总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-18 | 15.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-02 | 12.49 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1997-08-01 | 11.44 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1997-09-01 | 13.96 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1997-10-06 | 11.76 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1997-11-03 | 13.95 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1997-12-01 | 11.91 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1998-01-05 | 11.82 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1998-02-09 | 11.56 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1998-03-02 | 10.54 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1998-04-01 | 10.18 | 1.1万 | 0.92万 | -0.18万 |
| 12 | 1998-05-04 | 10.58 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1998-06-01 | 10.2 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1998-07-01 | 8.75 | 1.4万 | 1.06万 | -0.34万 |
| 15 | 1998-08-03 | 8.97 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1998-09-01 | 7.56 | 1.6万 | 1.10万 | -0.50万 |
| 17 | 1998-10-05 | 7.69 | 1.7万 | 1.22万 | -0.48万 |
| 18 | 1998-11-02 | 8.07 | 1.8万 | 1.38万 | -0.42万 |
| 19 | 1998-12-01 | 8.17 | 1.9万 | 1.50万 | -0.40万 |
| 20 | 1999-01-04 | 6.92 | 2.0万 | 1.37万 | -0.63万 |
| 21 | 1999-02-01 | 6.88 | 2.1万 | 1.46万 | -0.64万 |
| 22 | 1999-03-01 | 6.75 | 2.2万 | 1.53万 | -0.67万 |
| 23 | 1999-04-01 | 7.56 | 2.3万 | 1.82万 | -0.48万 |
| 24 | 1999-05-04 | 6.9 | 2.4万 | 1.76万 | -0.64万 |
| 25 | 1999-06-01 | 7.59 | 2.5万 | 2.04万 | -0.46万 |
| 26 | 1999-07-01 | 9.35 | 2.6万 | 2.61万 | 0.01万 |
| 27 | 1999-08-02 | 9.75 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1999-09-01 | 10.73 | 2.8万 | 3.20万 | 0.40万 |
| 29 | 1999-10-08 | 9.82 | 2.9万 | 3.03万 | 0.13万 |
| 30 | 1999-11-01 | 9.68 | 3.0万 | 3.09万 | 0.09万 |
| 31 | 1999-12-01 | 7.59 | 3.1万 | 2.52万 | -0.58万 |
| 32 | 2000-01-04 | 6.71 | 3.2万 | 2.33万 | -0.87万 |
| 33 | 2000-02-14 | 7.2 | 3.3万 | 2.60万 | -0.70万 |
| 34 | 2000-03-01 | 7.09 | 3.4万 | 2.66万 | -0.74万 |
| 35 | 2000-04-03 | 7.44 | 3.5万 | 2.89万 | -0.61万 |
| 36 | 2000-05-08 | 8.39 | 3.6万 | 3.36万 | -0.24万 |
| 37 | 2000-06-01 | 9.42 | 3.7万 | 3.87万 | 0.17万 |
| 38 | 2000-07-03 | 9.06 | 3.8万 | 3.82万 | 0.02万 |
| 39 | 2000-08-01 | 11.32 | 3.9万 | 4.88万 | 0.98万 |
| 40 | 2000-09-01 | 9.77 | 4.0万 | 4.31万 | 0.31万 |
| 41 | 2000-10-09 | 8.75 | 4.1万 | 3.96万 | -0.14万 |
| 42 | 2000-11-01 | 8.88 | 4.2万 | 4.12万 | -0.08万 |
| 43 | 2000-12-01 | 9.97 | 4.3万 | 4.72万 | 0.42万 |
| 44 | 2001-01-02 | 9.99 | 4.4万 | 4.83万 | 0.43万 |
| 45 | 2001-02-05 | 11.21 | 4.5万 | 5.52万 | 1.02万 |
| 46 | 2001-03-01 | 11.04 | 4.6万 | 5.54万 | 0.94万 |
| 47 | 2001-04-02 | 12.08 | 4.7万 | 6.16万 | 1.46万 |
| 48 | 2001-05-08 | 10.88 | 4.8万 | 5.65万 | 0.85万 |
| 49 | 2001-06-01 | 10.83 | 4.9万 | 5.72万 | 0.82万 |
| 50 | 2001-07-02 | 10.37 | 5.0万 | 5.58万 | 0.58万 |
| 51 | 2001-08-01 | 8.55 | 5.1万 | 4.70万 | -0.40万 |
| 52 | 2001-09-03 | 7.93 | 5.2万 | 4.46万 | -0.74万 |
| 53 | 2001-10-08 | 7.51 | 5.3万 | 4.32万 | -0.98万 |
| 54 | 2001-11-01 | 8.95 | 5.4万 | 5.25万 | -0.15万 |
| 55 | 2001-12-03 | 8.81 | 5.5万 | 5.27万 | -0.23万 |
| 56 | 2002-01-04 | 7.57 | 5.6万 | 4.63万 | -0.97万 |
| 57 | 2002-02-01 | 6.4 | 5.7万 | 4.01万 | -1.69万 |
| 58 | 2002-03-01 | 6.53 | 5.8万 | 4.20万 | -1.60万 |
| 59 | 2002-04-01 | 7.15 | 5.9万 | 4.69万 | -1.21万 |
| 60 | 2002-05-08 | 7.8 | 6.0万 | 5.22万 | -0.78万 |
| 61 | 2002-06-03 | 7.09 | 6.1万 | 4.85万 | -1.25万 |
| 62 | 2002-07-01 | 9.46 | 6.2万 | 6.57万 | 0.37万 |
| 63 | 2002-08-01 | 9.41 | 6.3万 | 6.63万 | 0.33万 |
| 64 | 2002-09-02 | 9.77 | 6.4万 | 6.98万 | 0.58万 |
| 65 | 2002-10-08 | 9.01 | 6.5万 | 6.54万 | 0.04万 |
| 66 | 2002-11-01 | 9.1 | 6.6万 | 6.71万 | 0.11万 |
| 67 | 2002-12-02 | 9.28 | 6.7万 | 6.94万 | 0.24万 |
| 68 | 2003-01-02 | 9.06 | 6.8万 | 6.87万 | 0.07万 |
| 69 | 2003-02-10 | 10.88 | 6.9万 | 8.36万 | 1.46万 |
| 70 | 2003-03-03 | 11.55 | 7.0万 | 8.97万 | 1.97万 |
| 71 | 2003-04-01 | 12.41 | 7.1万 | 9.74万 | 2.64万 |
| 72 | 2003-05-12 | 18.85 | 7.2万 | 14.89万 | 7.69万 |
| 73 | 2003-06-02 | 20.09 | 7.3万 | 15.97万 | 8.67万 |
| 74 | 2003-07-01 | 16.41 | 7.4万 | 13.15万 | 5.75万 |
| 75 | 2003-08-01 | 15.63 | 7.5万 | 12.62万 | 5.12万 |
| 76 | 2003-09-01 | 16.07 | 7.6万 | 13.08万 | 5.48万 |
| 77 | 2003-10-08 | 15.16 | 7.7万 | 12.44万 | 4.74万 |
| 78 | 2003-11-03 | 14.78 | 7.8万 | 12.22万 | 4.42万 |
| 79 | 2003-12-01 | 14.78 | 7.9万 | 12.32万 | 4.42万 |
| 80 | 2004-01-02 | 17.32 | 8.0万 | 14.54万 | 6.54万 |
| 81 | 2004-02-02 | 17.25 | 8.1万 | 14.58万 | 6.48万 |
| 82 | 2004-03-01 | 18.87 | 8.2万 | 16.05万 | 7.85万 |
| 83 | 2004-04-01 | 17.14 | 8.3万 | 14.68万 | 6.38万 |
| 84 | 2004-05-10 | 13.88 | 8.4万 | 11.99万 | 3.59万 |
| 85 | 2004-06-01 | 13.85 | 8.5万 | 12.06万 | 3.56万 |
| 86 | 2004-07-01 | 10.41 | 8.6万 | 9.17万 | 0.57万 |
| 87 | 2004-08-02 | 8.95 | 8.7万 | 7.98万 | -0.72万 |
| 88 | 2004-09-01 | 9.24 | 8.8万 | 8.34万 | -0.46万 |
| 89 | 2004-10-08 | 9.66 | 8.9万 | 8.82万 | -0.08万 |
| 90 | 2004-11-01 | 6.8 | 9.0万 | 6.31万 | -2.69万 |
| 91 | 2004-12-01 | 6.44 | 9.1万 | 6.07万 | -3.03万 |
| 92 | 2005-01-04 | 5.31 | 9.2万 | 5.11万 | -4.09万 |
| 93 | 2005-02-01 | 5.37 | 9.3万 | 5.27万 | -4.03万 |
| 94 | 2005-03-01 | 6.09 | 9.4万 | 6.07万 | -3.33万 |
| 95 | 2005-04-01 | 5 | 9.5万 | 5.09万 | -4.41万 |
| 96 | 2005-05-09 | 4 | 9.6万 | 4.17万 | -5.43万 |
| 97 | 2005-06-01 | 4.11 | 9.7万 | 4.38万 | -5.32万 |
| 98 | 2005-07-01 | 3.65 | 9.8万 | 3.99万 | -5.81万 |
| 99 | 2005-08-01 | 3.42 | 9.9万 | 3.84万 | -6.06万 |
| 100 | 2005-09-01 | 4.11 | 10.0万 | 4.72万 | -5.28万 |
| 101 | 2005-10-10 | 4.02 | 10.1万 | 4.71万 | -5.39万 |
| 102 | 2005-11-01 | 3.51 | 10.2万 | 4.21万 | -5.99万 |
| 103 | 2005-12-01 | 4.04 | 10.3万 | 4.95万 | -5.35万 |
| 104 | 2006-01-04 | 4.8 | 10.4万 | 5.98万 | -4.42万 |
| 105 | 2006-02-06 | 5.68 | 10.5万 | 7.18万 | -3.32万 |
| 106 | 2006-03-01 | 5.73 | 10.6万 | 7.34万 | -3.26万 |
| 107 | 2006-04-11 | 6.18 | 10.7万 | 8.02万 | -2.68万 |
| 108 | 2006-05-08 | 5.89 | 10.8万 | 7.74万 | -3.06万 |
| 109 | 2006-06-01 | 7.56 | 10.9万 | 10.04万 | -0.86万 |
| 110 | 2006-07-03 | 7.58 | 11.0万 | 10.16万 | -0.84万 |
| 111 | 2006-08-01 | 6.78 | 11.1万 | 9.19万 | -1.91万 |
| 112 | 2006-09-01 | 6.95 | 11.2万 | 9.52万 | -1.68万 |
| 113 | 2006-10-09 | 7.05 | 11.3万 | 9.76万 | -1.54万 |
| 114 | 2006-11-01 | 7.49 | 11.4万 | 10.47万 | -0.93万 |
| 115 | 2006-12-01 | 8.28 | 11.5万 | 11.67万 | 0.17万 |
| 116 | 2007-01-04 | 9.83 | 11.6万 | 13.96万 | 2.36万 |
| 117 | 2007-02-01 | 12.42 | 11.7万 | 17.73万 | 6.03万 |
| 118 | 2007-03-01 | 15.67 | 11.8万 | 22.47万 | 10.67万 |
| 119 | 2007-04-03 | 21.04 | 11.9万 | 30.28万 | 18.38万 |
| 120 | 2007-05-08 | 28.23 | 12.0万 | 40.72万 | 28.72万 |
| 121 | 2007-06-01 | 25.52 | 12.1万 | 36.91万 | 24.81万 |
| 122 | 2007-07-02 | 25.04 | 12.2万 | 36.32万 | 24.12万 |
| 123 | 2007-08-01 | 30.41 | 12.3万 | 44.21万 | 31.91万 |
| 124 | 2007-09-03 | 45.66 | 12.4万 | 66.48万 | 54.08万 |
| 125 | 2007-10-08 | 50.74 | 12.5万 | 73.97万 | 61.47万 |
| 126 | 2007-11-01 | 47.21 | 12.6万 | 68.93万 | 56.33万 |
| 127 | 2007-12-03 | 40.24 | 12.7万 | 58.85万 | 46.15万 |
| 128 | 2008-01-03 | 48.32 | 12.8万 | 70.77万 | 57.97万 |
| 129 | 2008-02-01 | 46.41 | 12.9万 | 68.07万 | 55.17万 |
| 130 | 2008-03-03 | 53.09 | 13.0万 | 77.97万 | 64.97万 |
| 131 | 2008-04-01 | 28.59 | 13.1万 | 42.09万 | 28.99万 |
| 132 | 2008-05-05 | 37.69 | 13.2万 | 55.58万 | 42.38万 |
| 133 | 2008-06-02 | 35.15 | 13.3万 | 51.94万 | 38.64万 |
| 134 | 2008-07-01 | 18.33 | 13.4万 | 27.18万 | 13.78万 |
| 135 | 2008-08-01 | 21.4 | 13.5万 | 31.84万 | 18.34万 |
| 136 | 2008-09-01 | 14.7 | 13.6万 | 21.97万 | 8.37万 |
| 137 | 2008-10-06 | 15.62 | 13.7万 | 23.44万 | 9.74万 |
| 138 | 2008-11-03 | 12.01 | 13.8万 | 18.13万 | 4.33万 |
| 139 | 2008-12-01 | 16.37 | 13.9万 | 24.81万 | 10.91万 |
| 140 | 2009-01-05 | 18.18 | 14.0万 | 27.65万 | 13.65万 |
| 141 | 2009-02-02 | 21.77 | 14.1万 | 33.21万 | 19.11万 |
| 142 | 2009-03-02 | 25.81 | 14.2万 | 39.47万 | 25.27万 |
| 143 | 2009-04-01 | 30.38 | 14.3万 | 46.56万 | 32.26万 |
| 144 | 2009-05-04 | 40.82 | 14.4万 | 62.66万 | 48.26万 |
| 145 | 2009-06-01 | 37.55 | 14.5万 | 57.74万 | 43.24万 |
| 146 | 2009-07-01 | 37.86 | 14.6万 | 58.32万 | 43.72万 |
| 147 | 2009-08-03 | 45.56 | 14.7万 | 70.28万 | 55.58万 |
| 148 | 2009-09-01 | 38.91 | 14.8万 | 60.12万 | 45.32万 |
| 149 | 2009-10-09 | 44.35 | 14.9万 | 68.63万 | 53.73万 |
| 150 | 2009-11-02 | 51.3 | 15.0万 | 79.48万 | 64.48万 |
| 151 | 2009-12-01 | 59.84 | 15.1万 | 92.81万 | 77.71万 |
| 152 | 2010-01-04 | 62.87 | 15.2万 | 97.61万 | 82.41万 |
| 153 | 2010-02-01 | 50.38 | 15.3万 | 78.32万 | 63.02万 |
| 154 | 2010-03-01 | 58.22 | 15.4万 | 90.61万 | 75.21万 |
| 155 | 2010-04-01 | 55.41 | 15.5万 | 86.34万 | 70.84万 |
| 156 | 2010-05-04 | 45.56 | 15.6万 | 71.09万 | 55.49万 |
| 157 | 2010-06-01 | 40.6 | 15.7万 | 63.45万 | 47.75万 |
| 158 | 2010-07-01 | 37.11 | 15.8万 | 58.10万 | 42.30万 |
| 159 | 2010-08-02 | 44.71 | 15.9万 | 70.09万 | 54.19万 |
| 160 | 2010-09-01 | 42.43 | 16.0万 | 66.62万 | 50.62万 |
| 161 | 2010-10-08 | 48.05 | 16.1万 | 75.54万 | 59.44万 |
| 162 | 2010-11-01 | 52.82 | 16.2万 | 83.14万 | 66.94万 |
| 163 | 2010-12-01 | 45.48 | 16.3万 | 71.69万 | 55.39万 |
| 164 | 2011-01-04 | 41.97 | 16.4万 | 66.26万 | 49.86万 |
| 165 | 2011-02-01 | 42.77 | 16.5万 | 67.62万 | 51.12万 |
| 166 | 2011-03-01 | 46.52 | 16.6万 | 73.65万 | 57.05万 |
| 167 | 2011-04-01 | 42.77 | 16.7万 | 67.81万 | 51.11万 |
| 168 | 2011-05-03 | 37.69 | 16.8万 | 59.86万 | 43.06万 |
| 169 | 2011-06-01 | 34.83 | 16.9万 | 55.41万 | 38.51万 |
| 170 | 2011-07-01 | 36.26 | 17.0万 | 57.79万 | 40.79万 |
| 171 | 2011-08-01 | 34.81 | 17.1万 | 55.58万 | 38.48万 |
| 172 | 2011-09-01 | 33.14 | 17.2万 | 53.01万 | 35.81万 |
| 173 | 2011-10-10 | 30.06 | 17.3万 | 48.18万 | 30.88万 |
| 174 | 2011-11-01 | 27.18 | 17.4万 | 43.67万 | 26.27万 |
| 175 | 2011-12-01 | 24.81 | 17.5万 | 39.96万 | 22.46万 |
| 176 | 2012-01-04 | 23.87 | 17.6万 | 38.55万 | 20.95万 |
| 177 | 2012-02-01 | 24.47 | 17.7万 | 39.62万 | 21.92万 |
| 178 | 2012-03-01 | 28.01 | 17.8万 | 45.45万 | 27.65万 |
| 179 | 2012-04-05 | 28.78 | 17.9万 | 46.80万 | 28.90万 |
| 180 | 2012-05-02 | 30.09 | 18.0万 | 49.03万 | 31.03万 |
| 181 | 2012-06-01 | 31.47 | 18.1万 | 51.37万 | 33.27万 |
| 182 | 2012-07-02 | 27.33 | 18.2万 | 44.72万 | 26.52万 |
| 183 | 2012-08-01 | 25.25 | 18.3万 | 41.41万 | 23.11万 |
| 184 | 2012-09-03 | 21.3 | 18.4万 | 35.03万 | 16.63万 |
| 185 | 2012-10-08 | 18.81 | 18.5万 | 31.04万 | 12.54万 |
| 186 | 2012-11-01 | 18.98 | 18.6万 | 31.42万 | 12.82万 |
| 187 | 2012-12-03 | 17.16 | 18.7万 | 28.51万 | 9.81万 |
| 188 | 2013-01-04 | 21.88 | 18.8万 | 36.45万 | 17.65万 |
| 189 | 2013-02-01 | 23.29 | 18.9万 | 38.90万 | 20.00万 |
| 190 | 2013-03-01 | 24.66 | 19.0万 | 41.28万 | 22.28万 |
| 191 | 2013-04-01 | 21.59 | 19.1万 | 36.24万 | 17.14万 |
| 192 | 2013-05-02 | 31.47 | 19.2万 | 52.93万 | 33.73万 |
| 193 | 2013-06-03 | 38.97 | 19.3万 | 65.65万 | 46.35万 |
| 194 | 2013-07-01 | 32.82 | 19.4万 | 55.39万 | 35.99万 |
| 195 | 2013-08-01 | 32.46 | 19.5万 | 54.88万 | 35.38万 |
| 196 | 2013-09-02 | 38.87 | 19.6万 | 65.82万 | 46.22万 |
| 197 | 2013-10-08 | 34.78 | 19.7万 | 58.99万 | 39.29万 |
| 198 | 2013-11-01 | 34.93 | 19.8万 | 59.34万 | 39.54万 |
| 199 | 2013-12-02 | 30.84 | 19.9万 | 52.50万 | 32.60万 |
| 200 | 2014-01-02 | 31.3 | 20.0万 | 53.38万 | 33.38万 |
| 201 | 2014-02-07 | 26.67 | 20.1万 | 45.58万 | 25.48万 |
| 202 | 2014-03-03 | 28.03 | 20.2万 | 48.01万 | 27.81万 |
| 203 | 2014-04-01 | 27.62 | 20.3万 | 47.40万 | 27.10万 |
| 204 | 2014-05-05 | 26.65 | 20.4万 | 45.84万 | 25.44万 |
| 205 | 2014-06-03 | 26.82 | 20.5万 | 46.23万 | 25.73万 |
| 206 | 2014-07-01 | 26.09 | 20.6万 | 45.07万 | 24.47万 |
| 207 | 2014-08-01 | 29.75 | 20.7万 | 51.50万 | 30.80万 |
| 208 | 2014-09-01 | 29.38 | 20.8万 | 50.96万 | 30.16万 |
| 209 | 2014-10-08 | 30.18 | 20.9万 | 52.44万 | 31.54万 |
| 210 | 2014-11-03 | 33.69 | 21.0万 | 58.64万 | 37.64万 |
| 211 | 2014-12-01 | 32.65 | 21.1万 | 56.93万 | 35.83万 |
| 212 | 2015-01-05 | 41.44 | 21.2万 | 72.36万 | 51.16万 |
| 213 | 2015-02-02 | 44.44 | 21.3万 | 77.70万 | 56.40万 |
| 214 | 2015-03-02 | 50.32 | 21.4万 | 88.08万 | 66.68万 |
| 215 | 2015-04-01 | 50.54 | 21.5万 | 88.57万 | 67.07万 |
| 216 | 2015-05-04 | 65.43 | 21.6万 | 114.76万 | 93.16万 |
| 217 | 2015-06-01 | 60.32 | 21.7万 | 105.90万 | 84.20万 |
| 218 | 2015-07-01 | 57 | 21.8万 | 100.17万 | 78.37万 |
| 219 | 2015-08-03 | 43.81 | 21.9万 | 77.09万 | 55.19万 |
| 220 | 2015-09-01 | 40.98 | 22.0万 | 72.21万 | 50.21万 |
| 221 | 2015-10-08 | 39.36 | 22.1万 | 69.45万 | 47.35万 |
| 222 | 2015-11-02 | 41.97 | 22.2万 | 74.16万 | 51.96万 |
| 223 | 2015-12-01 | 38.65 | 22.3万 | 68.39万 | 46.09万 |
| 224 | 2016-01-04 | 38.65 | 22.4万 | 68.49万 | 46.09万 |
| 225 | 2016-02-01 | 31.34 | 22.5万 | 55.64万 | 33.14万 |
| 226 | 2016-03-01 | 32.6 | 22.6万 | 57.98万 | 35.38万 |
| 227 | 2016-04-01 | 36.23 | 22.7万 | 64.53万 | 41.83万 |
| 228 | 2016-05-03 | 33.81 | 22.8万 | 60.32万 | 37.52万 |
| 229 | 2016-06-01 | 34.88 | 22.9万 | 62.33万 | 39.43万 |
| 230 | 2016-07-01 | 29.04 | 23.0万 | 51.99万 | 28.99万 |
| 231 | 2016-08-01 | 27.38 | 23.1万 | 49.12万 | 26.02万 |
| 232 | 2016-09-01 | 27.94 | 23.2万 | 50.23万 | 27.03万 |
| 233 | 2016-10-10 | 28.83 | 23.3万 | 51.93万 | 28.63万 |
| 234 | 2016-11-01 | 30.5 | 23.4万 | 55.03万 | 31.63万 |
| 235 | 2016-12-01 | 31.98 | 23.5万 | 57.80万 | 34.30万 |
| 236 | 2017-01-03 | 29.49 | 23.6万 | 53.40万 | 29.80万 |
| 237 | 2017-02-03 | 29.1 | 23.7万 | 52.80万 | 29.10万 |
| 238 | 2017-03-01 | 32.17 | 23.8万 | 58.47万 | 34.67万 |
| 239 | 2017-04-05 | 31.35 | 23.9万 | 57.08万 | 33.18万 |
| 240 | 2017-05-02 | 29.08 | 24.0万 | 53.04万 | 29.04万 |
| 241 | 2017-06-01 | 26.1 | 24.1万 | 47.71万 | 23.61万 |
| 242 | 2017-07-03 | 27.82 | 24.2万 | 50.95万 | 26.75万 |
| 243 | 2017-08-01 | 27.4 | 24.3万 | 50.28万 | 25.98万 |
| 244 | 2017-09-01 | 28.62 | 24.4万 | 52.62万 | 28.22万 |
| 245 | 2017-10-09 | 39.29 | 24.5万 | 72.34万 | 47.84万 |
| 246 | 2017-11-01 | 32 | 24.6万 | 59.02万 | 34.42万 |
| 247 | 2017-12-01 | 29.29 | 24.7万 | 54.12万 | 29.42万 |
| 248 | 2018-01-02 | 29.05 | 24.8万 | 53.78万 | 28.98万 |
| 249 | 2018-02-01 | 32.34 | 24.9万 | 59.97万 | 35.07万 |
| 250 | 2018-03-01 | 28.59 | 25.0万 | 53.11万 | 28.11万 |
| 251 | 2018-04-02 | 27.5 | 25.1万 | 51.19万 | 26.09万 |
| 252 | 2018-05-02 | 25.13 | 25.2万 | 46.88万 | 21.68万 |
| 253 | 2018-06-01 | 24.23 | 25.3万 | 45.30万 | 20.00万 |
| 254 | 2018-07-02 | 20.46 | 25.4万 | 38.35万 | 12.95万 |
| 255 | 2018-08-01 | 20.8 | 25.5万 | 39.09万 | 13.59万 |
| 256 | 2018-09-03 | 18.67 | 25.6万 | 35.19万 | 9.59万 |
| 257 | 2018-10-08 | 18.18 | 25.7万 | 34.36万 | 8.66万 |
| 258 | 2018-11-01 | 18.55 | 25.8万 | 35.16万 | 9.36万 |
| 259 | 2018-12-03 | 21.11 | 25.9万 | 40.11万 | 14.21万 |
| 260 | 2019-01-02 | 19.05 | 26.0万 | 36.30万 | 10.30万 |
| 261 | 2019-02-01 | 19.66 | 26.1万 | 37.56万 | 11.46万 |
| 262 | 2019-03-01 | 23.34 | 26.2万 | 44.69万 | 18.49万 |
| 263 | 2019-04-12 | 25.44 | 26.3万 | 48.81万 | 22.51万 |
| 264 | 2019-05-06 | 25.83 | 26.4万 | 49.66万 | 23.26万 |
| 265 | 2019-06-03 | 25.57 | 26.5万 | 49.26万 | 22.76万 |
| 266 | 2019-07-01 | 27.21 | 26.6万 | 52.52万 | 25.92万 |
| 267 | 2019-08-01 | 25.11 | 26.7万 | 48.57万 | 21.87万 |
| 268 | 2019-09-02 | 25.4 | 26.8万 | 49.23万 | 22.43万 |
| 269 | 2019-10-08 | 22.78 | 26.9万 | 44.25万 | 17.35万 |
| 270 | 2019-11-01 | 23.48 | 27.0万 | 45.71万 | 18.71万 |
| 271 | 2019-12-02 | 30.33 | 27.1万 | 59.15万 | 32.05万 |
| 272 | 2020-01-02 | 27.62 | 27.2万 | 53.96万 | 26.76万 |
| 273 | 2020-02-03 | 24.14 | 27.3万 | 47.26万 | 19.96万 |
| 274 | 2020-03-02 | 25.54 | 27.4万 | 50.10万 | 22.70万 |
| 275 | 2020-04-01 | 24.06 | 27.5万 | 47.30万 | 19.80万 |
| 276 | 2020-05-06 | 28.2 | 27.6万 | 55.54万 | 27.94万 |
| 277 | 2020-06-01 | 28.47 | 27.7万 | 56.17万 | 28.47万 |
| 278 | 2020-07-01 | 29.1 | 27.8万 | 57.51万 | 29.71万 |
| 279 | 2020-08-03 | 36.82 | 27.9万 | 72.87万 | 44.97万 |
| 280 | 2020-09-01 | 38.44 | 28.0万 | 76.18万 | 48.18万 |
| 281 | 2020-10-09 | 32.58 | 28.1万 | 64.66万 | 36.56万 |
| 282 | 2020-11-02 | 33.92 | 28.2万 | 67.42万 | 39.22万 |
| 283 | 2020-12-01 | 34.18 | 28.3万 | 68.04万 | 39.74万 |
| 284 | 2021-01-04 | 31.13 | 28.4万 | 62.07万 | 33.67万 |
| 285 | 2021-02-01 | 28.78 | 28.5万 | 57.48万 | 28.98万 |
| 286 | 2021-03-01 | 30.5 | 28.6万 | 61.02万 | 32.42万 |
| 287 | 2021-04-01 | 29.49 | 28.7万 | 59.10万 | 30.40万 |
| 288 | 2021-05-06 | 29.97 | 28.8万 | 60.16万 | 31.36万 |
| 289 | 2021-06-01 | 29.83 | 28.9万 | 59.98万 | 31.08万 |
| 290 | 2021-07-01 | 29.15 | 29.0万 | 58.71万 | 29.71万 |
| 291 | 2021-08-02 | 31.54 | 29.1万 | 63.63万 | 34.53万 |
| 292 | 2021-09-01 | 31.91 | 29.2万 | 64.47万 | 35.27万 |
| 293 | 2021-10-08 | 30.75 | 29.3万 | 62.23万 | 32.93万 |
| 294 | 2021-11-01 | 29.63 | 29.4万 | 60.06万 | 30.66万 |
| 295 | 2021-12-01 | 29.32 | 29.5万 | 59.53万 | 30.03万 |
| 296 | 2022-01-04 | 29.32 | 29.6万 | 59.63万 | 30.03万 |
| 297 | 2022-02-07 | 27.31 | 29.7万 | 55.65万 | 25.95万 |
| 298 | 2022-03-01 | 26.87 | 29.8万 | 54.85万 | 25.05万 |
| 299 | 2022-04-01 | 25.3 | 29.9万 | 51.74万 | 21.84万 |
| 300 | 2022-05-05 | 23.87 | 30.0万 | 48.92万 | 18.92万 |
| 301 | 2022-06-01 | 26.29 | 30.1万 | 53.98万 | 23.88万 |
| 302 | 2022-07-01 | 28.57 | 30.2万 | 58.76万 | 28.56万 |
| 303 | 2022-08-01 | 27.26 | 30.3万 | 56.17万 | 25.87万 |
| 304 | 2022-09-01 | 25.49 | 30.4万 | 52.62万 | 22.22万 |
| 305 | 2022-10-10 | 23 | 30.5万 | 47.58万 | 17.08万 |
| 306 | 2022-11-01 | 23.14 | 30.6万 | 47.97万 | 17.37万 |
| 307 | 2022-12-01 | 27.38 | 30.7万 | 56.86万 | 26.16万 |
| 308 | 2023-01-03 | 24.79 | 30.8万 | 51.58万 | 20.78万 |
| 309 | 2023-02-01 | 26.19 | 30.9万 | 54.59万 | 23.69万 |
| 310 | 2023-03-01 | 26.73 | 31.0万 | 55.82万 | 24.82万 |
| 311 | 2023-04-03 | 25.88 | 31.1万 | 54.14万 | 23.04万 |
| 312 | 2023-05-04 | 26.29 | 31.2万 | 55.10万 | 23.90万 |
| 313 | 2023-06-01 | 25.44 | 31.3万 | 53.42万 | 22.12万 |
| 314 | 2023-07-03 | 26.39 | 31.4万 | 55.51万 | 24.11万 |
| 315 | 2023-08-01 | 28.06 | 31.5万 | 59.13万 | 27.63万 |
| 316 | 2023-09-01 | 26.82 | 31.6万 | 56.61万 | 25.01万 |
| 317 | 2023-10-09 | 27.26 | 31.7万 | 57.64万 | 25.94万 |
| 318 | 2023-11-01 | 28.01 | 31.8万 | 59.33万 | 27.53万 |
| 319 | 2023-12-01 | 29.12 | 31.9万 | 61.78万 | 29.88万 |
| 320 | 2024-01-02 | 26.32 | 32.0万 | 55.94万 | 23.94万 |
| 321 | 2024-02-01 | 24.72 | 32.1万 | 52.64万 | 20.54万 |
| 322 | 2024-03-01 | 27.14 | 32.2万 | 57.89万 | 25.69万 |
| 323 | 2024-04-01 | 27.94 | 32.3万 | 59.70万 | 27.40万 |
| 324 | 2024-05-06 | 27.89 | 32.4万 | 59.69万 | 27.29万 |
| 325 | 2024-06-03 | 26.03 | 32.5万 | 55.81万 | 23.31万 |
| 326 | 2024-07-01 | 25.32 | 32.6万 | 54.39万 | 21.79万 |
| 327 | 2024-08-01 | 26.7 | 32.7万 | 57.45万 | 24.75万 |
| 328 | 2024-09-02 | 24.38 | 32.8万 | 52.56万 | 19.76万 |
| 329 | 2024-10-08 | 29.17 | 32.9万 | 62.99万 | 30.09万 |
| 330 | 2024-11-01 | 26.58 | 33.0万 | 57.50万 | 24.50万 |
| 331 | 2024-12-02 | 27.36 | 33.1万 | 59.28万 | 26.18万 |
| 332 | 2025-01-02 | 25.42 | 33.2万 | 55.18万 | 21.98万 |
| 333 | 2025-02-05 | 25.32 | 33.3万 | 55.06万 | 21.76万 |
| 334 | 2025-03-03 | 25.49 | 33.4万 | 55.53万 | 22.13万 |
| 335 | 2025-04-01 | 25.59 | 33.5万 | 55.85万 | 22.35万 |
| 336 | 2025-05-06 | 23.75 | 33.6万 | 51.93万 | 18.33万 |
| 337 | 2025-06-03 | 23.12 | 33.7万 | 50.66万 | 16.96万 |
| 338 | 2025-07-01 | 23.12 | 33.8万 | 50.76万 | 16.96万 |
| 339 | 2025-08-01 | 23.19 | 33.9万 | 51.01万 | 17.11万 |
| 340 | 2025-09-01 | 23.63 | 34.0万 | 52.08万 | 18.08万 |
| 341 | 2025-10-09 | 23.48 | 34.1万 | 51.85万 | 17.75万 |
| 342 | 2025-11-03 | 23.8 | 34.2万 | 52.65万 | 18.45万 |
| 343 | 2025-12-01 | 23.6 | 34.3万 | 52.31万 | 18.01万 |
| 344 | 2026-01-16 | 22.76 | 34.4万 | 50.55万 | 16.15万 |