总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-09-04 | 9.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-10-06 | 7.8 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1997-11-03 | 9.23 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-12-01 | 8.71 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1998-01-05 | 9.89 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1998-02-09 | 10.36 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1998-03-02 | 9.07 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1998-04-01 | 8.85 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1998-05-04 | 10.05 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1998-06-01 | 11.74 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1998-07-01 | 11.87 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1998-08-03 | 10.95 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1998-09-01 | 9.22 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1998-10-05 | 10.99 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1998-11-02 | 11.82 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1998-12-01 | 12.21 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 1999-01-04 | 10.58 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1999-02-01 | 10.3 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1999-03-01 | 9.28 | 1.9万 | 1.76万 | -0.14万 |
| 20 | 1999-04-01 | 10.35 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1999-05-04 | 9.9 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 1999-06-01 | 11.39 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1999-07-01 | 12.27 | 2.3万 | 2.78万 | 0.48万 |
| 24 | 1999-08-02 | 12.88 | 2.4万 | 3.02万 | 0.62万 |
| 25 | 1999-09-01 | 13.74 | 2.5万 | 3.32万 | 0.82万 |
| 26 | 1999-10-08 | 13.72 | 2.6万 | 3.42万 | 0.82万 |
| 27 | 1999-11-01 | 14.31 | 2.7万 | 3.66万 | 0.96万 |
| 28 | 1999-12-01 | 16.06 | 2.8万 | 4.21万 | 1.41万 |
| 29 | 2000-01-04 | 13.57 | 2.9万 | 3.66万 | 0.76万 |
| 30 | 2000-02-14 | 16.98 | 3.0万 | 4.68万 | 1.68万 |
| 31 | 2000-03-01 | 17.62 | 3.1万 | 4.96万 | 1.86万 |
| 32 | 2000-04-03 | 18.19 | 3.2万 | 5.22万 | 2.02万 |
| 33 | 2000-05-09 | 23.22 | 3.3万 | 6.76万 | 3.46万 |
| 34 | 2000-06-01 | 24.3 | 3.4万 | 7.17万 | 3.77万 |
| 35 | 2000-07-03 | 22.95 | 3.5万 | 6.87万 | 3.37万 |
| 36 | 2000-08-01 | 22.63 | 3.6万 | 6.88万 | 3.28万 |
| 37 | 2000-09-01 | 20.85 | 3.7万 | 6.44万 | 2.74万 |
| 38 | 2000-10-09 | 19.56 | 3.8万 | 6.14万 | 2.34万 |
| 39 | 2000-11-01 | 20.07 | 3.9万 | 6.40万 | 2.50万 |
| 40 | 2000-12-01 | 22.05 | 4.0万 | 7.13万 | 3.13万 |
| 41 | 2001-01-02 | 23.17 | 4.1万 | 7.59万 | 3.49万 |
| 42 | 2001-02-05 | 20.98 | 4.2万 | 6.98万 | 2.78万 |
| 43 | 2001-03-01 | 20.18 | 4.3万 | 6.81万 | 2.51万 |
| 44 | 2001-04-02 | 21.52 | 4.4万 | 7.36万 | 2.96万 |
| 45 | 2001-05-09 | 20.42 | 4.5万 | 7.09万 | 2.59万 |
| 46 | 2001-06-01 | 21.07 | 4.6万 | 7.41万 | 2.81万 |
| 47 | 2001-07-02 | 21.78 | 4.7万 | 7.76万 | 3.06万 |
| 48 | 2001-08-01 | 19.06 | 4.8万 | 6.89万 | 2.09万 |
| 49 | 2001-09-03 | 17.86 | 4.9万 | 6.56万 | 1.66万 |
| 50 | 2001-10-08 | 16.59 | 5.0万 | 6.19万 | 1.19万 |
| 51 | 2001-11-01 | 16.11 | 5.1万 | 6.11万 | 1.01万 |
| 52 | 2001-12-03 | 18.61 | 5.2万 | 7.16万 | 1.96万 |
| 53 | 2002-01-04 | 17.69 | 5.3万 | 6.91万 | 1.61万 |
| 54 | 2002-02-01 | 18.08 | 5.4万 | 7.16万 | 1.76万 |
| 55 | 2002-03-01 | 17.65 | 5.5万 | 7.09万 | 1.59万 |
| 56 | 2002-04-01 | 17.79 | 5.6万 | 7.24万 | 1.64万 |
| 57 | 2002-05-08 | 18.49 | 5.7万 | 7.63万 | 1.93万 |
| 58 | 2002-06-03 | 16.61 | 5.8万 | 6.95万 | 1.15万 |
| 59 | 2002-07-01 | 19.19 | 5.9万 | 8.13万 | 2.23万 |
| 60 | 2002-08-01 | 18.86 | 6.0万 | 8.09万 | 2.09万 |
| 61 | 2002-09-02 | 18.75 | 6.1万 | 8.15万 | 2.05万 |
| 62 | 2002-10-08 | 17.92 | 6.2万 | 7.89万 | 1.69万 |
| 63 | 2002-11-04 | 16.3 | 6.3万 | 7.27万 | 0.97万 |
| 64 | 2002-12-02 | 16.4 | 6.4万 | 7.42万 | 1.02万 |
| 65 | 2003-01-02 | 16.7 | 6.5万 | 7.65万 | 1.15万 |
| 66 | 2003-02-10 | 17.57 | 6.6万 | 8.15万 | 1.55万 |
| 67 | 2003-03-03 | 18.44 | 6.7万 | 8.66万 | 1.96万 |
| 68 | 2003-04-01 | 20 | 6.8万 | 9.49万 | 2.69万 |
| 69 | 2003-05-12 | 20.34 | 6.9万 | 9.75万 | 2.85万 |
| 70 | 2003-06-02 | 21.66 | 7.0万 | 10.48万 | 3.48万 |
| 71 | 2003-07-01 | 19.56 | 7.1万 | 9.57万 | 2.47万 |
| 72 | 2003-08-01 | 18.62 | 7.2万 | 9.21万 | 2.01万 |
| 73 | 2003-09-01 | 19.77 | 7.3万 | 9.87万 | 2.57万 |
| 74 | 2003-10-08 | 18.23 | 7.4万 | 9.21万 | 1.81万 |
| 75 | 2003-11-03 | 19.17 | 7.5万 | 9.78万 | 2.28万 |
| 76 | 2003-12-01 | 19.43 | 7.6万 | 10.01万 | 2.41万 |
| 77 | 2004-01-02 | 23.17 | 7.7万 | 12.04万 | 4.34万 |
| 78 | 2004-02-02 | 23.77 | 7.8万 | 12.45万 | 4.65万 |
| 79 | 2004-03-01 | 25.95 | 7.9万 | 13.69万 | 5.79万 |
| 80 | 2004-04-01 | 31.44 | 8.0万 | 16.69万 | 8.69万 |
| 81 | 2004-05-10 | 29.96 | 8.1万 | 16.01万 | 7.91万 |
| 82 | 2004-06-01 | 28.97 | 8.2万 | 15.58万 | 7.38万 |
| 83 | 2004-07-01 | 26.9 | 8.3万 | 14.56万 | 6.26万 |
| 84 | 2004-08-02 | 26.67 | 8.4万 | 14.54万 | 6.14万 |
| 85 | 2004-09-01 | 26.32 | 8.5万 | 14.45万 | 5.95万 |
| 86 | 2004-10-08 | 31.08 | 8.6万 | 17.16万 | 8.56万 |
| 87 | 2004-11-01 | 35.17 | 8.7万 | 19.52万 | 10.82万 |
| 88 | 2004-12-01 | 33.96 | 8.8万 | 18.95万 | 10.15万 |
| 89 | 2005-01-04 | 33.42 | 8.9万 | 18.75万 | 9.85万 |
| 90 | 2005-02-01 | 35.09 | 9.0万 | 19.78万 | 10.78万 |
| 91 | 2005-03-01 | 39.11 | 9.1万 | 22.15万 | 13.05万 |
| 92 | 2005-04-01 | 42.58 | 9.2万 | 24.22万 | 15.02万 |
| 93 | 2005-05-09 | 45.27 | 9.3万 | 25.85万 | 16.55万 |
| 94 | 2005-06-01 | 35.29 | 9.4万 | 20.25万 | 10.85万 |
| 95 | 2005-07-01 | 40.55 | 9.5万 | 23.37万 | 13.87万 |
| 96 | 2005-08-01 | 38.6 | 9.6万 | 22.34万 | 12.74万 |
| 97 | 2005-09-01 | 43.67 | 9.7万 | 25.38万 | 15.68万 |
| 98 | 2005-10-10 | 47.34 | 9.8万 | 27.61万 | 17.81万 |
| 99 | 2005-11-01 | 44.57 | 9.9万 | 26.09万 | 16.19万 |
| 100 | 2005-12-01 | 41.41 | 10.0万 | 24.34万 | 14.34万 |
| 101 | 2006-01-04 | 46.91 | 10.1万 | 27.68万 | 17.58万 |
| 102 | 2006-02-06 | 55.8 | 10.2万 | 33.02万 | 22.82万 |
| 103 | 2006-03-01 | 54.52 | 10.3万 | 32.36万 | 22.06万 |
| 104 | 2006-04-03 | 64.69 | 10.4万 | 38.50万 | 28.10万 |
| 105 | 2006-05-15 | 73.94 | 10.5万 | 44.11万 | 33.61万 |
| 106 | 2006-06-29 | 98.2 | 10.6万 | 58.68万 | 48.08万 |
| 107 | 2006-07-03 | 95.01 | 10.7万 | 56.87万 | 46.17万 |
| 108 | 2006-08-01 | 87.63 | 10.8万 | 52.55万 | 41.75万 |
| 109 | 2006-09-01 | 90.38 | 10.9万 | 54.30万 | 43.40万 |
| 110 | 2006-10-09 | 90.81 | 11.0万 | 54.66万 | 43.66万 |
| 111 | 2006-11-01 | 96.36 | 11.1万 | 58.10万 | 47.00万 |
| 112 | 2006-12-01 | 116.32 | 11.2万 | 70.24万 | 59.04万 |
| 113 | 2007-01-04 | 112.61 | 11.3万 | 68.10万 | 56.80万 |
| 114 | 2007-02-01 | 127.59 | 11.4万 | 77.26万 | 65.86万 |
| 115 | 2007-03-01 | 119.73 | 11.5万 | 72.60万 | 61.10万 |
| 116 | 2007-04-02 | 135.46 | 11.6万 | 82.24万 | 70.64万 |
| 117 | 2007-05-08 | 176.52 | 11.7万 | 107.26万 | 95.56万 |
| 118 | 2007-06-01 | 185.95 | 11.8万 | 113.09万 | 101.29万 |
| 119 | 2007-07-02 | 192.68 | 11.9万 | 117.29万 | 105.39万 |
| 120 | 2007-08-01 | 180.18 | 12.0万 | 109.78万 | 97.78万 |
| 121 | 2007-09-03 | 235.44 | 12.1万 | 143.55万 | 131.45万 |
| 122 | 2007-10-08 | 259.9 | 12.2万 | 158.56万 | 146.36万 |
| 123 | 2007-11-01 | 318.21 | 12.3万 | 194.23万 | 181.93万 |
| 124 | 2007-12-03 | 258.98 | 12.4万 | 158.18万 | 145.78万 |
| 125 | 2008-01-02 | 375.17 | 12.5万 | 229.24万 | 216.74万 |
| 126 | 2008-02-01 | 396.14 | 12.6万 | 242.16万 | 229.56万 |
| 127 | 2008-03-03 | 422.35 | 12.7万 | 258.28万 | 245.58万 |
| 128 | 2008-04-01 | 364.16 | 12.8万 | 222.80万 | 210.00万 |
| 129 | 2008-05-05 | 417.1 | 12.9万 | 255.28万 | 242.38万 |
| 130 | 2008-06-02 | 394.39 | 13.0万 | 241.48万 | 228.48万 |
| 131 | 2008-12-26 | 358.7 | 13.1万 | 219.73万 | 206.63万 |
| 132 | 2009-01-05 | 241.21 | 13.2万 | 147.86万 | 134.66万 |
| 133 | 2009-02-02 | 197.26 | 13.3万 | 121.02万 | 107.72万 |
| 134 | 2009-03-02 | 237.8 | 13.4万 | 145.99万 | 132.59万 |
| 135 | 2009-04-01 | 272.09 | 13.5万 | 167.14万 | 153.64万 |
| 136 | 2009-05-04 | 265.84 | 13.6万 | 163.40万 | 149.80万 |
| 137 | 2009-06-01 | 236.09 | 13.7万 | 145.22万 | 131.52万 |
| 138 | 2009-07-27 | 289.22 | 13.8万 | 178.00万 | 164.20万 |
| 139 | 2009-08-03 | 294.77 | 13.9万 | 181.51万 | 167.61万 |
| 140 | 2009-09-01 | 254.93 | 14.0万 | 157.08万 | 143.08万 |
| 141 | 2009-10-09 | 248.42 | 14.1万 | 153.17万 | 139.07万 |
| 142 | 2009-11-02 | 244.62 | 14.2万 | 150.92万 | 136.72万 |
| 143 | 2009-12-01 | 291.18 | 14.3万 | 179.75万 | 165.45万 |
| 144 | 2010-01-04 | 284.24 | 14.4万 | 175.57万 | 161.17万 |
| 145 | 2010-02-01 | 251.7 | 14.5万 | 155.57万 | 141.07万 |
| 146 | 2010-03-01 | 265.24 | 14.6万 | 164.04万 | 149.44万 |
| 147 | 2010-04-01 | 249.12 | 14.7万 | 154.17万 | 139.47万 |
| 148 | 2010-05-04 | 220.35 | 14.8万 | 136.46万 | 121.66万 |
| 149 | 2010-06-01 | 216.11 | 14.9万 | 133.94万 | 119.04万 |
| 150 | 2010-07-01 | 192 | 15.0万 | 119.09万 | 104.09万 |
| 151 | 2010-08-02 | 230.18 | 15.1万 | 142.88万 | 127.78万 |
| 152 | 2010-09-01 | 282.99 | 15.2万 | 175.76万 | 160.56万 |
| 153 | 2010-10-08 | 306.75 | 15.3万 | 190.61万 | 175.31万 |
| 154 | 2010-11-01 | 333.87 | 15.4万 | 207.57万 | 192.17万 |
| 155 | 2010-12-01 | 276.65 | 15.5万 | 172.09万 | 156.59万 |
| 156 | 2011-01-04 | 315.66 | 15.6万 | 196.46万 | 180.86万 |
| 157 | 2011-02-01 | 271.32 | 15.7万 | 168.96万 | 153.26万 |
| 158 | 2011-03-28 | 273.94 | 15.8万 | 170.69万 | 154.89万 |
| 159 | 2011-04-01 | 255.38 | 15.9万 | 159.23万 | 143.33万 |
| 160 | 2011-05-03 | 274.95 | 16.0万 | 171.53万 | 155.53万 |
| 161 | 2011-06-01 | 265.12 | 16.1万 | 165.50万 | 149.40万 |
| 162 | 2011-07-01 | 284.56 | 16.2万 | 177.73万 | 161.53万 |
| 163 | 2011-08-01 | 265.82 | 16.3万 | 166.13万 | 149.83万 |
| 164 | 2011-09-01 | 253.81 | 16.4万 | 158.72万 | 142.32万 |
| 165 | 2011-10-10 | 215.63 | 16.5万 | 134.95万 | 118.45万 |
| 166 | 2011-11-01 | 207.2 | 16.6万 | 129.77万 | 113.17万 |
| 167 | 2011-12-01 | 203.84 | 16.7万 | 127.77万 | 111.07万 |
| 168 | 2012-01-04 | 162.78 | 16.8万 | 102.13万 | 85.33万 |
| 169 | 2012-02-01 | 167.15 | 16.9万 | 104.97万 | 88.07万 |
| 170 | 2012-03-01 | 188.55 | 17.0万 | 118.51万 | 101.51万 |
| 171 | 2012-04-05 | 170.29 | 17.1万 | 107.13万 | 90.03万 |
| 172 | 2012-05-02 | 177.06 | 17.2万 | 111.49万 | 94.29万 |
| 173 | 2012-06-01 | 164.61 | 17.3万 | 103.75万 | 86.45万 |
| 174 | 2012-07-02 | 173.74 | 17.4万 | 109.61万 | 92.21万 |
| 175 | 2012-08-01 | 174.31 | 17.5万 | 110.07万 | 92.57万 |
| 176 | 2012-09-03 | 163.83 | 17.6万 | 103.55万 | 85.95万 |
| 177 | 2012-10-08 | 151.46 | 17.7万 | 95.83万 | 78.13万 |
| 178 | 2012-11-01 | 139.1 | 17.8万 | 88.11万 | 70.31万 |
| 179 | 2012-12-03 | 124.73 | 17.9万 | 79.11万 | 61.21万 |
| 180 | 2013-01-04 | 142.6 | 18.0万 | 90.54万 | 72.54万 |
| 181 | 2013-02-01 | 148.63 | 18.1万 | 94.47万 | 76.37万 |
| 182 | 2013-03-01 | 144.56 | 18.2万 | 91.98万 | 73.78万 |
| 183 | 2013-04-01 | 153.3 | 18.3万 | 97.65万 | 79.35万 |
| 184 | 2013-05-02 | 122.81 | 18.4万 | 78.33万 | 59.93万 |
| 185 | 2013-06-03 | 127 | 18.5万 | 81.10万 | 62.60万 |
| 186 | 2013-07-01 | 101.93 | 18.6万 | 65.19万 | 46.59万 |
| 187 | 2013-08-01 | 99.27 | 18.7万 | 63.59万 | 44.89万 |
| 188 | 2013-09-02 | 108.57 | 18.8万 | 69.64万 | 50.84万 |
| 189 | 2013-10-08 | 112.02 | 18.9万 | 71.96万 | 53.06万 |
| 190 | 2013-11-01 | 99.97 | 19.0万 | 64.32万 | 45.32万 |
| 191 | 2013-12-02 | 101.06 | 19.1万 | 65.12万 | 46.02万 |
| 192 | 2014-01-02 | 101.63 | 19.2万 | 65.59万 | 46.39万 |
| 193 | 2014-02-07 | 94.59 | 19.3万 | 61.14万 | 41.84万 |
| 194 | 2014-03-03 | 93.76 | 19.4万 | 60.71万 | 41.31万 |
| 195 | 2014-04-01 | 94.37 | 19.5万 | 61.20万 | 41.70万 |
| 196 | 2014-05-05 | 91.49 | 19.6万 | 59.43万 | 39.83万 |
| 197 | 2014-06-03 | 96.38 | 19.7万 | 62.71万 | 43.01万 |
| 198 | 2014-07-01 | 94.03 | 19.8万 | 61.28万 | 41.48万 |
| 199 | 2014-08-01 | 98.77 | 19.9万 | 64.47万 | 44.57万 |
| 200 | 2014-09-01 | 107.42 | 20.0万 | 70.22万 | 50.22万 |
| 201 | 2014-10-08 | 110.17 | 20.1万 | 72.11万 | 52.01万 |
| 202 | 2014-11-07 | 112.14 | 20.2万 | 73.50万 | 53.30万 |
| 203 | 2014-12-01 | 124.24 | 20.3万 | 81.53万 | 61.23万 |
| 204 | 2015-01-05 | 131.01 | 20.4万 | 86.08万 | 65.68万 |
| 205 | 2015-02-02 | 148.52 | 20.5万 | 97.68万 | 77.18万 |
| 206 | 2015-03-02 | 151.19 | 20.6万 | 99.54万 | 78.94万 |
| 207 | 2015-04-01 | 158.31 | 20.7万 | 104.33万 | 83.63万 |
| 208 | 2015-05-04 | 153.77 | 20.8万 | 101.43万 | 80.63万 |
| 209 | 2015-06-01 | 170.71 | 20.9万 | 112.71万 | 91.81万 |
| 210 | 2015-07-01 | 146.8 | 21.0万 | 97.02万 | 76.02万 |
| 211 | 2015-08-03 | 121.34 | 21.1万 | 80.29万 | 59.19万 |
| 212 | 2015-09-01 | 109.59 | 21.2万 | 72.62万 | 51.42万 |
| 213 | 2015-10-08 | 105.05 | 21.3万 | 69.71万 | 48.41万 |
| 214 | 2015-11-02 | 116.93 | 21.4万 | 77.69万 | 56.29万 |
| 215 | 2015-12-01 | 125.75 | 21.5万 | 83.66万 | 62.16万 |
| 216 | 2016-01-04 | 129.77 | 21.6万 | 86.43万 | 64.83万 |
| 217 | 2016-02-01 | 105.22 | 21.7万 | 70.18万 | 48.48万 |
| 218 | 2016-03-01 | 101.07 | 21.8万 | 67.51万 | 45.71万 |
| 219 | 2016-04-01 | 110.9 | 21.9万 | 74.18万 | 52.28万 |
| 220 | 2016-05-03 | 108.19 | 22.0万 | 72.46万 | 50.46万 |
| 221 | 2016-06-01 | 111.86 | 22.1万 | 75.02万 | 52.92万 |
| 222 | 2016-07-01 | 119.24 | 22.2万 | 80.07万 | 57.87万 |
| 223 | 2016-08-01 | 113.22 | 22.3万 | 76.13万 | 53.83万 |
| 224 | 2016-09-01 | 115.84 | 22.4万 | 77.99万 | 55.59万 |
| 225 | 2016-10-10 | 112.21 | 22.5万 | 75.65万 | 53.15万 |
| 226 | 2016-11-01 | 112.17 | 22.6万 | 75.72万 | 53.12万 |
| 227 | 2016-12-01 | 117.94 | 22.7万 | 79.72万 | 57.02万 |
| 228 | 2017-01-03 | 114.66 | 22.8万 | 77.60万 | 54.80万 |
| 229 | 2017-02-03 | 109.99 | 22.9万 | 74.54万 | 51.64万 |
| 230 | 2017-03-01 | 110.34 | 23.0万 | 74.87万 | 51.87万 |
| 231 | 2017-04-05 | 111.17 | 23.1万 | 75.54万 | 52.44万 |
| 232 | 2017-05-02 | 98.72 | 23.2万 | 67.18万 | 43.98万 |
| 233 | 2017-06-01 | 89.81 | 23.3万 | 61.22万 | 37.92万 |
| 234 | 2017-07-03 | 99.02 | 23.4万 | 67.59万 | 44.19万 |
| 235 | 2017-08-01 | 104.13 | 23.5万 | 71.18万 | 47.68万 |
| 236 | 2017-09-01 | 105.77 | 23.6万 | 72.40万 | 48.80万 |
| 237 | 2017-10-09 | 156.55 | 23.7万 | 107.26万 | 83.56万 |
| 238 | 2017-11-01 | 130.67 | 23.8万 | 89.63万 | 65.83万 |
| 239 | 2017-12-01 | 118.87 | 23.9万 | 81.64万 | 57.74万 |
| 240 | 2018-01-02 | 121.23 | 24.0万 | 83.36万 | 59.36万 |
| 241 | 2018-02-01 | 106.23 | 24.1万 | 73.14万 | 49.04万 |
| 242 | 2018-03-01 | 113.44 | 24.2万 | 78.21万 | 54.01万 |
| 243 | 2018-04-02 | 117.24 | 24.3万 | 80.93万 | 56.63万 |
| 244 | 2018-05-02 | 110.23 | 24.4万 | 76.19万 | 51.79万 |
| 245 | 2018-06-01 | 109.37 | 24.5万 | 75.69万 | 51.19万 |
| 246 | 2018-07-02 | 97.84 | 24.6万 | 67.81万 | 43.21万 |
| 247 | 2018-08-01 | 85.72 | 24.7万 | 59.51万 | 34.81万 |
| 248 | 2018-09-03 | 85.79 | 24.8万 | 59.66万 | 34.86万 |
| 249 | 2018-10-08 | 85.92 | 24.9万 | 59.85万 | 34.95万 |
| 250 | 2018-11-01 | 78.51 | 25.0万 | 54.79万 | 29.79万 |
| 251 | 2018-12-03 | 85.13 | 25.1万 | 59.51万 | 34.41万 |
| 252 | 2019-01-02 | 74.26 | 25.2万 | 52.01万 | 26.81万 |
| 253 | 2019-02-01 | 68.88 | 25.3万 | 48.34万 | 23.04万 |
| 254 | 2019-03-01 | 77.34 | 25.4万 | 54.38万 | 28.98万 |
| 255 | 2019-04-01 | 75.24 | 25.5万 | 53.01万 | 27.51万 |
| 256 | 2019-05-06 | 77.66 | 25.6万 | 54.81万 | 29.21万 |
| 257 | 2019-06-03 | 76.88 | 25.7万 | 54.36万 | 28.66万 |
| 258 | 2019-07-01 | 70 | 25.8万 | 49.59万 | 23.79万 |
| 259 | 2019-08-01 | 70.72 | 25.9万 | 50.20万 | 24.30万 |
| 260 | 2019-09-02 | 75.11 | 26.0万 | 53.42万 | 27.42万 |
| 261 | 2019-10-08 | 81.73 | 26.1万 | 58.23万 | 32.13万 |
| 262 | 2019-11-01 | 84.8 | 26.2万 | 60.52万 | 34.32万 |
| 263 | 2019-12-02 | 85.59 | 26.3万 | 61.18万 | 34.88万 |
| 264 | 2020-01-02 | 88.01 | 26.4万 | 63.01万 | 36.61万 |
| 265 | 2020-02-03 | 81.86 | 26.5万 | 58.71万 | 32.21万 |
| 266 | 2020-03-02 | 94.83 | 26.6万 | 68.11万 | 41.51万 |
| 267 | 2020-04-01 | 89.13 | 26.7万 | 64.12万 | 37.42万 |
| 268 | 2021-08-10 | 264.26 | 26.8万 | 190.19万 | 163.39万 |
| 269 | 2021-09-01 | 290.8 | 26.9万 | 209.40万 | 182.50万 |
| 270 | 2021-10-08 | 219.84 | 27.0万 | 158.40万 | 131.40万 |
| 271 | 2021-11-01 | 213.09 | 27.1万 | 153.64万 | 126.54万 |
| 272 | 2021-12-01 | 212.96 | 27.2万 | 153.64万 | 126.44万 |
| 273 | 2022-01-04 | 250.5 | 27.3万 | 180.83万 | 153.53万 |
| 274 | 2022-02-07 | 227.44 | 27.4万 | 164.28万 | 136.88万 |
| 275 | 2022-03-01 | 245.59 | 27.5万 | 177.49万 | 149.99万 |
| 276 | 2022-04-01 | 225.74 | 27.6万 | 163.24万 | 135.64万 |
| 277 | 2022-05-05 | 219.58 | 27.7万 | 158.89万 | 131.19万 |
| 278 | 2022-06-01 | 231.37 | 27.8万 | 167.52万 | 139.72万 |
| 279 | 2022-07-01 | 230.85 | 27.9万 | 167.24万 | 139.34万 |
| 280 | 2022-08-01 | 219.97 | 28.0万 | 159.46万 | 131.46万 |
| 281 | 2022-09-01 | 206.28 | 28.1万 | 149.64万 | 121.54万 |
| 282 | 2022-10-10 | 178.43 | 28.2万 | 129.54万 | 101.34万 |
| 283 | 2022-11-01 | 178.24 | 28.3万 | 129.50万 | 101.20万 |
| 284 | 2022-12-01 | 194.35 | 28.4万 | 141.30万 | 112.90万 |
| 285 | 2023-01-03 | 180.4 | 28.5万 | 131.26万 | 102.76万 |
| 286 | 2023-02-01 | 195.34 | 28.6万 | 142.23万 | 113.63万 |
| 287 | 2023-03-01 | 192.26 | 28.7万 | 140.09万 | 111.39万 |
| 288 | 2023-04-03 | 176.53 | 28.8万 | 128.73万 | 99.93万 |
| 289 | 2023-05-04 | 161.79 | 28.9万 | 118.08万 | 89.18万 |
| 290 | 2023-06-01 | 153.86 | 29.0万 | 112.39万 | 83.39万 |
| 291 | 2023-07-03 | 155.17 | 29.1万 | 113.45万 | 84.35万 |
| 292 | 2023-08-01 | 159.76 | 29.2万 | 116.90万 | 87.70万 |
| 293 | 2023-09-01 | 146.2 | 29.3万 | 107.08万 | 77.78万 |
| 294 | 2023-10-09 | 141.54 | 29.4万 | 103.77万 | 74.37万 |
| 295 | 2023-11-01 | 138.53 | 29.5万 | 101.66万 | 72.16万 |
| 296 | 2023-12-01 | 133.81 | 29.6万 | 98.30万 | 68.70万 |
| 297 | 2024-01-02 | 132.18 | 29.7万 | 97.20万 | 67.50万 |
| 298 | 2024-02-01 | 122.74 | 29.8万 | 90.36万 | 60.56万 |
| 299 | 2024-03-01 | 137.48 | 29.9万 | 101.31万 | 71.41万 |
| 300 | 2024-04-01 | 136.96 | 30.0万 | 101.03万 | 71.03万 |
| 301 | 2024-05-06 | 144.3 | 30.1万 | 106.54万 | 76.44万 |
| 302 | 2024-06-03 | 142.13 | 30.2万 | 105.04万 | 74.84万 |
| 303 | 2024-07-01 | 142.2 | 30.3万 | 105.19万 | 74.89万 |
| 304 | 2024-08-01 | 128.18 | 30.4万 | 94.92万 | 64.52万 |
| 305 | 2024-09-02 | 124.44 | 30.5万 | 92.25万 | 61.75万 |
| 306 | 2024-10-08 | 153.53 | 30.6万 | 113.91万 | 83.31万 |
| 307 | 2024-11-01 | 148.36 | 30.7万 | 110.18万 | 79.48万 |
| 308 | 2024-12-02 | 145.87 | 30.8万 | 108.43万 | 77.63万 |
| 309 | 2025-01-02 | 135.52 | 30.9万 | 100.84万 | 69.94万 |
| 310 | 2025-02-05 | 135.91 | 31.0万 | 101.23万 | 70.23万 |
| 311 | 2025-03-03 | 139.38 | 31.1万 | 103.91万 | 72.81万 |
| 312 | 2025-04-01 | 138.07 | 31.2万 | 103.03万 | 71.83万 |
| 313 | 2025-05-06 | 134.4 | 31.3万 | 100.39万 | 69.09万 |
| 314 | 2025-06-03 | 132.37 | 31.4万 | 98.98万 | 67.58万 |
| 315 | 2025-07-01 | 140.5 | 31.5万 | 105.16万 | 73.66万 |
| 316 | 2025-08-01 | 146.92 | 31.6万 | 110.06万 | 78.46万 |
| 317 | 2025-09-01 | 160.48 | 31.7万 | 120.32万 | 88.62万 |
| 318 | 2025-10-09 | 175.88 | 31.8万 | 131.97万 | 100.17万 |
| 319 | 2025-11-03 | 190.29 | 31.9万 | 142.88万 | 110.98万 |
| 320 | 2025-12-01 | 202.54 | 32.0万 | 152.18万 | 120.18万 |
| 321 | 2026-01-16 | 245.79 | 32.1万 | 184.77万 | 152.67万 |