.06万 |
| 290 | 2021-05-06 | 85.06 | 29.0万 | 60.67万 | 31.67万 |
| 291 | 2021-06-01 | 83.49 | 29.1万 | 59.65万 | 30.55万 |
| 292 | 2021-07-01 | 76.27 | 29.2万 | 54.59万 | 25.39万 |
| 293 | 2021-08-02 | 99.51 | 29.3万 | 71.32万 | 42.02万 |
| 294 | 2021-09-01 | 115.72 | 29.4万 | 83.04万 | 53.64万 |
| 295 | 2021-10-08 | 96.38 | 29.5万 | 69.26万 | 39.76万 |
| 296 | 2021-11-01 | 88.18 | 29.6万 | 63.47万 | 33.87万 |
| 297 | 2021-12-01 | 94.63 | 29.7万 | 68.21万 | 38.51万 |
| 298 | 2022-01-04 | 93.65 | 29.8万 | 67.61万 | 37.81万 |
| 299 | 2022-02-07 | 83.3 | 29.9万 | 60.23万 | 30.33万 |
| 300 | 2022-03-01 | 88.77 | 30.0万 | 64.29万 | 34.29万 |
| 301 | 2022-04-01 | 76.27 | 30.1万 | 55.34万 | 25.24万 |
| 302 | 2022-05-05 | 66.11 | 30.2万 | 48.07万 | 17.87万 |
| 303 | 2022-06-01 | 73.53 | 30.3万 | 53.56万 | 23.26万 |
| 304 | 2022-07-01 | 79.98 | 30.4万 | 58.36万 | 27.96万 |
| 305 | 2022-08-01 | 79.39 | 30.5万 | 58.03万 | 27.53万 |
| 306 | 2022-09-01 | 78.61 | 30.6万 | 57.56万 | 26.96万 |
| 307 | 2022-10-10 | 69.82 | 30.7万 | 51.22万 | 20.52万 |
| 308 | 2022-11-01 | 75.09 | 30.8万 | 55.19万 | 24.39万 |
| 309 | 2022-12-01 | 83.69 | 30.9万 | 61.61万 | 30.71万 |
| 310 | 2023-01-03 | 79.78 | 31.0万 | 58.83万 | 27.83万 |
| 311 | 2023-02-01 | 107.71 | 31.1万 | 79.53万 | 48.43万 |
| 312 | 2023-03-01 | 97.17 | 31.2万 | 71.84万 | 40.64万 |
| 313 | 2023-04-03 | 90.92 | 31.3万 | 67.32万 | 36.02万 |
| 314 | 2023-05-04 | 86.81 | 31.4万 | 64.38万 | 32.98万 |
| 315 | 2023-06-01 | 77.83 | 31.5万 | 57.82万 | 26.32万 |
| 316 | 2023-07-03 | 78.8 | 31.6万 | 58.64万 | 27.04万 |
| 317 | 2023-08-01 | 86.03 | 31.7万 | 64.12万 | 32.42万 |
| 318 | 2023-09-01 | 82.13 | 31.8万 | 61.31万 | 29.51万 |
| 319 | 2023-10-09 | 79 | 31.9万 | 59.08万 | 27.18万 |
| 320 | 2023-11-01 | 74.7 | 32.0万 | 55.96万 | 23.96万 |
| 321 | 2023-12-01 | 73.73 | 32.1万 | 55.33万 | 23.23万 |
| 322 | 2024-01-02 | 73.73 | 32.2万 | 55.43万 | 23.23万 |
| 323 | 2024-02-01 | 67.67 | 32.3万 | 50.98万 | 18.68万 |
| 324 | 2024-03-01 | 74.51 | 32.4万 | 56.23万 | 23.83万 |
| 325 | 2024-04-01 | 79.98 | 32.5万 | 60.46万 | 27.96万 |
| 326 | 2024-05-06 | 86.81 | 32.6万 | 65.72万 | 33.12万 |
| 327 | 2024-06-03 | 86.81 | 32.7万 | 65.82万 | 33.12万 |
| 328 | 2024-07-01 | 87.99 | 32.8万 | 66.82万 | 34.02万 |
| 329 | 2024-08-01 | 78.8 | 32.9万 | 59.94万 | 27.04万 |
| 330 | 2024-09-02 | 64.94 | 33.0万 | 49.50万 | 16.50万 |
| 331 | 2024-10-08 | 89.55 | 33.1万 | 68.35万 | 35.25万 |
| 332 | 2024-11-01 | 91.7 | 33.2万 | 70.09万 | 36.89万 |
| 333 | 2024-12-02 | 88.18 | 33.3万 | 67.50万 | 34.20万 |
| 334 | 2025-01-02 | 79.2 | 33.4万 | 60.73万 | 27.33万 |
| 335 | 2025-02-05 | 82.32 | 33.5万 | 63.22万 | 29.72万 |
| 336 | 2025-03-03 | 81.54 | 33.6万 | 62.72万 | 29.12万 |
| 337 | 2025-04-01 | 84.08 | 33.7万 | 64.78万 | 31.08万 |
| 338 | 2025-05-06 | 78.61 | 33.8万 | 60.66万 | 26.86万 |
| 339 | 2025-06-03 | 79.39 | 33.9万 | 61.36万 | 27.46万 |
| 340 | 2025-07-01 | 85.37 | 34.0万 | 66.09万 | 32.09万 |
| 341 | 2025-08-01 | 101.78 | 34.1万 | 78.89万 | 44.79万 |
| 342 | 2025-09-01 | 126.78 | 34.2万 | 98.37万 | 64.17万 |
| 343 | 2025-10-09 | 126.39 | 34.3万 | 98.16万 | 63.86万 |
| 344 | 2025-11-03 | 113.3 | 34.4万 | 88.10万 | 53.70万 |
| 345 | 2025-12-01 | 106.07 | 34.5万 | 82.58万 | 48.08万 |
| 346 | 2026-01-16 | 124.63 | 34.6万 | 97.13万 | 62.53万 |