总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-03-27 | 39.57 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-04-01 | 37.95 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-05-04 | 40.05 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1998-06-01 | 31.85 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1998-07-01 | 29.06 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1998-08-03 | 27.3 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1998-09-01 | 24.06 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1998-10-05 | 26.96 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1998-11-02 | 26.7 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1998-12-01 | 26.74 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1999-01-04 | 24.49 | 1.1万 | 0.91万 | -0.19万 |
| 12 | 1999-02-01 | 23.19 | 1.2万 | 0.97万 | -0.23万 |
| 13 | 1999-03-01 | 22.86 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 1999-04-01 | 22.94 | 1.4万 | 1.16万 | -0.24万 |
| 15 | 1999-05-04 | 19.91 | 1.5万 | 1.10万 | -0.40万 |
| 16 | 1999-06-01 | 22.84 | 1.6万 | 1.37万 | -0.23万 |
| 17 | 1999-07-01 | 27.05 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1999-08-02 | 24.16 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1999-09-01 | 23.94 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1999-10-08 | 23.93 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 1999-11-01 | 24.04 | 2.1万 | 1.93万 | -0.17万 |
| 22 | 1999-12-01 | 22.97 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 2000-01-04 | 24.06 | 2.3万 | 2.13万 | -0.17万 |
| 24 | 2000-02-14 | 28.49 | 2.4万 | 2.63万 | 0.23万 |
| 25 | 2000-03-01 | 26.97 | 2.5万 | 2.59万 | 0.09万 |
| 26 | 2000-04-03 | 26.51 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 2000-05-08 | 30.43 | 2.7万 | 3.13万 | 0.43万 |
| 28 | 2000-06-01 | 34.09 | 2.8万 | 3.61万 | 0.81万 |
| 29 | 2000-07-03 | 29.92 | 2.9万 | 3.27万 | 0.37万 |
| 30 | 2000-08-01 | 29.15 | 3.0万 | 3.28万 | 0.28万 |
| 31 | 2000-09-01 | 32.44 | 3.1万 | 3.75万 | 0.65万 |
| 32 | 2000-10-09 | 35.05 | 3.2万 | 4.16万 | 0.96万 |
| 33 | 2000-11-01 | 36.82 | 3.3万 | 4.47万 | 1.17万 |
| 34 | 2000-12-01 | 35.31 | 3.4万 | 4.38万 | 0.98万 |
| 35 | 2001-01-02 | 40.6 | 3.5万 | 5.14万 | 1.64万 |
| 36 | 2001-02-05 | 33.97 | 3.6万 | 4.40万 | 0.80万 |
| 37 | 2001-03-01 | 33.39 | 3.7万 | 4.42万 | 0.72万 |
| 38 | 2001-04-02 | 35.33 | 3.8万 | 4.78万 | 0.98万 |
| 39 | 2001-05-08 | 36.23 | 3.9万 | 5.00万 | 1.10万 |
| 40 | 2001-06-01 | 39.9 | 4.0万 | 5.61万 | 1.61万 |
| 41 | 2001-07-02 | 42.93 | 4.1万 | 6.14万 | 2.04万 |
| 42 | 2001-08-01 | 38.16 | 4.2万 | 5.55万 | 1.35万 |
| 43 | 2001-09-03 | 34.05 | 4.3万 | 5.06万 | 0.76万 |
| 44 | 2001-10-08 | 32.29 | 4.4万 | 4.89万 | 0.49万 |
| 45 | 2001-11-01 | 32.29 | 4.5万 | 4.99万 | 0.49万 |
| 46 | 2001-12-03 | 31.07 | 4.6万 | 4.91万 | 0.31万 |
| 47 | 2002-01-04 | 28.33 | 4.7万 | 4.57万 | -0.13万 |
| 48 | 2002-02-07 | 25.29 | 4.8万 | 4.18万 | -0.62万 |
| 49 | 2002-03-01 | 22.18 | 4.9万 | 3.77万 | -1.13万 |
| 50 | 2002-04-01 | 25.2 | 5.0万 | 4.38万 | -0.62万 |
| 51 | 2002-05-08 | 29.29 | 5.1万 | 5.19万 | 0.09万 |
| 52 | 2002-06-03 | 24 | 5.2万 | 4.35万 | -0.85万 |
| 53 | 2002-07-01 | 25.83 | 5.3万 | 4.79万 | -0.51万 |
| 54 | 2002-08-01 | 24.71 | 5.4万 | 4.68万 | -0.72万 |
| 55 | 2002-09-02 | 25.76 | 5.5万 | 4.98万 | -0.52万 |
| 56 | 2002-10-08 | 22.95 | 5.6万 | 4.54万 | -1.06万 |
| 57 | 2002-11-01 | 20.78 | 5.7万 | 4.21万 | -1.49万 |
| 58 | 2002-12-02 | 16.52 | 5.8万 | 3.44万 | -2.36万 |
| 59 | 2003-01-02 | 14.95 | 5.9万 | 3.22万 | -2.68万 |
| 60 | 2003-02-10 | 17.71 | 6.0万 | 3.91万 | -2.09万 |
| 61 | 2003-03-03 | 19.65 | 6.1万 | 4.44万 | -1.66万 |
| 62 | 2003-04-01 | 18.34 | 6.2万 | 4.24万 | -1.96万 |
| 63 | 2003-05-12 | 18.62 | 6.3万 | 4.41万 | -1.89万 |
| 64 | 2003-06-02 | 16.94 | 6.4万 | 4.11万 | -2.29万 |
| 65 | 2003-07-01 | 15.7 | 6.5万 | 3.91万 | -2.59万 |
| 66 | 2003-08-01 | 12.4 | 6.6万 | 3.19万 | -3.41万 |
| 67 | 2003-09-01 | 15.6 | 6.7万 | 4.11万 | -2.59万 |
| 68 | 2003-10-08 | 12.77 | 6.8万 | 3.46万 | -3.34万 |
| 69 | 2003-11-03 | 10.22 | 6.9万 | 2.87万 | -4.03万 |
| 70 | 2003-12-01 | 11.7 | 7.0万 | 3.39万 | -3.61万 |
| 71 | 2004-01-02 | 15.28 | 7.1万 | 4.53万 | -2.57万 |
| 72 | 2004-02-02 | 15.37 | 7.2万 | 4.65万 | -2.55万 |
| 73 | 2004-03-01 | 14.62 | 7.3万 | 4.53万 | -2.77万 |
| 74 | 2004-04-01 | 15.46 | 7.4万 | 4.89万 | -2.51万 |
| 75 | 2004-05-10 | 12.8 | 7.5万 | 4.14万 | -3.36万 |
| 76 | 2004-06-01 | 12.49 | 7.6万 | 4.14万 | -3.46万 |
| 77 | 2004-07-01 | 11.88 | 7.7万 | 4.04万 | -3.66万 |
| 78 | 2004-08-02 | 6.74 | 7.8万 | 2.39万 | -5.41万 |
| 79 | 2004-09-01 | 5.64 | 7.9万 | 2.10万 | -5.80万 |
| 80 | 2004-10-08 | 6.74 | 8.0万 | 2.61万 | -5.39万 |
| 81 | 2004-11-01 | 3.16 | 8.1万 | 1.32万 | -6.78万 |
| 82 | 2004-12-01 | 3.95 | 8.2万 | 1.76万 | -6.44万 |
| 83 | 2005-01-04 | 3.39 | 8.3万 | 1.61万 | -6.69万 |
| 84 | 2005-02-01 | 1.52 | 8.4万 | 0.82万 | -7.58万 |
| 85 | 2005-03-01 | 2.99 | 8.5万 | 1.71万 | -6.79万 |
| 86 | 2005-04-01 | 4.82 | 8.6万 | 2.86万 | -5.74万 |
| 87 | 2005-05-09 | 4.4 | 8.7万 | 2.71万 | -5.99万 |
| 88 | 2005-06-01 | 3.95 | 8.8万 | 2.54万 | -6.26万 |
| 89 | 2005-07-01 | 5.47 | 8.9万 | 3.61万 | -5.29万 |
| 90 | 2005-08-01 | 5.4 | 9.0万 | 3.67万 | -5.33万 |
| 91 | 2005-09-01 | 8.33 | 9.1万 | 5.76万 | -3.34万 |
| 92 | 2005-10-10 | 8.23 | 9.2万 | 5.79万 | -3.41万 |
| 93 | 2005-11-01 | 6.13 | 9.3万 | 4.41万 | -4.89万 |
| 94 | 2005-12-01 | 5.94 | 9.4万 | 4.37万 | -5.03万 |
| 95 | 2006-01-04 | 7.2 | 9.5万 | 5.40万 | -4.10万 |
| 96 | 2006-02-21 | 8.06 | 9.6万 | 6.15万 | -3.45万 |
| 97 | 2006-03-01 | 7.76 | 9.7万 | 6.02万 | -3.68万 |
| 98 | 2006-04-03 | 7.35 | 9.8万 | 5.80万 | -4.00万 |
| 99 | 2006-05-08 | 9.24 | 9.9万 | 7.39万 | -2.51万 |
| 100 | 2006-06-01 | 20.14 | 10.0万 | 16.21万 | 6.21万 |
| 101 | 2006-07-03 | 18.55 | 10.1万 | 15.03万 | 4.93万 |
| 102 | 2006-08-01 | 19.21 | 10.2万 | 15.66万 | 5.46万 |
| 103 | 2006-09-01 | 22.74 | 10.3万 | 18.64万 | 8.34万 |
| 104 | 2006-10-09 | 27.15 | 10.4万 | 22.36万 | 11.96万 |
| 105 | 2006-11-01 | 33.3 | 10.5万 | 27.52万 | 17.02万 |
| 106 | 2006-12-01 | 33.3 | 10.6万 | 27.62万 | 17.02万 |
| 107 | 2007-01-04 | 46.27 | 10.7万 | 38.48万 | 27.78万 |
| 108 | 2007-02-01 | 56.95 | 10.8万 | 47.46万 | 36.66万 |
| 109 | 2007-03-01 | 60.8 | 10.9万 | 50.77万 | 39.87万 |
| 110 | 2007-04-02 | 65.21 | 11.0万 | 54.55万 | 43.55万 |
| 111 | 2007-05-09 | 97.16 | 11.1万 | 81.38万 | 70.28万 |
| 112 | 2007-06-01 | 70.07 | 11.2万 | 58.79万 | 47.59万 |
| 113 | 2007-07-02 | 58.88 | 11.3万 | 49.50万 | 38.20万 |
| 114 | 2007-08-01 | 62.1 | 11.4万 | 52.31万 | 40.91万 |
| 115 | 2007-09-03 | 79.63 | 11.5万 | 67.18万 | 55.68万 |
| 116 | 2007-10-08 | 62.92 | 11.6万 | 53.18万 | 41.58万 |
| 117 | 2007-11-01 | 52.8 | 11.7万 | 44.73万 | 33.03万 |
| 118 | 2007-12-03 | 46.9 | 11.8万 | 39.83万 | 28.03万 |
| 119 | 2008-01-02 | 70.85 | 11.9万 | 60.27万 | 48.37万 |
| 120 | 2008-02-01 | 58.58 | 12.0万 | 49.93万 | 37.93万 |
| 121 | 2008-03-03 | 71.85 | 12.1万 | 61.34万 | 49.24万 |
| 122 | 2008-04-01 | 62.16 | 12.2万 | 53.17万 | 40.97万 |
| 123 | 2008-05-05 | 62.73 | 12.3万 | 53.75万 | 41.45万 |
| 124 | 2008-06-03 | 51.31 | 12.4万 | 44.07万 | 31.67万 |
| 125 | 2008-07-01 | 26.88 | 12.5万 | 23.19万 | 10.69万 |
| 126 | 2008-08-01 | 32.52 | 12.6万 | 28.15万 | 15.55万 |
| 127 | 2008-09-01 | 20.76 | 12.7万 | 18.07万 | 5.37万 |
| 128 | 2008-10-06 | 13.15 | 12.8万 | 11.55万 | -1.25万 |
| 129 | 2008-11-03 | 9.1 | 12.9万 | 8.09万 | -4.81万 |
| 130 | 2008-12-01 | 16.14 | 13.0万 | 14.45万 | 1.45万 |
| 131 | 2009-01-05 | 23.13 | 13.1万 | 20.81万 | 7.71万 |
| 132 | 2009-02-02 | 29.24 | 13.2万 | 26.40万 | 13.20万 |
| 133 | 2009-03-02 | 25 | 13.3万 | 22.68万 | 9.38万 |
| 134 | 2009-04-01 | 44.09 | 13.4万 | 40.09万 | 26.69万 |
| 135 | 2009-05-04 | 39.07 | 13.5万 | 35.63万 | 22.13万 |
| 136 | 2009-06-01 | 37.63 | 13.6万 | 34.41万 | 20.81万 |
| 137 | 2009-07-01 | 34.16 | 13.7万 | 31.34万 | 17.64万 |
| 138 | 2009-08-03 | 37.39 | 13.8万 | 34.40万 | 20.60万 |
| 139 | 2009-09-01 | 27.61 | 13.9万 | 25.50万 | 11.60万 |
| 140 | 2009-10-09 | 30.74 | 14.0万 | 28.50万 | 14.50万 |
| 141 | 2009-11-02 | 35.36 | 14.1万 | 32.88万 | 18.78万 |
| 142 | 2009-12-01 | 37.15 | 14.2万 | 34.64万 | 20.44万 |
| 143 | 2010-01-04 | 37.34 | 14.3万 | 34.92万 | 20.62万 |
| 144 | 2010-02-01 | 45.44 | 14.4万 | 42.59万 | 28.19万 |
| 145 | 2010-03-01 | 51.41 | 14.5万 | 48.29万 | 33.79万 |
| 146 | 2010-04-01 | 49.8 | 14.6万 | 46.88万 | 32.28万 |
| 147 | 2010-05-04 | 57.25 | 14.7万 | 53.99万 | 39.29万 |
| 148 | 2010-06-01 | 57.07 | 14.8万 | 53.92万 | 39.12万 |
| 149 | 2010-07-01 | 65.15 | 14.9万 | 61.66万 | 46.76万 |
| 150 | 2010-08-02 | 81.37 | 15.0万 | 77.11万 | 62.11万 |
| 151 | 2010-09-01 | 93.09 | 15.1万 | 88.31万 | 73.21万 |
| 152 | 2010-10-08 | 102.04 | 15.2万 | 96.90万 | 81.70万 |
| 153 | 2010-11-01 | 99.54 | 15.3万 | 94.63万 | 79.33万 |
| 154 | 2010-12-01 | 145.2 | 15.4万 | 138.13万 | 122.73万 |
| 155 | 2011-01-04 | 126.6 | 15.5万 | 120.54万 | 105.04万 |
| 156 | 2011-02-01 | 103.99 | 15.6万 | 99.11万 | 83.51万 |
| 157 | 2011-03-01 | 125.66 | 15.7万 | 119.87万 | 104.17万 |
| 158 | 2011-04-06 | 116.07 | 15.8万 | 110.82万 | 95.02万 |
| 159 | 2011-05-03 | 116.48 | 15.9万 | 111.31万 | 95.41万 |
| 160 | 2011-06-01 | 110.53 | 16.0万 | 105.72万 | 89.72万 |
| 161 | 2011-07-01 | 122.01 | 16.1万 | 116.80万 | 100.70万 |
| 162 | 2011-08-01 | 131.7 | 16.2万 | 126.18万 | 109.98万 |
| 163 | 2011-09-01 | 110.21 | 16.3万 | 105.69万 | 89.39万 |
| 164 | 2011-10-10 | 103.53 | 16.4万 | 99.39万 | 82.99万 |
| 165 | 2011-11-01 | 107.44 | 16.5万 | 103.24万 | 86.74万 |
| 166 | 2011-12-01 | 114.68 | 16.6万 | 110.30万 | 93.70万 |
| 167 | 2012-01-04 | 61.26 | 16.7万 | 59.02万 | 42.32万 |
| 168 | 2012-02-01 | 64.52 | 16.8万 | 62.26万 | 45.46万 |
| 169 | 2012-03-01 | 75.51 | 16.9万 | 72.96万 | 56.06万 |
| 170 | 2012-04-05 | 68.35 | 17.0万 | 66.14万 | 49.14万 |
| 171 | 2012-05-02 | 71.36 | 17.1万 | 69.16万 | 52.06万 |
| 172 | 2012-06-01 | 79.18 | 17.2万 | 76.84万 | 59.64万 |
| 173 | 2012-07-02 | 71.52 | 17.3万 | 69.50万 | 52.20万 |
| 174 | 2012-08-01 | 56.87 | 17.4万 | 55.37万 | 37.97万 |
| 175 | 2012-09-03 | 56.87 | 17.5万 | 55.47万 | 37.97万 |
| 176 | 2012-10-08 | 54.26 | 17.6万 | 53.02万 | 35.42万 |
| 177 | 2012-11-01 | 55.65 | 17.7万 | 54.48万 | 36.78万 |
| 178 | 2012-12-03 | 40.34 | 17.8万 | 39.59万 | 21.79万 |
| 179 | 2013-01-04 | 49.05 | 17.9万 | 48.24万 | 30.34万 |
| 180 | 2013-02-01 | 54.34 | 18.0万 | 53.54万 | 35.54万 |
| 181 | 2013-03-01 | 60.21 | 18.1万 | 59.43万 | 41.33万 |
| 182 | 2013-04-01 | 72.83 | 18.2万 | 71.98万 | 53.78万 |
| 183 | 2013-05-02 | 85.1 | 18.3万 | 84.21万 | 65.91万 |
| 184 | 2013-06-03 | 95.85 | 18.4万 | 94.95万 | 76.55万 |
| 185 | 2013-07-01 | 86.35 | 18.5万 | 85.64万 | 67.14万 |
| 186 | 2013-08-01 | 95.76 | 18.6万 | 95.07万 | 76.47万 |
| 187 | 2013-09-02 | 86.17 | 18.7万 | 85.65万 | 66.95万 |
| 188 | 2013-10-08 | 84.29 | 18.8万 | 83.88万 | 65.08万 |
| 189 | 2013-11-01 | 76.23 | 18.9万 | 75.96万 | 57.06万 |
| 190 | 2013-12-02 | 73.01 | 19.0万 | 72.85万 | 53.85万 |
| 191 | 2014-01-02 | 75.25 | 19.1万 | 75.18万 | 56.08万 |
| 192 | 2014-02-07 | 67.9 | 19.2万 | 67.94万 | 48.74万 |
| 193 | 2014-03-03 | 72.11 | 19.3万 | 72.25万 | 52.95万 |
| 194 | 2014-04-01 | 67.81 | 19.4万 | 68.04万 | 48.64万 |
| 195 | 2014-05-05 | 61 | 19.5万 | 61.31万 | 41.81万 |
| 196 | 2014-06-03 | 62.53 | 19.6万 | 62.95万 | 43.35万 |
| 197 | 2014-07-01 | 65.12 | 19.7万 | 65.66万 | 45.96万 |
| 198 | 2014-08-01 | 83.58 | 19.8万 | 84.37万 | 64.57万 |
| 199 | 2014-09-01 | 82.59 | 19.9万 | 83.47万 | 63.57万 |
| 200 | 2014-10-08 | 93.25 | 20.0万 | 94.34万 | 74.34万 |
| 201 | 2014-11-03 | 88.23 | 20.1万 | 89.36万 | 69.26万 |
| 202 | 2014-12-01 | 86.8 | 20.2万 | 88.02万 | 67.82万 |
| 203 | 2015-01-05 | 81.7 | 20.3万 | 82.94万 | 62.64万 |
| 204 | 2015-02-02 | 84.29 | 20.4万 | 85.67万 | 65.27万 |
| 205 | 2015-03-02 | 106.15 | 20.5万 | 107.99万 | 87.49万 |
| 206 | 2015-04-01 | 127.29 | 20.6万 | 129.60万 | 109.00万 |
| 207 | 2015-05-04 | 148.79 | 20.7万 | 151.59万 | 130.89万 |
| 208 | 2015-06-01 | 177.52 | 20.8万 | 180.96万 | 160.16万 |
| 209 | 2015-07-01 | 133.17 | 20.9万 | 135.85万 | 114.95万 |
| 210 | 2015-08-03 | 101.57 | 21.0万 | 103.71万 | 82.71万 |
| 211 | 2015-09-01 | 107.19 | 21.1万 | 109.55万 | 88.45万 |
| 212 | 2015-10-08 | 88.63 | 21.2万 | 90.68万 | 69.48万 |
| 213 | 2015-11-02 | 103.68 | 21.3万 | 106.18万 | 84.88万 |
| 214 | 2015-12-01 | 144.71 | 21.4万 | 148.30万 | 126.90万 |
| 215 | 2016-01-04 | 142.8 | 21.5万 | 146.45万 | 124.95万 |
| 216 | 2016-02-01 | 83.11 | 21.6万 | 85.33万 | 63.73万 |
| 217 | 2016-03-01 | 90.03 | 21.7万 | 92.54万 | 70.84万 |
| 218 | 2016-04-01 | 109.1 | 21.8万 | 112.24万 | 90.44万 |
| 219 | 2016-05-03 | 109.9 | 21.9万 | 113.16万 | 91.26万 |
| 220 | 2016-06-01 | 100.87 | 22.0万 | 103.96万 | 81.96万 |
| 221 | 2016-07-01 | 106.19 | 22.1万 | 109.55万 | 87.45万 |
| 222 | 2016-08-01 | 108.39 | 22.2万 | 111.92万 | 89.72万 |
| 223 | 2016-09-01 | 135.88 | 22.3万 | 140.40万 | 118.10万 |
| 224 | 2016-10-10 | 136.28 | 22.4万 | 140.91万 | 118.51万 |
| 225 | 2016-11-01 | 132.27 | 22.5万 | 136.87万 | 114.37万 |
| 226 | 2016-12-01 | 138.29 | 22.6万 | 143.20万 | 120.60万 |
| 227 | 2017-01-03 | 127.45 | 22.7万 | 132.07万 | 109.37万 |
| 228 | 2017-02-03 | 116.12 | 22.8万 | 120.43万 | 97.63万 |
| 229 | 2017-03-01 | 118.12 | 22.9万 | 122.60万 | 99.70万 |
| 230 | 2017-04-05 | 113.21 | 23.0万 | 117.61万 | 94.61万 |
| 231 | 2017-05-02 | 94.75 | 23.1万 | 98.53万 | 75.43万 |
| 232 | 2017-06-01 | 81.51 | 23.2万 | 84.86万 | 61.66万 |
| 233 | 2017-07-03 | 82.01 | 23.3万 | 85.48万 | 62.18万 |
| 234 | 2017-08-01 | 76.79 | 23.4万 | 80.14万 | 56.74万 |
| 235 | 2017-09-01 | 89.13 | 23.5万 | 93.12万 | 69.62万 |
| 236 | 2017-12-15 | 78.09 | 23.6万 | 81.69万 | 58.09万 |
| 237 | 2018-01-03 | 69.57 | 23.7万 | 72.87万 | 49.17万 |
| 238 | 2018-02-01 | 61.04 | 23.8万 | 64.04万 | 40.24万 |
| 239 | 2018-03-01 | 57.03 | 23.9万 | 59.93万 | 36.03万 |
| 240 | 2018-04-02 | 77.69 | 24.0万 | 81.74万 | 57.74万 |
| 241 | 2018-05-02 | 82.92 | 24.1万 | 87.35万 | 63.25万 |
| 242 | 2018-06-01 | 103.53 | 24.2万 | 109.16万 | 84.96万 |
| 243 | 2018-07-02 | 96.61 | 24.3万 | 101.96万 | 77.66万 |
| 244 | 2018-08-01 | 69.75 | 24.4万 | 73.71万 | 49.31万 |
| 245 | 2018-09-03 | 56.97 | 24.5万 | 60.31万 | 35.81万 |
| 246 | 2018-10-08 | 56.18 | 24.6万 | 59.57万 | 34.97万 |
| 247 | 2018-11-01 | 48.88 | 24.7万 | 51.93万 | 27.23万 |
| 248 | 2018-12-03 | 58.92 | 24.8万 | 62.70万 | 37.90万 |
| 249 | 2019-01-02 | 47.45 | 24.9万 | 50.59万 | 25.69万 |
| 250 | 2019-02-01 | 47.84 | 25.0万 | 51.11万 | 26.11万 |
| 251 | 2019-03-01 | 61.4 | 25.1万 | 65.69万 | 40.59万 |
| 252 | 2019-04-01 | 69.36 | 25.2万 | 74.31万 | 49.11万 |
| 253 | 2019-05-06 | 62.7 | 25.3万 | 67.27万 | 41.97万 |
| 254 | 2019-06-03 | 57.42 | 25.4万 | 61.71万 | 36.31万 |
| 255 | 2019-07-01 | 57.85 | 25.5万 | 62.27万 | 36.77万 |
| 256 | 2019-08-01 | 56.85 | 25.6万 | 61.29万 | 35.69万 |
| 257 | 2019-09-02 | 58.86 | 25.7万 | 63.56万 | 37.86万 |
| 258 | 2019-10-08 | 55.84 | 25.8万 | 60.40万 | 34.60万 |
| 259 | 2019-11-01 | 58.71 | 25.9万 | 63.60万 | 37.70万 |
| 260 | 2019-12-02 | 54.55 | 26.0万 | 59.20万 | 33.20万 |
| 261 | 2020-01-02 | 60 | 26.1万 | 65.21万 | 39.11万 |
| 262 | 2020-02-03 | 75.5 | 26.2万 | 82.16万 | 55.96万 |
| 263 | 2020-03-02 | 68.33 | 26.3万 | 74.46万 | 48.16万 |
| 264 | 2020-04-01 | 68.76 | 26.4万 | 75.03万 | 48.63万 |
| 265 | 2020-05-06 | 66.75 | 26.5万 | 72.93万 | 46.43万 |
| 266 | 2020-06-01 | 62.87 | 26.6万 | 68.79万 | 42.19万 |
| 267 | 2020-07-01 | 65.6 | 26.7万 | 71.88万 | 45.18万 |
| 268 | 2020-08-03 | 89.85 | 26.8万 | 98.55万 | 71.75万 |
| 269 | 2020-09-01 | 73.35 | 26.9万 | 80.55万 | 53.65万 |
| 270 | 2020-10-09 | 72.63 | 27.0万 | 79.86万 | 52.86万 |
| 271 | 2020-11-02 | 69.9 | 27.1万 | 76.96万 | 49.86万 |
| 272 | 2020-12-01 | 67.9 | 27.2万 | 74.86万 | 47.66万 |
| 273 | 2021-01-04 | 56.71 | 27.3万 | 62.62万 | 35.32万 |
| 274 | 2021-02-01 | 56.42 | 27.4万 | 62.40万 | 35.00万 |
| 275 | 2021-03-01 | 57.28 | 27.5万 | 63.45万 | 35.95万 |
| 276 | 2021-04-01 | 57.14 | 27.6万 | 63.40万 | 35.80万 |
| 277 | 2021-05-06 | 86.4 | 27.7万 | 95.96万 | 68.26万 |
| 278 | 2021-06-01 | 79.09 | 27.8万 | 87.94万 | 60.14万 |
| 279 | 2021-07-01 | 79.95 | 27.9万 | 89.00万 | 61.10万 |
| 280 | 2021-08-02 | 78.08 | 28.0万 | 87.02万 | 59.02万 |
| 281 | 2021-09-01 | 66.89 | 28.1万 | 74.65万 | 46.55万 |
| 282 | 2021-10-08 | 71.34 | 28.2万 | 79.71万 | 51.51万 |
| 283 | 2021-11-01 | 68.76 | 28.3万 | 76.93万 | 48.63万 |
| 284 | 2021-12-01 | 75.07 | 28.4万 | 84.09万 | 55.69万 |
| 285 | 2022-01-04 | 87.12 | 28.5万 | 97.69万 | 69.19万 |
| 286 | 2022-02-07 | 68.18 | 28.6万 | 76.55万 | 47.95万 |
| 287 | 2022-03-01 | 70.19 | 28.7万 | 78.91万 | 50.21万 |
| 288 | 2022-04-01 | 75.93 | 28.8万 | 85.46万 | 56.66万 |
| 289 | 2022-05-05 | 58.71 | 28.9万 | 66.18万 | 37.28万 |
| 290 | 2022-06-01 | 60.72 | 29.0万 | 68.54万 | 39.54万 |
| 291 | 2022-07-01 | 63.59 | 29.1万 | 71.88万 | 42.78万 |
| 292 | 2022-08-01 | 63.74 | 29.2万 | 72.15万 | 42.95万 |
| 293 | 2022-09-01 | 62.87 | 29.3万 | 71.27万 | 41.97万 |
| 294 | 2022-10-10 | 58.43 | 29.4万 | 66.34万 | 36.94万 |
| 295 | 2022-11-01 | 67.03 | 29.5万 | 76.20万 | 46.70万 |
| 296 | 2022-12-01 | 67.61 | 29.6万 | 76.96万 | 47.36万 |
| 297 | 2023-01-03 | 62.44 | 29.7万 | 71.17万 | 41.47万 |
| 298 | 2023-02-01 | 64.31 | 29.8万 | 73.41万 | 43.61万 |
| 299 | 2023-03-01 | 67.18 | 29.9万 | 76.78万 | 46.88万 |
| 300 | 2023-04-03 | 62.73 | 30.0万 | 71.80万 | 41.80万 |
| 301 | 2023-05-04 | 61.73 | 30.1万 | 70.75万 | 40.65万 |
| 302 | 2023-06-01 | 68.47 | 30.2万 | 78.58万 | 48.38万 |
| 303 | 2023-07-03 | 72.63 | 30.3万 | 83.45万 | 53.15万 |
| 304 | 2023-08-01 | 68.33 | 30.4万 | 78.61万 | 48.21万 |
| 305 | 2023-09-01 | 65.46 | 30.5万 | 75.41万 | 44.91万 |
| 306 | 2023-10-09 | 71.05 | 30.6万 | 81.95万 | 51.35万 |
| 307 | 2023-11-01 | 74.35 | 30.7万 | 85.85万 | 55.15万 |
| 308 | 2023-12-01 | 73.78 | 30.8万 | 85.29万 | 54.49万 |
| 309 | 2024-01-02 | 68.76 | 30.9万 | 79.59万 | 48.69万 |
| 310 | 2024-02-01 | 51.83 | 31.0万 | 60.09万 | 29.09万 |
| 311 | 2024-03-01 | 50.82 | 31.1万 | 59.02万 | 27.92万 |
| 312 | 2024-04-01 | 56.42 | 31.2万 | 65.63万 | 34.43万 |
| 313 | 2024-05-06 | 57.57 | 31.3万 | 67.07万 | 35.77万 |
| 314 | 2024-06-03 | 48.96 | 31.4万 | 57.14万 | 25.74万 |
| 315 | 2024-07-01 | 46.52 | 31.5万 | 54.39万 | 22.89万 |
| 316 | 2024-08-01 | 46.52 | 31.6万 | 54.49万 | 22.89万 |
| 317 | 2024-09-02 | 45.37 | 31.7万 | 53.24万 | 21.54万 |
| 318 | 2024-10-08 | 56.13 | 31.8万 | 65.97万 | 34.17万 |
| 319 | 2024-11-01 | 56.85 | 31.9万 | 66.91万 | 35.01万 |
| 320 | 2024-12-02 | 59.14 | 32.0万 | 69.71万 | 37.71万 |
| 321 | 2025-01-02 | 50.97 | 32.1万 | 60.18万 | 28.08万 |
| 322 | 2025-02-05 | 49.1 | 32.2万 | 58.07万 | 25.87万 |
| 323 | 2025-03-03 | 49.1 | 32.3万 | 58.17万 | 25.87万 |
| 324 | 2025-04-01 | 50.97 | 32.4万 | 60.49万 | 28.09万 |
| 325 | 2025-05-06 | 47.95 | 32.5万 | 57.00万 | 24.50万 |
| 326 | 2025-06-03 | 52.69 | 32.6万 | 62.74万 | 30.14万 |
| 327 | 2025-07-01 | 51.68 | 32.7万 | 61.63万 | 28.93万 |
| 328 | 2025-08-01 | 58.14 | 32.8万 | 69.44万 | 36.64万 |
| 329 | 2025-09-01 | 53.84 | 32.9万 | 64.40万 | 31.50万 |
| 330 | 2025-10-09 | 49.53 | 33.0万 | 59.35万 | 26.35万 |
| 331 | 2025-11-03 | 53.69 | 33.1万 | 64.43万 | 31.33万 |
| 332 | 2025-12-01 | 58.71 | 33.2万 | 70.56万 | 37.36万 |
| 333 | 2026-01-16 | 50.54 | 33.3万 | 60.84万 | 27.54万 |