总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-07-08 | 14.36 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-08-01 | 16.95 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-09-01 | 12.55 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1997-10-06 | 10.96 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1997-11-03 | 13.1 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1997-12-01 | 14.06 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1998-01-05 | 14.56 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1998-02-09 | 13.41 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1998-03-02 | 12.29 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1998-04-01 | 12.58 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1998-05-04 | 14.08 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1998-06-01 | 15.61 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1998-07-01 | 14.19 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1998-08-03 | 13.2 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1998-09-01 | 12.36 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1998-10-05 | 14.02 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1998-11-02 | 17.27 | 1.7万 | 2.15万 | 0.45万 |
| 18 | 1998-12-01 | 17.11 | 1.8万 | 2.23万 | 0.43万 |
| 19 | 1999-01-04 | 17.85 | 1.9万 | 2.42万 | 0.52万 |
| 20 | 1999-02-01 | 22.25 | 2.0万 | 3.12万 | 1.12万 |
| 21 | 1999-03-01 | 23.57 | 2.1万 | 3.40万 | 1.30万 |
| 22 | 1999-04-01 | 24.31 | 2.2万 | 3.61万 | 1.41万 |
| 23 | 1999-05-04 | 23.97 | 2.3万 | 3.66万 | 1.36万 |
| 24 | 1999-06-01 | 28.09 | 2.4万 | 4.39万 | 1.99万 |
| 25 | 1999-07-01 | 27.5 | 2.5万 | 4.40万 | 1.90万 |
| 26 | 1999-08-02 | 29.25 | 2.6万 | 4.78万 | 2.18万 |
| 27 | 1999-09-01 | 26.23 | 2.7万 | 4.38万 | 1.68万 |
| 28 | 1999-10-08 | 24.18 | 2.8万 | 4.14万 | 1.34万 |
| 29 | 1999-11-01 | 25.64 | 2.9万 | 4.49万 | 1.59万 |
| 30 | 1999-12-01 | 24.6 | 3.0万 | 4.41万 | 1.41万 |
| 31 | 2000-01-04 | 19.9 | 3.1万 | 3.67万 | 0.57万 |
| 32 | 2000-02-14 | 23.47 | 3.2万 | 4.43万 | 1.23万 |
| 33 | 2000-03-01 | 24.99 | 3.3万 | 4.81万 | 1.51万 |
| 34 | 2000-04-03 | 26.73 | 3.4万 | 5.25万 | 1.85万 |
| 35 | 2000-05-08 | 29.55 | 3.5万 | 5.90万 | 2.40万 |
| 36 | 2000-06-01 | 37.36 | 3.6万 | 7.56万 | 3.96万 |
| 37 | 2000-07-03 | 37.8 | 3.7万 | 7.75万 | 4.05万 |
| 38 | 2000-08-01 | 42.33 | 3.8万 | 8.78万 | 4.98万 |
| 39 | 2000-09-01 | 36.98 | 3.9万 | 7.77万 | 3.87万 |
| 40 | 2000-10-09 | 36.39 | 4.0万 | 7.74万 | 3.74万 |
| 41 | 2000-11-01 | 34.91 | 4.1万 | 7.53万 | 3.43万 |
| 42 | 2000-12-01 | 35.82 | 4.2万 | 7.83万 | 3.63万 |
| 43 | 2001-01-02 | 35.18 | 4.3万 | 7.79万 | 3.49万 |
| 44 | 2001-02-05 | 33.22 | 4.4万 | 7.45万 | 3.05万 |
| 45 | 2001-03-01 | 34.17 | 4.5万 | 7.76万 | 3.26万 |
| 46 | 2001-04-02 | 32.65 | 4.6万 | 7.52万 | 2.92万 |
| 47 | 2001-05-08 | 36.26 | 4.7万 | 8.45万 | 3.75万 |
| 48 | 2001-06-01 | 36.59 | 4.8万 | 8.63万 | 3.83万 |
| 49 | 2001-07-02 | 34.98 | 4.9万 | 8.35万 | 3.45万 |
| 50 | 2001-08-01 | 32.52 | 5.0万 | 7.86万 | 2.86万 |
| 51 | 2001-09-03 | 28.51 | 5.1万 | 6.99万 | 1.89万 |
| 52 | 2001-10-08 | 28.36 | 5.2万 | 7.05万 | 1.85万 |
| 53 | 2001-11-01 | 26.42 | 5.3万 | 6.67万 | 1.37万 |
| 54 | 2001-12-03 | 25.7 | 5.4万 | 6.59万 | 1.19万 |
| 55 | 2002-01-04 | 22.2 | 5.5万 | 5.79万 | 0.29万 |
| 56 | 2002-02-01 | 19.95 | 5.6万 | 5.31万 | -0.29万 |
| 57 | 2002-03-01 | 20.79 | 5.7万 | 5.63万 | -0.07万 |
| 58 | 2002-04-01 | 23.12 | 5.8万 | 6.36万 | 0.56万 |
| 59 | 2002-05-08 | 24.4 | 5.9万 | 6.81万 | 0.91万 |
| 60 | 2002-06-03 | 23.12 | 6.0万 | 6.55万 | 0.55万 |
| 61 | 2002-07-02 | 21.89 | 6.1万 | 6.31万 | 0.21万 |
| 62 | 2002-08-01 | 20.62 | 6.2万 | 6.04万 | -0.16万 |
| 63 | 2002-09-02 | 20.54 | 6.3万 | 6.12万 | -0.18万 |
| 64 | 2002-10-08 | 17.65 | 6.4万 | 5.36万 | -1.04万 |
| 65 | 2002-11-01 | 16.07 | 6.5万 | 4.98万 | -1.52万 |
| 66 | 2002-12-02 | 13.78 | 6.6万 | 4.37万 | -2.23万 |
| 67 | 2003-01-02 | 12.79 | 6.7万 | 4.15万 | -2.55万 |
| 68 | 2003-02-10 | 15.06 | 6.8万 | 4.99万 | -1.81万 |
| 69 | 2003-03-03 | 15.34 | 6.9万 | 5.18万 | -1.72万 |
| 70 | 2003-04-01 | 14.13 | 7.0万 | 4.87万 | -2.13万 |
| 71 | 2003-05-12 | 14 | 7.1万 | 4.93万 | -2.17万 |
| 72 | 2003-06-02 | 14.09 | 7.2万 | 5.06万 | -2.14万 |
| 73 | 2003-07-01 | 12.13 | 7.3万 | 4.46万 | -2.84万 |
| 74 | 2003-08-01 | 11.3 | 7.4万 | 4.25万 | -3.15万 |
| 75 | 2003-09-01 | 11.67 | 7.5万 | 4.49万 | -3.01万 |
| 76 | 2003-10-08 | 10.81 | 7.6万 | 4.26万 | -3.34万 |
| 77 | 2003-11-03 | 11.69 | 7.7万 | 4.71万 | -2.99万 |
| 78 | 2003-12-01 | 10.31 | 7.8万 | 4.25万 | -3.55万 |
| 79 | 2004-01-02 | 12.18 | 7.9万 | 5.12万 | -2.78万 |
| 80 | 2004-02-02 | 12.18 | 8.0万 | 5.22万 | -2.78万 |
| 81 | 2004-03-01 | 13.1 | 8.1万 | 5.72万 | -2.38万 |
| 82 | 2004-04-01 | 13.01 | 8.2万 | 5.78万 | -2.42万 |
| 83 | 2004-05-10 | 12.62 | 8.3万 | 5.71万 | -2.59万 |
| 84 | 2004-06-01 | 12.07 | 8.4万 | 5.56万 | -2.84万 |
| 85 | 2004-07-01 | 10.28 | 8.5万 | 4.83万 | -3.67万 |
| 86 | 2004-08-02 | 10.79 | 8.6万 | 5.17万 | -3.43万 |
| 87 | 2004-09-01 | 9.73 | 8.7万 | 4.76万 | -3.94万 |
| 88 | 2004-10-08 | 11.76 | 8.8万 | 5.86万 | -2.94万 |
| 89 | 2004-11-01 | 11.23 | 8.9万 | 5.69万 | -3.21万 |
| 90 | 2004-12-01 | 11.8 | 9.0万 | 6.08万 | -2.92万 |
| 91 | 2005-01-04 | 9.69 | 9.1万 | 5.10万 | -4.00万 |
| 92 | 2005-02-01 | 8.48 | 9.2万 | 4.56万 | -4.64万 |
| 93 | 2005-03-01 | 12.92 | 9.3万 | 7.05万 | -2.25万 |
| 94 | 2005-04-01 | 10.26 | 9.4万 | 5.70万 | -3.70万 |
| 95 | 2005-05-09 | 8.74 | 9.5万 | 4.95万 | -4.55万 |
| 96 | 2005-06-01 | 8.61 | 9.6万 | 4.98万 | -4.62万 |
| 97 | 2005-07-01 | 6.96 | 9.7万 | 4.12万 | -5.58万 |
| 98 | 2005-08-01 | 7.03 | 9.8万 | 4.27万 | -5.53万 |
| 99 | 2005-09-01 | 8.88 | 9.9万 | 5.49万 | -4.41万 |
| 100 | 2005-10-10 | 9.01 | 10.0万 | 5.67万 | -4.33万 |
| 101 | 2005-11-01 | 9.05 | 10.1万 | 5.79万 | -4.31万 |
| 102 | 2005-12-30 | 10.66 | 10.2万 | 6.92万 | -3.28万 |
| 103 | 2006-01-04 | 11.85 | 10.3万 | 7.80万 | -2.50万 |
| 104 | 2006-02-10 | 19.14 | 10.4万 | 12.69万 | 2.29万 |
| 105 | 2006-03-01 | 16.89 | 10.5万 | 11.30万 | 0.80万 |
| 106 | 2006-04-03 | 23.5 | 10.6万 | 15.82万 | 5.22万 |
| 107 | 2006-05-08 | 23.5 | 10.7万 | 15.92万 | 5.22万 |
| 108 | 2006-06-01 | 37.23 | 10.8万 | 25.33万 | 14.53万 |
| 109 | 2006-07-03 | 39.3 | 10.9万 | 26.84万 | 15.94万 |
| 110 | 2006-08-01 | 29.67 | 11.0万 | 20.36万 | 9.36万 |
| 111 | 2006-09-01 | 31.27 | 11.1万 | 21.56万 | 10.46万 |
| 112 | 2006-10-09 | 34.11 | 11.2万 | 23.62万 | 12.42万 |
| 113 | 2006-11-01 | 30.04 | 11.3万 | 20.90万 | 9.60万 |
| 114 | 2006-12-01 | 42.24 | 11.4万 | 29.49万 | 18.09万 |
| 115 | 2007-01-04 | 40.79 | 11.5万 | 28.57万 | 17.07万 |
| 116 | 2007-02-01 | 50.34 | 11.6万 | 35.36万 | 23.76万 |
| 117 | 2007-03-01 | 59.1 | 11.7万 | 41.62万 | 29.92万 |
| 118 | 2007-04-02 | 55.17 | 11.8万 | 38.95万 | 27.15万 |
| 119 | 2007-05-08 | 68.18 | 11.9万 | 48.24万 | 36.34万 |
| 120 | 2007-06-01 | 79 | 12.0万 | 55.99万 | 43.99万 |
| 121 | 2007-07-02 | 55.46 | 12.1万 | 39.41万 | 27.31万 |
| 122 | 2007-08-01 | 63.45 | 12.2万 | 45.18万 | 32.98万 |
| 123 | 2007-09-03 | 99.38 | 12.3万 | 70.87万 | 58.57万 |
| 124 | 2007-10-08 | 117.94 | 12.4万 | 84.21万 | 71.81万 |
| 125 | 2007-11-01 | 91.71 | 12.5万 | 65.58万 | 53.08万 |
| 126 | 2007-12-03 | 71.08 | 12.6万 | 50.93万 | 38.33万 |
| 127 | 2008-01-02 | 91.89 | 12.7万 | 65.94万 | 53.24万 |
| 128 | 2008-02-01 | 63.02 | 12.8万 | 45.32万 | 32.52万 |
| 129 | 2008-03-03 | 79.8 | 12.9万 | 57.49万 | 44.59万 |
| 130 | 2008-04-01 | 49.25 | 13.0万 | 35.58万 | 22.58万 |
| 131 | 2008-05-05 | 59.21 | 13.1万 | 42.88万 | 29.78万 |
| 132 | 2008-06-02 | 62.12 | 13.2万 | 45.08万 | 31.88万 |
| 133 | 2008-07-01 | 41.99 | 13.3万 | 30.57万 | 17.27万 |
| 134 | 2008-08-01 | 52.42 | 13.4万 | 38.27万 | 24.87万 |
| 135 | 2008-09-01 | 38.19 | 13.5万 | 27.98万 | 14.48万 |
| 136 | 2008-10-06 | 31.12 | 13.6万 | 22.90万 | 9.30万 |
| 137 | 2008-11-03 | 21.33 | 13.7万 | 15.80万 | 2.10万 |
| 138 | 2008-12-01 | 31.68 | 13.8万 | 23.56万 | 9.76万 |
| 139 | 2009-01-05 | 30.8 | 13.9万 | 23.01万 | 9.11万 |
| 140 | 2009-02-02 | 54.25 | 14.0万 | 40.62万 | 26.62万 |
| 141 | 2009-03-02 | 62.56 | 14.1万 | 46.94万 | 32.84万 |
| 142 | 2009-04-01 | 78.75 | 14.2万 | 59.19万 | 44.99万 |
| 143 | 2009-05-04 | 71.07 | 14.3万 | 53.52万 | 39.22万 |
| 144 | 2009-06-01 | 93.05 | 14.4万 | 70.17万 | 55.77万 |
| 145 | 2009-07-01 | 93.57 | 14.5万 | 70.66万 | 56.16万 |
| 146 | 2009-08-03 | 97.36 | 14.6万 | 73.63万 | 59.03万 |
| 147 | 2009-09-01 | 74.19 | 14.7万 | 56.21万 | 41.51万 |
| 148 | 2009-10-09 | 90.53 | 14.8万 | 68.68万 | 53.88万 |
| 149 | 2009-11-02 | 89.93 | 14.9万 | 68.33万 | 53.43万 |
| 150 | 2009-12-01 | 98.76 | 15.0万 | 75.14万 | 60.14万 |
| 151 | 2010-01-04 | 87.74 | 15.1万 | 66.85万 | 51.75万 |
| 152 | 2010-02-01 | 81.26 | 15.2万 | 62.02万 | 46.82万 |
| 153 | 2010-03-01 | 88.05 | 15.3万 | 67.30万 | 52.00万 |
| 154 | 2010-04-01 | 90.09 | 15.4万 | 68.96万 | 53.56万 |
| 155 | 2010-05-07 | 104 | 15.5万 | 79.70万 | 64.20万 |
| 156 | 2010-06-01 | 119.9 | 15.6万 | 91.99万 | 76.39万 |
| 157 | 2010-07-01 | 99.84 | 15.7万 | 76.70万 | 61.00万 |
| 158 | 2010-08-02 | 115.3 | 15.8万 | 88.68万 | 72.88万 |
| 159 | 2010-09-01 | 137.8 | 15.9万 | 106.08万 | 90.18万 |
| 160 | 2010-10-08 | 165.37 | 16.0万 | 127.41万 | 111.41万 |
| 161 | 2010-11-01 | 186.1 | 16.1万 | 143.48万 | 127.38万 |
| 162 | 2010-12-01 | 143.31 | 16.2万 | 110.59万 | 94.39万 |
| 163 | 2011-01-04 | 152.98 | 16.3万 | 118.15万 | 101.85万 |
| 164 | 2011-02-01 | 116.98 | 16.4万 | 90.45万 | 74.05万 |
| 165 | 2011-03-01 | 133.48 | 16.5万 | 103.30万 | 86.80万 |
| 166 | 2011-04-01 | 145.19 | 16.6万 | 112.47万 | 95.87万 |
| 167 | 2011-05-03 | 126.13 | 16.7万 | 97.80万 | 81.10万 |
| 168 | 2011-06-01 | 123.77 | 16.8万 | 96.07万 | 79.27万 |
| 169 | 2011-07-01 | 138.76 | 16.9万 | 107.81万 | 90.91万 |
| 170 | 2011-08-01 | 137.36 | 17.0万 | 106.82万 | 89.82万 |
| 171 | 2011-09-01 | 129.49 | 17.1万 | 100.80万 | 83.70万 |
| 172 | 2011-10-10 | 95.09 | 17.2万 | 74.12万 | 56.92万 |
| 173 | 2011-11-01 | 107.71 | 17.3万 | 84.06万 | 66.76万 |
| 174 | 2011-12-01 | 100.48 | 17.4万 | 78.52万 | 61.12万 |
| 175 | 2012-01-04 | 74.67 | 17.5万 | 58.45万 | 40.95万 |
| 176 | 2012-02-01 | 83.5 | 17.6万 | 65.46万 | 47.86万 |
| 177 | 2012-03-01 | 97.68 | 17.7万 | 76.68万 | 58.98万 |
| 178 | 2012-04-05 | 100.52 | 17.8万 | 79.00万 | 61.20万 |
| 179 | 2012-05-02 | 104.86 | 17.9万 | 82.52万 | 64.62万 |
| 180 | 2012-06-01 | 94.73 | 18.0万 | 74.64万 | 56.64万 |
| 181 | 2012-07-02 | 87.36 | 18.1万 | 68.94万 | 50.84万 |
| 182 | 2012-08-01 | 90.53 | 18.2万 | 71.54万 | 53.34万 |
| 183 | 2012-09-03 | 85.74 | 18.3万 | 67.85万 | 49.55万 |
| 184 | 2012-10-08 | 87.48 | 18.4万 | 69.33万 | 50.93万 |
| 185 | 2012-11-01 | 80.88 | 18.5万 | 64.20万 | 45.70万 |
| 186 | 2012-12-03 | 58.17 | 18.6万 | 46.27万 | 27.67万 |
| 187 | 2013-01-04 | 74.35 | 18.7万 | 59.24万 | 40.54万 |
| 188 | 2013-02-01 | 74.47 | 18.8万 | 59.44万 | 40.64万 |
| 189 | 2013-03-01 | 71.29 | 18.9万 | 57.00万 | 38.10万 |
| 190 | 2013-04-01 | 60.15 | 19.0万 | 48.19万 | 29.19万 |
| 191 | 2013-05-02 | 68.96 | 19.1万 | 55.35万 | 36.25万 |
| 192 | 2013-06-03 | 82.92 | 19.2万 | 66.66万 | 47.46万 |
| 193 | 2013-07-01 | 70.87 | 19.3万 | 57.07万 | 37.77万 |
| 194 | 2013-08-01 | 72.73 | 19.4万 | 58.67万 | 39.27万 |
| 195 | 2013-09-02 | 71.95 | 19.5万 | 58.14万 | 38.64万 |
| 196 | 2013-10-08 | 70.75 | 19.6万 | 57.27万 | 37.67万 |
| 197 | 2013-11-01 | 66.08 | 19.7万 | 53.59万 | 33.89万 |
| 198 | 2013-12-02 | 68.48 | 19.8万 | 55.64万 | 35.84万 |
| 199 | 2014-01-02 | 62.78 | 19.9万 | 51.11万 | 31.21万 |
| 200 | 2014-02-07 | 65.96 | 20.0万 | 53.79万 | 33.79万 |
| 201 | 2014-03-03 | 73.45 | 20.1万 | 60.00万 | 39.90万 |
| 202 | 2014-04-01 | 67.28 | 20.2万 | 55.06万 | 34.86万 |
| 203 | 2014-07-28 | 68.42 | 20.3万 | 56.10万 | 35.80万 |
| 204 | 2014-08-01 | 89.57 | 20.4万 | 73.54万 | 53.14万 |
| 205 | 2014-09-01 | 91.73 | 20.5万 | 75.41万 | 54.91万 |
| 206 | 2014-10-08 | 91.85 | 20.6万 | 75.61万 | 55.01万 |
| 207 | 2014-11-03 | 85.44 | 20.7万 | 70.43万 | 49.73万 |
| 208 | 2014-12-01 | 86.82 | 20.8万 | 71.67万 | 50.87万 |
| 209 | 2015-01-05 | 83.34 | 20.9万 | 68.90万 | 48.00万 |
| 210 | 2015-02-02 | 80.76 | 21.0万 | 66.86万 | 45.86万 |
| 211 | 2015-03-02 | 93.65 | 21.1万 | 77.64万 | 56.54万 |
| 212 | 2015-04-01 | 106.83 | 21.2万 | 88.66万 | 67.46万 |
| 213 | 2015-05-04 | 111.39 | 21.3万 | 92.55万 | 71.25万 |
| 214 | 2015-06-01 | 132.6 | 21.4万 | 110.27万 | 88.87万 |
| 215 | 2015-07-01 | 101.44 | 21.5万 | 84.46万 | 62.96万 |
| 216 | 2015-08-03 | 78.67 | 21.6万 | 65.60万 | 44.00万 |
| 217 | 2015-09-01 | 64.76 | 21.7万 | 54.10万 | 32.40万 |
| 218 | 2015-10-08 | 78.67 | 21.8万 | 65.82万 | 44.02万 |
| 219 | 2015-11-02 | 103.96 | 21.9万 | 87.08万 | 65.18万 |
| 220 | 2015-12-01 | 142.37 | 22.0万 | 119.35万 | 97.35万 |
| 221 | 2016-01-04 | 140.81 | 22.1万 | 118.14万 | 96.04万 |
| 222 | 2016-02-01 | 105.81 | 22.2万 | 88.88万 | 66.68万 |
| 223 | 2016-03-01 | 103.72 | 22.3万 | 87.22万 | 64.92万 |
| 224 | 2016-04-01 | 133.92 | 22.4万 | 112.72万 | 90.32万 |
| 225 | 2016-05-03 | 135.06 | 22.5万 | 113.78万 | 91.28万 |
| 226 | 2016-06-01 | 154.48 | 22.6万 | 130.24万 | 107.64万 |
| 227 | 2016-07-01 | 147.11 | 22.7万 | 124.12万 | 101.42万 |
| 228 | 2016-08-01 | 122.06 | 22.8万 | 103.09万 | 80.29万 |
| 229 | 2016-09-01 | 119.54 | 22.9万 | 101.06万 | 78.16万 |
| 230 | 2016-10-10 | 110.07 | 23.0万 | 93.15万 | 70.15万 |
| 231 | 2016-11-01 | 118.82 | 23.1万 | 100.66万 | 77.56万 |
| 232 | 2016-12-01 | 113.49 | 23.2万 | 96.24万 | 73.04万 |
| 233 | 2017-01-03 | 101.8 | 23.3万 | 86.43万 | 63.13万 |
| 234 | 2017-02-03 | 99.64 | 23.4万 | 84.70万 | 61.30万 |
| 235 | 2017-03-01 | 107.43 | 23.5万 | 91.42万 | 67.92万 |
| 236 | 2017-04-05 | 112.47 | 23.6万 | 95.81万 | 72.21万 |
| 237 | 2017-05-02 | 87.6 | 23.7万 | 74.72万 | 51.02万 |
| 238 | 2017-06-01 | 75.43 | 23.8万 | 64.44万 | 40.64万 |
| 239 | 2017-07-03 | 84.66 | 23.9万 | 72.43万 | 48.53万 |
| 240 | 2017-08-01 | 97.3 | 24.0万 | 83.34万 | 59.34万 |
| 241 | 2017-09-01 | 99.34 | 24.1万 | 85.19万 | 61.09万 |
| 242 | 2017-10-09 | 121.22 | 24.2万 | 104.05万 | 79.85万 |
| 243 | 2017-11-01 | 101.08 | 24.3万 | 86.86万 | 62.56万 |
| 244 | 2017-12-01 | 94.13 | 24.4万 | 80.99万 | 56.59万 |
| 245 | 2018-01-02 | 93.95 | 24.5万 | 80.94万 | 56.44万 |
| 246 | 2018-02-01 | 80.88 | 24.6万 | 69.78万 | 45.18万 |
| 247 | 2018-03-01 | 82.2 | 24.7万 | 71.01万 | 46.31万 |
| 248 | 2018-04-02 | 80.1 | 24.8万 | 69.30万 | 44.50万 |
| 249 | 2018-05-02 | 73.51 | 24.9万 | 63.70万 | 38.80万 |
| 250 | 2018-06-01 | 72.61 | 25.0万 | 63.02万 | 38.02万 |
| 251 | 2018-07-02 | 55.35 | 25.1万 | 48.14万 | 23.04万 |
| 252 | 2018-08-01 | 59.79 | 25.2万 | 52.10万 | 26.90万 |
| 253 | 2018-09-03 | 57.69 | 25.3万 | 50.37万 | 25.07万 |
| 254 | 2018-10-08 | 53.61 | 25.4万 | 46.91万 | 21.51万 |
| 255 | 2018-11-01 | 43.19 | 25.5万 | 37.89万 | 12.39万 |
| 256 | 2018-12-03 | 47.08 | 25.6万 | 41.40万 | 15.80万 |
| 257 | 2019-01-02 | 38.81 | 25.7万 | 34.23万 | 8.53万 |
| 258 | 2019-02-01 | 38.39 | 25.8万 | 33.96万 | 8.16万 |
| 259 | 2019-03-01 | 47.98 | 25.9万 | 42.54万 | 16.64万 |
| 260 | 2019-04-01 | 51.7 | 26.0万 | 45.94万 | 19.94万 |
| 261 | 2019-05-06 | 43.19 | 26.1万 | 38.48万 | 12.38万 |
| 262 | 2019-06-03 | 45.7 | 26.2万 | 40.82万 | 14.62万 |
| 263 | 2019-07-01 | 47.02 | 26.3万 | 42.10万 | 15.80万 |
| 264 | 2019-08-01 | 43.85 | 26.4万 | 39.36万 | 12.96万 |
| 265 | 2019-09-02 | 42.95 | 26.5万 | 38.65万 | 12.15万 |
| 266 | 2019-10-08 | 41.33 | 26.6万 | 37.29万 | 10.69万 |
| 267 | 2019-11-01 | 37.97 | 26.7万 | 34.36万 | 7.66万 |
| 268 | 2019-12-02 | 41.27 | 26.8万 | 37.45万 | 10.65万 |
| 269 | 2020-01-02 | 43.85 | 26.9万 | 39.89万 | 12.99万 |
| 270 | 2020-02-03 | 40.79 | 27.0万 | 37.20万 | 10.20万 |
| 271 | 2020-03-02 | 45.52 | 27.1万 | 41.62万 | 14.52万 |
| 272 | 2020-04-01 | 40.01 | 27.2万 | 36.68万 | 9.48万 |
| 273 | 2020-05-06 | 40.31 | 27.3万 | 37.06万 | 9.76万 |
| 274 | 2020-06-01 | 43.67 | 27.4万 | 40.24万 | 12.84万 |
| 275 | 2020-07-01 | 45.22 | 27.5万 | 41.77万 | 14.27万 |
| 276 | 2020-08-03 | 54.69 | 27.6万 | 50.62万 | 23.02万 |
| 277 | 2020-09-01 | 54.99 | 27.7万 | 51.00万 | 23.30万 |
| 278 | 2020-10-09 | 56.31 | 27.8万 | 52.32万 | 24.52万 |
| 279 | 2020-11-02 | 52.84 | 27.9万 | 49.20万 | 21.30万 |
| 280 | 2020-12-01 | 72.37 | 28.0万 | 67.48万 | 39.48万 |
| 281 | 2021-01-04 | 81.36 | 28.1万 | 75.96万 | 47.86万 |
| 282 | 2021-02-01 | 101.26 | 28.2万 | 94.64万 | 66.44万 |
| 283 | 2021-03-01 | 90.53 | 28.3万 | 84.72万 | 56.42万 |
| 284 | 2021-04-01 | 88.07 | 28.4万 | 82.51万 | 54.11万 |
| 285 | 2021-05-06 | 101.74 | 28.5万 | 95.42万 | 66.92万 |
| 286 | 2021-06-01 | 163.17 | 28.6万 | 153.14万 | 124.54万 |
| 287 | 2021-07-01 | 148.79 | 28.7万 | 139.74万 | 111.04万 |
| 288 | 2021-08-02 | 308.98 | 28.8万 | 290.29万 | 261.49万 |
| 289 | 2021-09-01 | 470.32 | 28.9万 | 441.96万 | 413.06万 |
| 290 | 2021-10-08 | 325.58 | 29.0万 | 306.05万 | 277.05万 |
| 291 | 2021-11-01 | 298.31 | 29.1万 | 280.52万 | 251.42万 |
| 292 | 2021-12-01 | 357.17 | 29.2万 | 335.97万 | 306.77万 |
| 293 | 2022-01-04 | 320.79 | 29.3万 | 301.85万 | 272.55万 |
| 294 | 2022-02-07 | 249.23 | 29.4万 | 234.61万 | 205.21万 |
| 295 | 2022-03-01 | 293.28 | 29.5万 | 276.18万 | 246.68万 |
| 296 | 2022-04-01 | 238.5 | 29.6万 | 224.69万 | 195.09万 |
| 297 | 2022-05-05 | 206.2 | 29.7万 | 194.36万 | 164.66万 |
| 298 | 2022-06-01 | 248.75 | 29.8万 | 234.57万 | 204.77万 |
| 299 | 2022-07-01 | 359.14 | 29.9万 | 338.77万 | 308.87万 |
| 300 | 2022-08-01 | 322.89 | 30.0万 | 304.67万 | 274.67万 |
| 301 | 2022-09-01 | 288.31 | 30.1万 | 272.14万 | 242.04万 |
| 302 | 2022-10-10 | 239.4 | 30.2万 | 226.08万 | 195.88万 |
| 303 | 2022-11-01 | 253.79 | 30.3万 | 239.77万 | 209.47万 |
| 304 | 2022-12-01 | 266.13 | 30.4万 | 251.52万 | 221.12万 |
| 305 | 2023-01-03 | 238.26 | 30.5万 | 225.28万 | 194.78万 |
| 306 | 2023-02-01 | 269.07 | 30.6万 | 254.52万 | 223.92万 |
| 307 | 2023-03-01 | 241.92 | 30.7万 | 228.93万 | 198.23万 |
| 308 | 2023-04-03 | 222.62 | 30.8万 | 210.77万 | 179.97万 |
| 309 | 2023-05-04 | 196.25 | 30.9万 | 185.90万 | 155.00万 |
| 310 | 2023-06-01 | 187.14 | 31.0万 | 177.37万 | 146.37万 |
| 311 | 2023-07-03 | 179.05 | 31.1万 | 169.81万 | 138.71万 |
| 312 | 2023-08-01 | 184.62 | 31.2万 | 175.19万 | 143.99万 |
| 313 | 2023-09-01 | 149.8 | 31.3万 | 142.25万 | 110.95万 |
| 314 | 2023-10-09 | 138.66 | 31.4万 | 131.77万 | 100.37万 |
| 315 | 2023-11-01 | 148.37 | 31.5万 | 141.10万 | 109.60万 |
| 316 | 2023-12-01 | 149.57 | 31.6万 | 142.34万 | 110.74万 |
| 317 | 2024-01-02 | 171.02 | 31.7万 | 162.85万 | 131.15万 |
| 318 | 2024-02-01 | 130.15 | 31.8万 | 124.03万 | 92.23万 |
| 319 | 2024-03-01 | 147.71 | 31.9万 | 140.87万 | 108.97万 |
| 320 | 2024-04-01 | 139.62 | 32.0万 | 133.25万 | 101.25万 |
| 321 | 2024-05-06 | 134.47 | 32.1万 | 128.44万 | 96.34万 |
| 322 | 2024-06-03 | 121.82 | 32.2万 | 116.45万 | 84.25万 |
| 323 | 2024-07-01 | 113.19 | 32.3万 | 108.30万 | 76.00万 |
| 324 | 2024-08-01 | 111.09 | 32.4万 | 106.40万 | 74.00万 |
| 325 | 2024-09-02 | 114.27 | 32.5万 | 109.54万 | 77.04万 |
| 326 | 2024-10-08 | 157.3 | 32.6万 | 150.89万 | 118.29万 |
| 327 | 2024-11-01 | 147.23 | 32.7万 | 141.33万 | 108.63万 |
| 328 | 2024-12-02 | 145.61 | 32.8万 | 139.88万 | 107.08万 |
| 329 | 2025-01-02 | 125.66 | 32.9万 | 120.81万 | 87.91万 |
| 330 | 2025-02-05 | 124.7 | 33.0万 | 119.99万 | 86.99万 |
| 331 | 2025-03-03 | 133.87 | 33.1万 | 128.91万 | 95.81万 |
| 332 | 2025-04-01 | 128.71 | 33.2万 | 124.04万 | 90.84万 |
| 333 | 2025-05-06 | 115.17 | 33.3万 | 111.09万 | 77.79万 |
| 334 | 2025-06-03 | 110.97 | 33.4万 | 107.14万 | 73.74万 |
| 335 | 2025-07-01 | 117.44 | 33.5万 | 113.49万 | 79.99万 |
| 336 | 2025-08-01 | 132.01 | 33.6万 | 127.67万 | 94.07万 |
| 337 | 2025-09-01 | 135.72 | 33.7万 | 131.36万 | 97.66万 |
| 338 | 2025-10-09 | 156.76 | 33.8万 | 151.82万 | 118.02万 |
| 339 | 2025-11-03 | 159.82 | 33.9万 | 154.88万 | 120.98万 |
| 340 | 2025-12-01 | 165.57 | 34.0万 | 160.56万 | 126.56万 |
| 341 | 2026-01-16 | 168.57 | 34.1万 | 163.57万 | 129.47万 |