总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 1.51 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 1.51 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 1.71 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-03-01 | 1.64 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 1.63 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-05-01 | 1.58 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-06-01 | 1.31 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1989-07-03 | 0.95 | 0.8万 | 0.53万 | -0.27万 |
| 9 | 1989-08-01 | 1.09 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1989-09-01 | 1.01 | 1.0万 | 0.76万 | -0.24万 |
| 11 | 1989-10-02 | 1.16 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1989-11-01 | 1.11 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1989-12-01 | 1.18 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1990-01-02 | 1.05 | 1.4万 | 1.16万 | -0.24万 |
| 15 | 1990-02-01 | 1.01 | 1.5万 | 1.22万 | -0.28万 |
| 16 | 1990-03-01 | 1.06 | 1.6万 | 1.38万 | -0.22万 |
| 17 | 1990-04-02 | 1.51 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 1990-05-01 | 1.48 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1990-06-01 | 1.54 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 1990-07-02 | 1.75 | 2.0万 | 2.72万 | 0.72万 |
| 21 | 1990-08-01 | 1.68 | 2.1万 | 2.71万 | 0.61万 |
| 22 | 1990-09-03 | 1.32 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 1990-10-01 | 1.07 | 2.3万 | 1.91万 | -0.39万 |
| 24 | 1990-11-01 | 1.26 | 2.4万 | 2.35万 | -0.05万 |
| 25 | 1990-12-03 | 1.25 | 2.5万 | 2.43万 | -0.07万 |
| 26 | 1991-01-02 | 1.19 | 2.6万 | 2.41万 | -0.19万 |
| 27 | 1991-02-01 | 1.08 | 2.7万 | 2.29万 | -0.41万 |
| 28 | 1991-03-01 | 1.25 | 2.8万 | 2.75万 | -0.05万 |
| 29 | 1991-04-02 | 1.27 | 2.9万 | 2.89万 | -0.01万 |
| 30 | 1991-05-01 | 1.17 | 3.0万 | 2.77万 | -0.23万 |
| 31 | 1991-06-03 | 1.1 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1991-07-01 | 0.98 | 3.2万 | 2.51万 | -0.69万 |
| 33 | 1991-08-01 | 0.95 | 3.3万 | 2.53万 | -0.77万 |
| 34 | 1991-09-02 | 0.88 | 3.4万 | 2.44万 | -0.96万 |
| 35 | 1991-10-01 | 0.61 | 3.5万 | 1.79万 | -1.71万 |
| 36 | 1991-11-01 | 0.68 | 3.6万 | 2.10万 | -1.50万 |
| 37 | 1991-12-02 | 0.66 | 3.7万 | 2.14万 | -1.56万 |
| 38 | 1992-01-02 | 0.66 | 3.8万 | 2.24万 | -1.56万 |
| 39 | 1992-02-03 | 0.73 | 3.9万 | 2.57万 | -1.33万 |
| 40 | 1992-03-02 | 0.95 | 4.0万 | 3.45万 | -0.55万 |
| 41 | 1992-04-01 | 1.05 | 4.1万 | 3.91万 | -0.19万 |
| 42 | 1992-05-01 | 1.11 | 4.2万 | 4.24万 | 0.04万 |
| 43 | 1992-06-01 | 0.98 | 4.3万 | 3.84万 | -0.46万 |
| 44 | 1992-07-01 | 0.98 | 4.4万 | 3.94万 | -0.46万 |
| 45 | 1992-08-03 | 0.94 | 4.5万 | 3.88万 | -0.62万 |
| 46 | 1992-09-01 | 0.79 | 4.6万 | 3.36万 | -1.24万 |
| 47 | 1992-10-01 | 0.76 | 4.7万 | 3.33万 | -1.37万 |
| 48 | 1992-11-02 | 0.88 | 4.8万 | 3.96万 | -0.84万 |
| 49 | 1992-12-01 | 0.82 | 4.9万 | 3.79万 | -1.11万 |
| 50 | 1993-01-04 | 0.77 | 5.0万 | 3.66万 | -1.34万 |
| 51 | 1993-02-01 | 0.79 | 5.1万 | 3.85万 | -1.25万 |
| 52 | 1993-03-01 | 0.91 | 5.2万 | 4.54万 | -0.66万 |
| 53 | 1993-04-01 | 0.96 | 5.3万 | 4.89万 | -0.41万 |
| 54 | 1993-05-03 | 1.01 | 5.4万 | 5.24万 | -0.16万 |
| 55 | 1993-06-01 | 1.1 | 5.5万 | 5.81万 | 0.31万 |
| 56 | 1993-07-01 | 1.17 | 5.6万 | 6.28万 | 0.68万 |
| 57 | 1993-08-02 | 1.08 | 5.7万 | 5.90万 | 0.20万 |
| 58 | 1993-09-01 | 1.07 | 5.8万 | 5.94万 | 0.14万 |
| 59 | 1993-10-04 | 1.09 | 5.9万 | 6.15万 | 0.25万 |
| 60 | 1993-11-01 | 1.46 | 6.0万 | 8.34万 | 2.34万 |
| 61 | 1993-12-01 | 1.49 | 6.1万 | 8.61万 | 2.51万 |
| 62 | 1994-01-03 | 1.88 | 6.2万 | 10.97万 | 4.77万 |
| 63 | 1994-02-01 | 1.81 | 6.3万 | 10.66万 | 4.36万 |
| 64 | 1994-03-01 | 1.85 | 6.4万 | 10.99万 | 4.59万 |
| 65 | 1994-04-06 | 1.58 | 6.5万 | 9.49万 | 2.99万 |
| 66 | 1994-05-02 | 1.63 | 6.6万 | 9.89万 | 3.29万 |
| 67 | 1994-06-01 | 1.66 | 6.7万 | 10.17万 | 3.47万 |
| 68 | 1994-07-01 | 1.57 | 6.8万 | 9.72万 | 2.92万 |
| 69 | 1994-08-01 | 1.6 | 6.9万 | 10.01万 | 3.11万 |
| 70 | 1994-09-01 | 1.7 | 7.0万 | 10.73万 | 3.73万 |
| 71 | 1994-10-03 | 1.69 | 7.1万 | 10.77万 | 3.67万 |
| 72 | 1994-11-01 | 1.54 | 7.2万 | 9.91万 | 2.71万 |
| 73 | 1994-12-01 | 1.38 | 7.3万 | 8.98万 | 1.68万 |
| 74 | 1995-01-03 | 1.31 | 7.4万 | 8.63万 | 1.23万 |
| 75 | 1995-02-03 | 1.14 | 7.5万 | 7.61万 | 0.11万 |
| 76 | 1995-03-01 | 1.23 | 7.6万 | 8.31万 | 0.71万 |
| 77 | 1995-04-03 | 1.22 | 7.7万 | 8.34万 | 0.64万 |
| 78 | 1995-05-01 | 1.18 | 7.8万 | 8.17万 | 0.37万 |
| 79 | 1995-06-01 | 1.33 | 7.9万 | 9.31万 | 1.41万 |
| 80 | 1995-07-03 | 1.26 | 8.0万 | 8.92万 | 0.92万 |
| 81 | 1995-08-01 | 1.24 | 8.1万 | 8.87万 | 0.77万 |
| 82 | 1995-09-01 | 1.18 | 8.2万 | 8.54万 | 0.34万 |
| 83 | 1995-10-02 | 1.2 | 8.3万 | 8.79万 | 0.49万 |
| 84 | 1995-11-02 | 1.27 | 8.4万 | 9.40万 | 1.00万 |
| 85 | 1995-12-01 | 1.43 | 8.5万 | 10.69万 | 2.19万 |
| 86 | 1996-01-02 | 1.51 | 8.6万 | 11.38万 | 2.78万 |
| 87 | 1996-02-01 | 1.77 | 8.7万 | 13.44万 | 4.74万 |
| 88 | 1996-03-01 | 1.69 | 8.8万 | 12.94万 | 4.14万 |
| 89 | 1996-04-01 | 1.61 | 8.9万 | 12.42万 | 3.52万 |
| 90 | 1996-05-01 | 1.63 | 9.0万 | 12.68万 | 3.68万 |
| 91 | 1996-06-03 | 1.69 | 9.1万 | 13.25万 | 4.15万 |
| 92 | 1996-07-01 | 1.75 | 9.2万 | 13.82万 | 4.62万 |
| 93 | 1996-08-01 | 1.69 | 9.3万 | 13.44万 | 4.14万 |
| 94 | 1996-09-02 | 1.69 | 9.4万 | 13.54万 | 4.14万 |
| 95 | 1996-10-01 | 1.79 | 9.5万 | 14.44万 | 4.94万 |
| 96 | 1996-11-01 | 1.81 | 9.6万 | 14.71万 | 5.11万 |
| 97 | 1996-12-02 | 2.1 | 9.7万 | 17.16万 | 7.46万 |
| 98 | 1997-01-02 | 2.35 | 9.8万 | 19.30万 | 9.50万 |
| 99 | 1997-02-03 | 1.98 | 9.9万 | 16.36万 | 6.46万 |
| 100 | 1997-03-03 | 1.94 | 10.0万 | 16.13万 | 6.13万 |
| 101 | 1997-04-01 | 1.69 | 10.1万 | 14.16万 | 4.06万 |
| 102 | 1997-05-01 | 2.06 | 10.2万 | 17.35万 | 7.15万 |
| 103 | 1997-06-02 | 2.08 | 10.3万 | 17.62万 | 7.32万 |
| 104 | 1997-07-03 | 2.02 | 10.4万 | 17.21万 | 6.81万 |
| 105 | 1997-08-01 | 2.05 | 10.5万 | 17.57万 | 7.07万 |
| 106 | 1997-09-01 | 2.02 | 10.6万 | 17.41万 | 6.81万 |
| 107 | 1997-10-03 | 2 | 10.7万 | 17.34万 | 6.64万 |
| 108 | 1997-11-03 | 1.54 | 10.8万 | 13.45万 | 2.65万 |
| 109 | 1997-12-01 | 1.32 | 10.9万 | 11.63万 | 0.73万 |
| 110 | 1998-01-02 | 1.4 | 11.0万 | 12.44万 | 1.44万 |
| 111 | 1998-02-02 | 1.2 | 11.1万 | 10.76万 | -0.34万 |
| 112 | 1998-03-02 | 1.2 | 11.2万 | 10.86万 | -0.34万 |
| 113 | 1998-04-01 | 1.2 | 11.3万 | 10.96万 | -0.34万 |
| 114 | 1998-05-01 | 1.07 | 11.4万 | 9.87万 | -1.53万 |
| 115 | 1998-06-01 | 0.99 | 11.5万 | 9.23万 | -2.27万 |
| 116 | 1998-07-02 | 0.89 | 11.6万 | 8.40万 | -3.20万 |
| 117 | 1998-08-03 | 0.85 | 11.7万 | 8.12万 | -3.58万 |
| 118 | 1998-09-01 | 0.72 | 11.8万 | 6.98万 | -4.82万 |
| 119 | 1998-10-05 | 0.56 | 11.9万 | 5.53万 | -6.37万 |
| 120 | 1998-11-02 | 0.72 | 12.0万 | 7.21万 | -4.79万 |
| 121 | 1998-12-01 | 0.96 | 12.1万 | 9.71万 | -2.39万 |
| 122 | 1999-01-04 | 0.81 | 12.2万 | 8.30万 | -3.90万 |
| 123 | 1999-02-01 | 0.72 | 12.3万 | 7.47万 | -4.83万 |
| 124 | 1999-03-01 | 0.81 | 12.4万 | 8.51万 | -3.89万 |
| 125 | 1999-04-01 | 0.75 | 12.5万 | 7.98万 | -4.52万 |
| 126 | 1999-05-03 | 0.96 | 12.6万 | 10.31万 | -2.29万 |
| 127 | 1999-06-01 | 0.94 | 12.7万 | 10.20万 | -2.50万 |
| 128 | 1999-07-02 | 0.92 | 12.8万 | 10.08万 | -2.72万 |
| 129 | 1999-08-02 | 0.8 | 12.9万 | 8.86万 | -4.04万 |
| 130 | 1999-09-01 | 0.81 | 13.0万 | 9.08万 | -3.92万 |
| 131 | 1999-10-04 | 0.66 | 13.1万 | 7.49万 | -5.61万 |
| 132 | 1999-11-01 | 0.7 | 13.2万 | 8.05万 | -5.15万 |
| 133 | 1999-12-01 | 0.61 | 13.3万 | 7.11万 | -6.19万 |
| 134 | 2000-01-03 | 0.57 | 13.4万 | 6.75万 | -6.65万 |
| 135 | 2000-02-01 | 0.61 | 13.5万 | 7.32万 | -6.18万 |
| 136 | 2000-03-01 | 0.52 | 13.6万 | 6.34万 | -7.26万 |
| 137 | 2000-04-03 | 0.485 | 13.7万 | 6.01万 | -7.69万 |
| 138 | 2000-05-02 | 0.44 | 13.8万 | 5.56万 | -8.24万 |
| 139 | 2000-06-01 | 0.226 | 13.9万 | 2.95万 | -10.95万 |
| 140 | 2000-07-03 | 0.265 | 14.0万 | 3.56万 | -10.44万 |
| 141 | 2000-08-01 | 0.27 | 14.1万 | 3.73万 | -10.37万 |
| 142 | 2000-09-01 | 0.285 | 14.2万 | 4.04万 | -10.16万 |
| 143 | 2000-10-03 | 0.24 | 14.3万 | 3.50万 | -10.80万 |
| 144 | 2000-11-01 | 0.232 | 14.4万 | 3.48万 | -10.92万 |
| 145 | 2000-12-01 | 0.202 | 14.5万 | 3.13万 | -11.37万 |
| 146 | 2001-01-02 | 0.2 | 14.6万 | 3.20万 | -11.40万 |
| 147 | 2001-02-01 | 0.202 | 14.7万 | 3.33万 | -11.37万 |
| 148 | 2001-03-01 | 0.245 | 14.8万 | 4.14万 | -10.66万 |
| 149 | 2001-04-02 | 0.225 | 14.9万 | 3.91万 | -10.99万 |
| 150 | 2001-05-02 | 0.22 | 15.0万 | 3.92万 | -11.08万 |
| 151 | 2001-06-01 | 0.24 | 15.1万 | 4.38万 | -10.72万 |
| 152 | 2001-07-03 | 0.36 | 15.2万 | 6.66万 | -8.54万 |
| 153 | 2001-08-01 | 0.285 | 15.3万 | 5.37万 | -9.93万 |
| 154 | 2001-09-03 | 0.285 | 15.4万 | 5.47万 | -9.93万 |
| 155 | 2001-10-03 | 0.17 | 15.5万 | 3.37万 | -12.13万 |
| 156 | 2001-11-01 | 0.19 | 15.6万 | 3.86万 | -11.74万 |
| 157 | 2001-12-03 | 0.182 | 15.7万 | 3.80万 | -11.90万 |
| 158 | 2002-01-02 | 0.171 | 15.8万 | 3.67万 | -12.13万 |
| 159 | 2002-02-01 | 0.154 | 15.9万 | 3.40万 | -12.50万 |
| 160 | 2002-03-01 | 0.138 | 16.0万 | 3.15万 | -12.85万 |
| 161 | 2002-04-02 | 0.127 | 16.1万 | 3.00万 | -13.10万 |
| 162 | 2002-05-02 | 0.13 | 16.2万 | 3.17万 | -13.03万 |
| 163 | 2002-06-03 | 0.128 | 16.3万 | 3.22万 | -13.08万 |
| 164 | 2002-07-02 | 0.113 | 16.4万 | 2.94万 | -13.46万 |
| 165 | 2002-08-01 | 0.082 | 16.5万 | 2.24万 | -14.26万 |
| 166 | 2002-09-02 | 0.082 | 16.6万 | 2.34万 | -14.26万 |
| 167 | 2002-10-02 | 0.079 | 16.7万 | 2.35万 | -14.35万 |
| 168 | 2002-11-01 | 0.074 | 16.8万 | 2.30万 | -14.50万 |
| 169 | 2002-12-02 | 0.067 | 16.9万 | 2.18万 | -14.72万 |
| 170 | 2003-01-02 | 0.064 | 17.0万 | 2.19万 | -14.81万 |
| 171 | 2003-02-04 | 0.061 | 17.1万 | 2.18万 | -14.92万 |
| 172 | 2003-03-03 | 0.062 | 17.2万 | 2.32万 | -14.88万 |
| 173 | 2003-04-01 | 0.056 | 17.3万 | 2.20万 | -15.10万 |
| 174 | 2003-05-02 | 0.052 | 17.4万 | 2.14万 | -15.26万 |
| 175 | 2003-06-02 | 0.05 | 17.5万 | 2.16万 | -15.34万 |
| 176 | 2003-07-02 | 0.049 | 17.6万 | 2.21万 | -15.39万 |
| 177 | 2003-08-01 | 0.083 | 17.7万 | 3.85万 | -13.85万 |
| 178 | 2003-09-01 | 0.228 | 17.8万 | 10.67万 | -7.13万 |
| 179 | 2003-10-02 | 0.174 | 17.9万 | 8.25万 | -9.65万 |
| 180 | 2003-11-03 | 0.164 | 18.0万 | 7.87万 | -10.13万 |
| 181 | 2003-12-01 | 0.135 | 18.1万 | 6.58万 | -11.52万 |
| 182 | 2004-01-02 | 0.178 | 18.2万 | 8.78万 | -9.42万 |
| 183 | 2004-02-02 | 0.179 | 18.3万 | 8.92万 | -9.38万 |
| 184 | 2004-03-01 | 0.28 | 18.4万 | 14.06万 | -4.34万 |
| 185 | 2004-04-01 | 0.265 | 18.5万 | 13.41万 | -5.09万 |
| 186 | 2004-05-03 | 0.27 | 18.6万 | 13.76万 | -4.84万 |
| 187 | 2004-06-01 | 0.25 | 18.7万 | 12.84万 | -5.86万 |
| 188 | 2004-07-02 | 0.26 | 18.8万 | 13.45万 | -5.35万 |
| 189 | 2004-08-02 | 0.265 | 18.9万 | 13.81万 | -5.09万 |
| 190 | 2004-09-01 | 0.34 | 19.0万 | 17.82万 | -1.18万 |
| 191 | 2004-10-04 | 0.355 | 19.1万 | 18.71万 | -0.39万 |
| 192 | 2004-11-01 | 0.335 | 19.2万 | 17.75万 | -1.45万 |
| 193 | 2004-12-01 | 0.47 | 19.3万 | 25.01万 | 5.71万 |
| 194 | 2005-01-03 | 0.62 | 19.4万 | 33.09万 | 13.69万 |
| 195 | 2005-02-01 | 0.56 | 19.5万 | 29.99万 | 10.49万 |
| 196 | 2005-03-01 | 0.66 | 19.6万 | 35.44万 | 15.84万 |
| 197 | 2005-04-01 | 0.7 | 19.7万 | 37.69万 | 17.99万 |
| 198 | 2005-05-03 | 0.72 | 19.8万 | 38.87万 | 19.07万 |
| 199 | 2005-06-01 | 0.68 | 19.9万 | 36.81万 | 16.91万 |
| 200 | 2005-07-04 | 0.735 | 20.0万 | 39.89万 | 19.89万 |
| 201 | 2005-08-01 | 0.795 | 20.1万 | 43.24万 | 23.14万 |
| 202 | 2005-09-01 | 0.775 | 20.2万 | 42.26万 | 22.06万 |
| 203 | 2005-10-03 | 0.605 | 20.3万 | 33.09万 | 12.79万 |
| 204 | 2005-11-01 | 0.558 | 20.4万 | 30.62万 | 10.22万 |
| 205 | 2005-12-01 | 0.537 | 20.5万 | 29.56万 | 9.06万 |
| 206 | 2006-01-03 | 0.558 | 20.6万 | 30.82万 | 10.22万 |
| 207 | 2006-02-01 | 0.637 | 20.7万 | 35.28万 | 14.58万 |
| 208 | 2006-03-01 | 0.618 | 20.8万 | 34.33万 | 13.53万 |
| 209 | 2006-04-03 | 0.637 | 20.9万 | 35.49万 | 14.59万 |
| 210 | 2006-05-02 | 0.777 | 21.0万 | 43.39万 | 22.39万 |
| 211 | 2006-06-01 | 0.668 | 21.1万 | 37.40万 | 16.30万 |
| 212 | 2006-07-03 | 0.603 | 21.2万 | 33.86万 | 12.66万 |
| 213 | 2006-08-01 | 0.593 | 21.3万 | 33.40万 | 12.10万 |
| 214 | 2006-09-01 | 0.613 | 21.4万 | 34.62万 | 13.22万 |
| 215 | 2006-10-03 | 0.673 | 21.5万 | 38.11万 | 16.61万 |
| 216 | 2006-11-01 | 0.795 | 21.6万 | 45.12万 | 23.52万 |
| 217 | 2006-12-01 | 0.785 | 21.7万 | 44.66万 | 22.96万 |
| 218 | 2007-01-02 | 0.706 | 21.8万 | 40.26万 | 18.46万 |
| 219 | 2007-02-01 | 0.706 | 21.9万 | 40.36万 | 18.46万 |
| 220 | 2007-03-01 | 0.746 | 22.0万 | 42.75万 | 20.75万 |
| 221 | 2007-04-02 | 0.706 | 22.1万 | 40.56万 | 18.46万 |
| 222 | 2007-05-02 | 0.706 | 22.2万 | 40.66万 | 18.46万 |
| 223 | 2007-06-01 | 0.725 | 22.3万 | 41.85万 | 19.55万 |
| 224 | 2007-07-03 | 0.701 | 22.4万 | 40.56万 | 18.16万 |
| 225 | 2007-08-01 | 0.671 | 22.5万 | 38.93万 | 16.43万 |
| 226 | 2007-09-03 | 0.632 | 22.6万 | 36.77万 | 14.17万 |
| 227 | 2007-10-02 | 0.695 | 22.7万 | 40.53万 | 17.83万 |
| 228 | 2007-11-01 | 0.715 | 22.8万 | 41.80万 | 19.00万 |
| 229 | 2007-12-03 | 0.604 | 22.9万 | 35.41万 | 12.51万 |
| 230 | 2008-01-02 | 0.674 | 23.0万 | 39.61万 | 16.61万 |
| 231 | 2008-02-01 | 0.585 | 23.1万 | 34.48万 | 11.38万 |
| 232 | 2008-03-03 | 0.544 | 23.2万 | 32.17万 | 8.97万 |
| 233 | 2008-04-01 | 0.494 | 23.3万 | 29.31万 | 6.01万 |
| 234 | 2008-05-02 | 0.474 | 23.4万 | 28.22万 | 4.82万 |
| 235 | 2008-06-02 | 0.474 | 23.5万 | 28.32万 | 4.82万 |
| 236 | 2008-07-02 | 0.414 | 23.6万 | 24.84万 | 1.24万 |
| 237 | 2008-08-01 | 0.399 | 23.7万 | 24.04万 | 0.34万 |
| 238 | 2008-09-01 | 0.344 | 23.8万 | 20.82万 | -2.98万 |
| 239 | 2008-10-02 | 0.262 | 23.9万 | 15.96万 | -7.94万 |
| 240 | 2008-11-06 | 0.185 | 24.0万 | 11.37万 | -12.63万 |
| 241 | 2008-12-01 | 0.187 | 24.1万 | 11.59万 | -12.51万 |
| 242 | 2009-01-02 | 0.22 | 24.2万 | 13.74万 | -10.46万 |
| 243 | 2009-02-02 | 0.2 | 24.3万 | 12.59万 | -11.71万 |
| 244 | 2009-03-02 | 0.155 | 24.4万 | 9.86万 | -14.54万 |
| 245 | 2009-04-01 | 0.149 | 24.5万 | 9.58万 | -14.92万 |
| 246 | 2009-05-04 | 0.159 | 24.6万 | 10.32万 | -14.28万 |
| 247 | 2009-06-01 | 0.216 | 24.7万 | 14.12万 | -10.58万 |
| 248 | 2009-07-02 | 0.252 | 24.8万 | 16.57万 | -8.23万 |
| 249 | 2009-08-03 | 0.347 | 24.9万 | 22.92万 | -1.98万 |
| 250 | 2009-09-01 | 0.299 | 25.0万 | 19.85万 | -5.15万 |
| 251 | 2009-10-02 | 0.324 | 25.1万 | 21.60万 | -3.50万 |
| 252 | 2009-11-02 | 0.362 | 25.2万 | 24.24万 | -0.96万 |
| 253 | 2009-12-01 | 0.394 | 25.3万 | 26.48万 | 1.18万 |
| 254 | 2010-01-04 | 0.394 | 25.4万 | 26.58万 | 1.18万 |
| 255 | 2010-02-01 | 0.344 | 25.5万 | 23.31万 | -2.19万 |
| 256 | 2010-03-01 | 0.357 | 25.6万 | 24.29万 | -1.31万 |
| 257 | 2010-04-01 | 0.388 | 25.7万 | 26.50万 | 0.80万 |
| 258 | 2010-05-03 | 0.369 | 25.8万 | 25.30万 | -0.50万 |
| 259 | 2010-06-01 | 0.348 | 25.9万 | 23.96万 | -1.94万 |
| 260 | 2010-07-02 | 0.445 | 26.0万 | 30.74万 | 4.74万 |
| 261 | 2010-08-02 | 0.447 | 26.1万 | 30.98万 | 4.88万 |
| 262 | 2010-09-01 | 0.443 | 26.2万 | 30.80万 | 4.60万 |
| 263 | 2010-10-04 | 0.483 | 26.3万 | 33.68万 | 7.38万 |
| 264 | 2010-11-01 | 0.477 | 26.4万 | 33.36万 | 6.96万 |
| 265 | 2010-12-01 | 0.471 | 26.5万 | 33.04万 | 6.54万 |
| 266 | 2011-01-03 | 0.476 | 26.6万 | 33.49万 | 6.89万 |
| 267 | 2011-02-01 | 0.486 | 26.7万 | 34.30万 | 7.60万 |
| 268 | 2011-03-01 | 0.481 | 26.8万 | 34.05万 | 7.25万 |
| 269 | 2011-04-01 | 0.519 | 26.9万 | 36.83万 | 9.93万 |
| 270 | 2011-05-03 | 0.517 | 27.0万 | 36.79万 | 9.79万 |
| 271 | 2011-06-01 | 0.593 | 27.1万 | 42.30万 | 15.20万 |
| 272 | 2011-07-04 | 0.581 | 27.2万 | 41.55万 | 14.35万 |
| 273 | 2011-08-01 | 0.571 | 27.3万 | 40.93万 | 13.63万 |
| 274 | 2011-09-01 | 0.529 | 27.4万 | 38.02万 | 10.62万 |
| 275 | 2011-10-03 | 0.462 | 27.5万 | 33.30万 | 5.80万 |
| 276 | 2011-11-01 | 0.533 | 27.6万 | 38.52万 | 10.92万 |
| 277 | 2011-12-01 | 0.534 | 27.7万 | 38.69万 | 10.99万 |
| 278 | 2012-01-03 | 0.53 | 27.8万 | 38.50万 | 10.70万 |
| 279 | 2012-02-01 | 0.543 | 27.9万 | 39.55万 | 11.65万 |
| 280 | 2012-03-01 | 0.564 | 28.0万 | 41.18万 | 13.18万 |
| 281 | 2012-04-02 | 0.551 | 28.1万 | 40.33万 | 12.23万 |
| 282 | 2012-05-02 | 0.613 | 28.2万 | 44.97万 | 16.77万 |
| 283 | 2012-06-01 | 0.595 | 28.3万 | 43.75万 | 15.45万 |
| 284 | 2012-07-03 | 0.661 | 28.4万 | 48.70万 | 20.30万 |
| 285 | 2012-08-01 | 0.672 | 28.5万 | 49.61万 | 21.11万 |
| 286 | 2012-09-03 | 0.688 | 28.6万 | 50.89万 | 22.29万 |
| 287 | 2012-10-03 | 0.711 | 28.7万 | 52.69万 | 23.99万 |
| 288 | 2012-11-01 | 0.747 | 28.8万 | 55.46万 | 26.66万 |
| 289 | 2012-12-03 | 0.757 | 28.9万 | 56.30万 | 27.40万 |
| 290 | 2013-01-02 | 0.766 | 29.0万 | 57.07万 | 28.07万 |
| 291 | 2013-02-01 | 0.8 | 29.1万 | 59.71万 | 30.61万 |
| 292 | 2013-03-01 | 0.788 | 29.2万 | 58.91万 | 29.71万 |
| 293 | 2013-04-02 | 0.779 | 29.3万 | 58.34万 | 29.04万 |
| 294 | 2013-05-02 | 0.771 | 29.4万 | 57.84万 | 28.44万 |
| 295 | 2013-06-03 | 0.785 | 29.5万 | 58.99万 | 29.49万 |
| 296 | 2013-07-02 | 0.854 | 29.6万 | 64.27万 | 34.67万 |
| 297 | 2013-08-01 | 0.896 | 29.7万 | 67.53万 | 37.83万 |
| 298 | 2013-09-02 | 0.905 | 29.8万 | 68.31万 | 38.51万 |
| 299 | 2013-10-02 | 0.916 | 29.9万 | 69.24万 | 39.34万 |
| 300 | 2013-11-01 | 0.966 | 30.0万 | 73.12万 | 43.12万 |
| 301 | 2013-12-02 | 0.997 | 30.1万 | 75.57万 | 45.47万 |
| 302 | 2014-01-02 | 1.031 | 30.2万 | 78.25万 | 48.05万 |
| 303 | 2014-02-04 | 0.94 | 30.3万 | 71.44万 | 41.14万 |
| 304 | 2014-03-03 | 0.927 | 30.4万 | 70.55万 | 40.15万 |
| 305 | 2014-04-01 | 0.949 | 30.5万 | 72.33万 | 41.83万 |
| 306 | 2014-05-02 | 0.992 | 30.6万 | 75.70万 | 45.10万 |
| 307 | 2014-06-03 | 1.018 | 30.7万 | 77.79万 | 47.09万 |
| 308 | 2014-07-02 | 1.136 | 30.8万 | 86.90万 | 56.10万 |
| 309 | 2014-08-01 | 1.109 | 30.9万 | 84.94万 | 54.04万 |
| 310 | 2014-09-01 | 1.115 | 31.0万 | 85.50万 | 54.50万 |
| 311 | 2014-10-03 | 1.115 | 31.1万 | 85.60万 | 54.50万 |
| 312 | 2014-11-03 | 1.163 | 31.2万 | 89.38万 | 58.18万 |
| 313 | 2014-12-01 | 1.16 | 31.3万 | 89.25万 | 57.95万 |
| 314 | 2015-01-02 | 1.201 | 31.4万 | 92.51万 | 61.11万 |
| 315 | 2015-02-02 | 1.17 | 31.5万 | 90.22万 | 58.72万 |
| 316 | 2015-03-02 | 1.168 | 31.6万 | 90.17万 | 58.57万 |
| 317 | 2015-04-01 | 1.17 | 31.7万 | 90.42万 | 58.72万 |
| 318 | 2015-05-04 | 1.169 | 31.8万 | 90.44万 | 58.64万 |
| 319 | 2015-06-01 | 1.177 | 31.9万 | 91.16万 | 59.26万 |
| 320 | 2015-07-02 | 1.298 | 32.0万 | 100.63万 | 68.63万 |
| 321 | 2015-08-03 | 1.255 | 32.1万 | 97.40万 | 65.30万 |
| 322 | 2015-09-01 | 1.217 | 32.2万 | 94.55万 | 62.35万 |
| 323 | 2015-10-05 | 1.251 | 32.3万 | 97.29万 | 64.99万 |
| 324 | 2015-11-02 | 1.251 | 32.4万 | 97.39万 | 64.99万 |
| 325 | 2015-12-01 | 1.233 | 32.5万 | 96.09万 | 63.59万 |
| 326 | 2016-01-04 | 1.311 | 32.6万 | 102.27万 | 69.67万 |
| 327 | 2016-02-01 | 1.235 | 32.7万 | 96.44万 | 63.74万 |
| 328 | 2016-03-01 | 1.238 | 32.8万 | 96.78万 | 63.98万 |
| 329 | 2016-04-01 | 1.239 | 32.9万 | 96.95万 | 64.05万 |
| 330 | 2016-05-03 | 1.218 | 33.0万 | 95.41万 | 62.41万 |
| 331 | 2016-06-01 | 1.19 | 33.1万 | 93.32万 | 60.22万 |
| 332 | 2016-07-04 | 1.322 | 33.2万 | 103.77万 | 70.57万 |
| 333 | 2016-08-01 | 1.32 | 33.3万 | 103.71万 | 70.41万 |
| 334 | 2016-09-01 | 1.368 | 33.4万 | 107.58万 | 74.18万 |
| 335 | 2016-10-03 | 1.377 | 33.5万 | 108.39万 | 74.89万 |
| 336 | 2016-11-01 | 1.413 | 33.6万 | 111.32万 | 77.72万 |
| 337 | 2016-12-01 | 1.408 | 33.7万 | 111.03万 | 77.33万 |
| 338 | 2017-01-03 | 1.404 | 33.8万 | 110.81万 | 77.01万 |
| 339 | 2017-02-01 | 1.408 | 33.9万 | 111.23万 | 77.33万 |
| 340 | 2017-03-01 | 1.405 | 34.0万 | 111.09万 | 77.09万 |
| 341 | 2017-04-03 | 1.412 | 34.1万 | 111.75万 | 77.65万 |
| 342 | 2017-05-02 | 1.494 | 34.2万 | 118.34万 | 84.14万 |
| 343 | 2017-06-01 | 1.612 | 34.3万 | 127.78万 | 93.48万 |
| 344 | 2017-07-03 | 1.75 | 34.4万 | 138.82万 | 104.42万 |
| 345 | 2017-08-01 | 1.653 | 34.5万 | 131.23万 | 96.73万 |
| 346 | 2017-09-01 | 1.654 | 34.6万 | 131.41万 | 96.81万 |
| 347 | 2017-10-03 | 1.649 | 34.7万 | 131.11万 | 96.41万 |
| 348 | 2017-11-01 | 1.672 | 34.8万 | 133.04万 | 98.24万 |
| 349 | 2017-12-01 | 1.701 | 34.9万 | 135.45万 | 100.55万 |
| 350 | 2018-01-02 | 1.72 | 35.0万 | 137.06万 | 102.06万 |
| 351 | 2018-02-01 | 1.673 | 35.1万 | 133.41万 | 98.31万 |
| 352 | 2018-03-01 | 1.613 | 35.2万 | 128.73万 | 93.53万 |
| 353 | 2018-04-03 | 1.663 | 35.3万 | 132.82万 | 97.52万 |
| 354 | 2018-05-02 | 1.633 | 35.4万 | 130.52万 | 95.12万 |
| 355 | 2018-06-01 | 1.64 | 35.5万 | 131.18万 | 95.68万 |
| 356 | 2018-07-03 | 1.703 | 35.6万 | 136.32万 | 100.72万 |
| 357 | 2018-08-01 | 1.678 | 35.7万 | 134.42万 | 98.72万 |
| 358 | 2018-09-04 | 1.671 | 35.8万 | 133.96万 | 98.16万 |
| 359 | 2018-10-02 | 1.66 | 35.9万 | 133.18万 | 97.28万 |
| 360 | 2018-11-01 | 1.705 | 36.0万 | 136.89万 | 100.89万 |
| 361 | 2018-12-03 | 1.738 | 36.1万 | 139.64万 | 103.54万 |
| 362 | 2019-01-02 | 1.804 | 36.2万 | 145.04万 | 108.84万 |
| 363 | 2019-02-01 | 1.784 | 36.3万 | 143.53万 | 107.23万 |
| 364 | 2019-03-01 | 1.765 | 36.4万 | 142.10万 | 105.70万 |
| 365 | 2019-04-01 | 1.775 | 36.5万 | 143.01万 | 106.51万 |
| 366 | 2019-05-02 | 1.771 | 36.6万 | 142.79万 | 106.19万 |
| 367 | 2019-06-03 | 1.765 | 36.7万 | 142.40万 | 105.70万 |
| 368 | 2019-07-02 | 1.904 | 36.8万 | 153.72万 | 116.92万 |
| 369 | 2019-08-01 | 1.895 | 36.9万 | 153.09万 | 116.19万 |
| 370 | 2019-09-02 | 1.838 | 37.0万 | 148.59万 | 111.59万 |
| 371 | 2019-10-02 | 1.846 | 37.1万 | 149.33万 | 112.23万 |
| 372 | 2019-11-01 | 1.905 | 37.2万 | 154.21万 | 117.01万 |
| 373 | 2019-12-02 | 1.873 | 37.3万 | 151.72万 | 114.42万 |
| 374 | 2020-01-03 | 1.903 | 37.4万 | 154.25万 | 116.85万 |
| 375 | 2020-02-03 | 1.86 | 37.5万 | 150.86万 | 113.36万 |
| 376 | 2020-03-02 | 1.808 | 37.6万 | 146.74万 | 109.14万 |
| 377 | 2020-04-01 | 1.772 | 37.7万 | 143.92万 | 106.22万 |
| 378 | 2020-05-04 | 1.785 | 37.8万 | 145.08万 | 107.28万 |
| 379 | 2020-06-01 | 1.803 | 37.9万 | 146.64万 | 108.74万 |
| 380 | 2020-07-02 | 1.84 | 38.0万 | 149.75万 | 111.75万 |
| 381 | 2020-08-03 | 1.819 | 38.1万 | 148.14万 | 110.04万 |
| 382 | 2020-09-01 | 1.813 | 38.2万 | 147.75万 | 109.55万 |
| 383 | 2020-10-05 | 1.816 | 38.3万 | 148.10万 | 109.80万 |
| 384 | 2020-11-02 | 1.835 | 38.4万 | 149.74万 | 111.34万 |
| 385 | 2020-12-01 | 1.81 | 38.5万 | 147.80万 | 109.30万 |
| 386 | 2021-01-04 | 1.797 | 38.6万 | 146.84万 | 108.24万 |
| 387 | 2021-02-01 | 1.802 | 38.7万 | 147.35万 | 108.65万 |
| 388 | 2021-03-01 | 1.826 | 38.8万 | 149.41万 | 110.61万 |
| 389 | 2021-04-01 | 1.854 | 38.9万 | 151.81万 | 112.91万 |
| 390 | 2021-05-03 | 1.937 | 39.0万 | 158.70万 | 119.70万 |
| 391 | 2021-06-01 | 1.93 | 39.1万 | 158.23万 | 119.13万 |
| 392 | 2021-07-02 | 1.933 | 39.2万 | 158.57万 | 119.37万 |
| 393 | 2021-08-02 | 1.919 | 39.3万 | 157.53万 | 118.23万 |
| 394 | 2021-09-01 | 1.873 | 39.4万 | 153.85万 | 114.45万 |
| 395 | 2021-10-04 | 1.834 | 39.5万 | 150.75万 | 111.25万 |
| 396 | 2021-11-01 | 1.837 | 39.6万 | 151.09万 | 111.49万 |
| 397 | 2021-12-01 | 1.832 | 39.7万 | 150.78万 | 111.08万 |
| 398 | 2022-01-03 | 1.833 | 39.8万 | 150.96万 | 111.16万 |
| 399 | 2022-02-04 | 1.848 | 39.9万 | 152.30万 | 112.40万 |
| 400 | 2022-03-01 | 1.851 | 40.0万 | 152.65万 | 112.65万 |
| 401 | 2022-04-01 | 1.845 | 40.1万 | 152.25万 | 112.15万 |
| 402 | 2022-05-03 | 1.844 | 40.2万 | 152.27万 | 112.07万 |
| 403 | 2022-06-01 | 1.843 | 40.3万 | 152.29万 | 111.99万 |
| 404 | 2022-07-04 | 1.845 | 40.4万 | 152.55万 | 112.15万 |
| 405 | 2022-08-01 | 1.852 | 40.5万 | 153.23万 | 112.73万 |
| 406 | 2022-09-01 | 1.83 | 40.6万 | 151.51万 | 110.91万 |
| 407 | 2022-10-03 | 1.82 | 40.7万 | 150.78万 | 110.08万 |
| 408 | 2022-11-01 | 1.78 | 40.8万 | 147.57万 | 106.77万 |
| 409 | 2022-12-01 | 1.776 | 40.9万 | 147.34万 | 106.44万 |
| 410 | 2023-01-03 | 1.835 | 41.0万 | 152.33万 | 111.33万 |
| 411 | 2023-02-01 | 1.857 | 41.1万 | 154.26万 | 113.16万 |
| 412 | 2023-03-01 | 1.845 | 41.2万 | 153.36万 | 112.16万 |
| 413 | 2023-04-03 | 1.834 | 41.3万 | 152.55万 | 111.25万 |
| 414 | 2023-05-02 | 1.837 | 41.4万 | 152.90万 | 111.50万 |
| 415 | 2023-06-01 | 1.825 | 41.5万 | 152.00万 | 110.50万 |
| 416 | 2023-07-03 | 1.867 | 41.6万 | 155.60万 | 114.00万 |
| 417 | 2023-08-01 | 1.833 | 41.7万 | 152.86万 | 111.16万 |
| 418 | 2023-09-04 | 1.801 | 41.8万 | 150.29万 | 108.49万 |
| 419 | 2023-10-04 | 1.796 | 41.9万 | 149.98万 | 108.08万 |
| 420 | 2023-11-01 | 1.793 | 42.0万 | 149.83万 | 107.83万 |
| 421 | 2023-12-01 | 1.81 | 42.1万 | 151.35万 | 109.25万 |
| 422 | 2024-01-02 | 1.812 | 42.2万 | 151.61万 | 109.41万 |
| 423 | 2024-02-01 | 1.815 | 42.3万 | 151.96万 | 109.66万 |
| 424 | 2024-03-01 | 1.789 | 42.4万 | 149.89万 | 107.49万 |
| 425 | 2024-04-02 | 1.783 | 42.5万 | 149.48万 | 106.98万 |
| 426 | 2024-05-02 | 1.773 | 42.6万 | 148.75万 | 106.15万 |
| 427 | 2024-06-03 | 1.786 | 42.7万 | 149.94万 | 107.24万 |
| 428 | 2024-07-02 | 1.808 | 42.8万 | 151.88万 | 109.08万 |
| 429 | 2024-08-02 | 1.806 | 42.9万 | 151.82万 | 108.92万 |
| 430 | 2024-09-02 | 1.79 | 43.0万 | 150.57万 | 107.57万 |
| 431 | 2024-10-02 | 1.804 | 43.1万 | 151.85万 | 108.75万 |
| 432 | 2024-11-01 | 1.778 | 43.2万 | 149.76万 | 106.56万 |
| 433 | 2024-12-02 | 1.771 | 43.3万 | 149.27万 | 105.97万 |
| 434 | 2025-01-02 | 1.78 | 43.4万 | 150.13万 | 106.73万 |
| 435 | 2025-02-03 | 1.76 | 43.5万 | 148.54万 | 105.04万 |
| 436 | 2025-03-03 | 1.711 | 43.6万 | 144.51万 | 100.91万 |
| 437 | 2025-04-01 | 1.653 | 43.7万 | 139.71万 | 96.01万 |
| 438 | 2025-05-02 | 1.586 | 43.8万 | 134.15万 | 90.35万 |
| 439 | 2025-06-02 | 1.582 | 43.9万 | 133.91万 | 90.01万 |
| 440 | 2025-07-02 | 1.59 | 44.0万 | 134.68万 | 90.68万 |
| 441 | 2025-08-01 | 1.579 | 44.1万 | 133.85万 | 89.75万 |
| 442 | 2025-09-01 | 1.578 | 44.2万 | 133.87万 | 89.67万 |
| 443 | 2025-10-02 | 1.584 | 44.3万 | 134.48万 | 90.18万 |
| 444 | 2025-11-03 | 1.585 | 44.4万 | 134.66万 | 90.26万 |
| 445 | 2025-12-01 | 1.581 | 44.5万 | 134.42万 | 89.92万 |
| 446 | 2026-01-02 | 1.579 | 44.6万 | 134.35万 | 89.75万 |