总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-04-08 | 8.26 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-05-04 | 8.28 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-06-01 | 8.05 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1998-07-01 | 7.2 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1998-08-03 | 7.07 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1998-09-01 | 5.9 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 1998-10-05 | 6.59 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1998-11-02 | 6.38 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1998-12-01 | 6.12 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1999-01-04 | 5.46 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1999-02-01 | 5.68 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 1999-03-01 | 5.64 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1999-04-01 | 6.04 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1999-05-04 | 5.34 | 1.4万 | 1.16万 | -0.24万 |
| 15 | 1999-06-01 | 5.37 | 1.5万 | 1.27万 | -0.23万 |
| 16 | 1999-07-01 | 6.35 | 1.6万 | 1.60万 | 0.00万 |
| 17 | 1999-08-02 | 7.42 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1999-09-01 | 6.77 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1999-10-08 | 7.55 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1999-11-01 | 6.96 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1999-12-01 | 6.73 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 2000-01-04 | 6.14 | 2.2万 | 2.08万 | -0.12万 |
| 23 | 2000-02-14 | 7.1 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 2000-03-01 | 6.94 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 2000-04-03 | 8.16 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 2000-05-08 | 7.86 | 2.6万 | 3.09万 | 0.49万 |
| 27 | 2000-06-01 | 8.47 | 2.7万 | 3.42万 | 0.72万 |
| 28 | 2000-07-03 | 9.21 | 2.8万 | 3.82万 | 1.02万 |
| 29 | 2000-08-01 | 10.6 | 2.9万 | 4.50万 | 1.60万 |
| 30 | 2000-09-01 | 10.09 | 3.0万 | 4.38万 | 1.38万 |
| 31 | 2000-10-09 | 9.95 | 3.1万 | 4.42万 | 1.32万 |
| 32 | 2000-11-01 | 10.45 | 3.2万 | 4.75万 | 1.55万 |
| 33 | 2000-12-01 | 11.1 | 3.3万 | 5.14万 | 1.84万 |
| 34 | 2001-01-02 | 11.15 | 3.4万 | 5.26万 | 1.86万 |
| 35 | 2001-02-05 | 10.88 | 3.5万 | 5.24万 | 1.74万 |
| 36 | 2001-03-01 | 11.94 | 3.6万 | 5.85万 | 2.25万 |
| 37 | 2001-04-02 | 12.61 | 3.7万 | 6.28万 | 2.58万 |
| 38 | 2001-05-09 | 11.52 | 3.8万 | 5.83万 | 2.03万 |
| 39 | 2001-06-01 | 12.13 | 3.9万 | 6.24万 | 2.34万 |
| 40 | 2001-07-02 | 11.93 | 4.0万 | 6.24万 | 2.24万 |
| 41 | 2001-08-01 | 11.23 | 4.1万 | 5.97万 | 1.87万 |
| 42 | 2001-09-03 | 10.24 | 4.2万 | 5.55万 | 1.35万 |
| 43 | 2001-10-08 | 10.41 | 4.3万 | 5.74万 | 1.44万 |
| 44 | 2001-11-01 | 9.97 | 4.4万 | 5.60万 | 1.20万 |
| 45 | 2001-12-03 | 10.49 | 4.5万 | 5.99万 | 1.49万 |
| 46 | 2002-01-04 | 10.89 | 4.6万 | 6.32万 | 1.72万 |
| 47 | 2002-02-01 | 11.29 | 4.7万 | 6.65万 | 1.95万 |
| 48 | 2002-03-01 | 11.29 | 4.8万 | 6.75万 | 1.95万 |
| 49 | 2002-04-01 | 10.8 | 4.9万 | 6.56万 | 1.66万 |
| 50 | 2002-05-08 | 10.66 | 5.0万 | 6.57万 | 1.57万 |
| 51 | 2002-06-03 | 9.88 | 5.1万 | 6.19万 | 1.09万 |
| 52 | 2002-07-01 | 10.81 | 5.2万 | 6.87万 | 1.67万 |
| 53 | 2002-08-01 | 10.43 | 5.3万 | 6.73万 | 1.43万 |
| 54 | 2002-09-02 | 10.63 | 5.4万 | 6.96万 | 1.56万 |
| 55 | 2002-10-08 | 10.02 | 5.5万 | 6.66万 | 1.16万 |
| 56 | 2002-11-01 | 9.55 | 5.6万 | 6.45万 | 0.85万 |
| 57 | 2002-12-02 | 8.87 | 5.7万 | 6.09万 | 0.39万 |
| 58 | 2003-01-02 | 8.68 | 5.8万 | 6.06万 | 0.26万 |
| 59 | 2003-02-10 | 9.13 | 5.9万 | 6.47万 | 0.57万 |
| 60 | 2003-03-03 | 9.45 | 6.0万 | 6.80万 | 0.80万 |
| 61 | 2003-04-01 | 9.2 | 6.1万 | 6.72万 | 0.62万 |
| 62 | 2003-05-12 | 8.79 | 6.2万 | 6.52万 | 0.32万 |
| 63 | 2003-06-02 | 8.79 | 6.3万 | 6.62万 | 0.32万 |
| 64 | 2003-07-01 | 8.64 | 6.4万 | 6.61万 | 0.21万 |
| 65 | 2003-08-01 | 8.26 | 6.5万 | 6.42万 | -0.08万 |
| 66 | 2003-09-01 | 8 | 6.6万 | 6.31万 | -0.29万 |
| 67 | 2003-10-08 | 7.7 | 6.7万 | 6.18万 | -0.52万 |
| 68 | 2003-11-03 | 8.26 | 6.8万 | 6.73万 | -0.07万 |
| 69 | 2003-12-01 | 8.23 | 6.9万 | 6.80万 | -0.10万 |
| 70 | 2004-01-02 | 8.82 | 7.0万 | 7.39万 | 0.39万 |
| 71 | 2004-02-02 | 9.09 | 7.1万 | 7.72万 | 0.62万 |
| 72 | 2004-03-01 | 10.65 | 7.2万 | 9.14万 | 1.94万 |
| 73 | 2004-04-01 | 10.91 | 7.3万 | 9.46万 | 2.16万 |
| 74 | 2004-05-10 | 9.6 | 7.4万 | 8.43万 | 1.03万 |
| 75 | 2004-06-01 | 9.7 | 7.5万 | 8.62万 | 1.12万 |
| 76 | 2004-07-01 | 8.09 | 7.6万 | 7.29万 | -0.31万 |
| 77 | 2004-08-02 | 8 | 7.7万 | 7.30万 | -0.40万 |
| 78 | 2004-09-01 | 7.49 | 7.8万 | 6.94万 | -0.86万 |
| 79 | 2004-10-08 | 8.24 | 7.9万 | 7.73万 | -0.17万 |
| 80 | 2004-11-01 | 7.64 | 8.0万 | 7.27万 | -0.73万 |
| 81 | 2004-12-01 | 7.58 | 8.1万 | 7.31万 | -0.79万 |
| 82 | 2005-01-04 | 7.03 | 8.2万 | 6.88万 | -1.32万 |
| 83 | 2005-02-01 | 7.45 | 8.3万 | 7.39万 | -0.91万 |
| 84 | 2005-03-01 | 7.82 | 8.4万 | 7.86万 | -0.54万 |
| 85 | 2005-04-01 | 7.4 | 8.5万 | 7.54万 | -0.96万 |
| 86 | 2005-05-09 | 6.22 | 8.6万 | 6.44万 | -2.16万 |
| 87 | 2005-06-01 | 6.16 | 8.7万 | 6.47万 | -2.23万 |
| 88 | 2005-07-01 | 5.95 | 8.8万 | 6.35万 | -2.45万 |
| 89 | 2005-08-01 | 6.07 | 8.9万 | 6.58万 | -2.32万 |
| 90 | 2005-09-01 | 6.89 | 9.0万 | 7.57万 | -1.43万 |
| 91 | 2005-10-14 | 6.7 | 9.1万 | 7.46万 | -1.64万 |
| 92 | 2005-11-01 | 6.34 | 9.2万 | 7.16万 | -2.04万 |
| 93 | 2005-12-01 | 6.49 | 9.3万 | 7.43万 | -1.87万 |
| 94 | 2006-01-04 | 7.25 | 9.4万 | 8.40万 | -1.00万 |
| 95 | 2006-02-06 | 11.74 | 9.5万 | 13.70万 | 4.20万 |
| 96 | 2006-03-01 | 10.06 | 9.6万 | 11.84万 | 2.24万 |
| 97 | 2006-04-24 | 12.38 | 9.7万 | 14.67万 | 4.97万 |
| 98 | 2006-05-23 | 16.33 | 9.8万 | 19.46万 | 9.66万 |
| 99 | 2006-06-01 | 15.66 | 9.9万 | 18.76万 | 8.86万 |
| 100 | 2006-07-03 | 15.38 | 10.0万 | 18.52万 | 8.52万 |
| 101 | 2006-08-01 | 12.43 | 10.1万 | 15.07万 | 4.97万 |
| 102 | 2006-09-01 | 13.96 | 10.2万 | 17.02万 | 6.82万 |
| 103 | 2006-10-09 | 14.47 | 10.3万 | 17.75万 | 7.45万 |
| 104 | 2006-11-01 | 18.17 | 10.4万 | 22.38万 | 11.98万 |
| 105 | 2006-12-01 | 19.92 | 10.5万 | 24.64万 | 14.14万 |
| 106 | 2007-01-04 | 23.88 | 10.6万 | 29.64万 | 19.04万 |
| 107 | 2007-02-01 | 26.19 | 10.7万 | 32.61万 | 21.91万 |
| 108 | 2007-03-01 | 29.97 | 10.8万 | 37.41万 | 26.61万 |
| 109 | 2007-04-02 | 36.27 | 10.9万 | 45.38万 | 34.48万 |
| 110 | 2007-05-08 | 55.08 | 11.0万 | 69.01万 | 58.01万 |
| 111 | 2007-06-01 | 54.66 | 11.1万 | 68.58万 | 57.48万 |
| 112 | 2007-07-02 | 53.65 | 11.2万 | 67.41万 | 56.21万 |
| 113 | 2007-08-01 | 59.67 | 11.3万 | 75.08万 | 63.78万 |
| 114 | 2007-09-03 | 92.78 | 11.4万 | 116.84万 | 105.44万 |
| 115 | 2007-10-08 | 97.56 | 11.5万 | 122.96万 | 111.46万 |
| 116 | 2007-11-01 | 97.81 | 11.6万 | 123.37万 | 111.77万 |
| 117 | 2007-12-03 | 72.28 | 11.7万 | 91.27万 | 79.57万 |
| 118 | 2008-01-02 | 79.85 | 11.8万 | 100.93万 | 89.13万 |
| 119 | 2008-02-01 | 70.82 | 11.9万 | 89.62万 | 77.72万 |
| 120 | 2008-03-03 | 75.45 | 12.0万 | 95.57万 | 83.57万 |
| 121 | 2008-04-01 | 45 | 12.1万 | 57.10万 | 45.00万 |
| 122 | 2008-05-05 | 50.74 | 12.2万 | 64.49万 | 52.29万 |
| 123 | 2008-06-02 | 44.7 | 12.3万 | 56.91万 | 44.61万 |
| 124 | 2008-07-01 | 33.55 | 12.4万 | 42.81万 | 30.41万 |
| 125 | 2008-08-01 | 34.75 | 12.5万 | 44.45万 | 31.95万 |
| 126 | 2008-09-01 | 26.08 | 12.6万 | 33.46万 | 20.86万 |
| 127 | 2008-10-06 | 22.65 | 12.7万 | 29.16万 | 16.46万 |
| 128 | 2008-11-03 | 18.54 | 12.8万 | 23.97万 | 11.17万 |
| 129 | 2008-12-01 | 22.4 | 12.9万 | 29.06万 | 16.16万 |
| 130 | 2009-01-05 | 21.53 | 13.0万 | 28.03万 | 15.03万 |
| 131 | 2009-02-02 | 24.26 | 13.1万 | 31.68万 | 18.58万 |
| 132 | 2009-03-02 | 25.53 | 13.2万 | 33.44万 | 20.24万 |
| 133 | 2009-04-01 | 32.35 | 13.3万 | 42.47万 | 29.17万 |
| 134 | 2009-05-04 | 31.91 | 13.4万 | 41.99万 | 28.59万 |
| 135 | 2009-06-01 | 32.38 | 13.5万 | 42.71万 | 29.21万 |
| 136 | 2009-07-01 | 35.92 | 13.6万 | 47.48万 | 33.88万 |
| 137 | 2009-08-03 | 66.52 | 13.7万 | 88.03万 | 74.33万 |
| 138 | 2009-09-01 | 43.2 | 13.8万 | 57.27万 | 43.47万 |
| 139 | 2009-10-09 | 50.12 | 13.9万 | 66.54万 | 52.64万 |
| 140 | 2009-11-02 | 51.51 | 14.0万 | 68.49万 | 54.49万 |
| 141 | 2009-12-01 | 52.89 | 14.1万 | 70.43万 | 56.33万 |
| 142 | 2010-01-04 | 54.17 | 14.2万 | 72.23万 | 58.03万 |
| 143 | 2010-02-01 | 45.97 | 14.3万 | 61.40万 | 47.10万 |
| 144 | 2010-03-01 | 49.87 | 14.4万 | 66.70万 | 52.30万 |
| 145 | 2010-04-01 | 49.58 | 14.5万 | 66.42万 | 51.92万 |
| 146 | 2010-05-04 | 43.53 | 14.6万 | 58.41万 | 43.81万 |
| 147 | 2010-06-01 | 37.85 | 14.7万 | 50.89万 | 36.19万 |
| 148 | 2010-07-01 | 32.38 | 14.8万 | 43.64万 | 28.84万 |
| 149 | 2010-08-02 | 38.83 | 14.9万 | 52.43万 | 37.53万 |
| 150 | 2010-09-01 | 37.85 | 15.0万 | 51.20万 | 36.20万 |
| 151 | 2010-10-08 | 41.27 | 15.1万 | 55.93万 | 40.83万 |
| 152 | 2010-11-01 | 54.82 | 15.2万 | 74.39万 | 59.19万 |
| 153 | 2010-12-01 | 46.96 | 15.3万 | 63.83万 | 48.53万 |
| 154 | 2011-01-04 | 49.07 | 15.4万 | 66.80万 | 51.40万 |
| 155 | 2011-02-01 | 43.71 | 15.5万 | 59.60万 | 44.10万 |
| 156 | 2011-03-01 | 50.6 | 15.6万 | 69.09万 | 53.49万 |
| 157 | 2011-04-01 | 52.24 | 15.7万 | 71.43万 | 55.73万 |
| 158 | 2011-05-03 | 51.69 | 15.8万 | 70.78万 | 54.98万 |
| 159 | 2011-06-01 | 44.37 | 15.9万 | 60.86万 | 44.96万 |
| 160 | 2011-07-01 | 44.3 | 16.0万 | 60.86万 | 44.86万 |
| 161 | 2011-08-01 | 51.55 | 16.1万 | 70.92万 | 54.82万 |
| 162 | 2011-09-01 | 44.63 | 16.2万 | 61.50万 | 45.30万 |
| 163 | 2011-10-10 | 38.34 | 16.3万 | 52.93万 | 36.63万 |
| 164 | 2011-11-01 | 35.49 | 16.4万 | 49.10万 | 32.70万 |
| 165 | 2011-12-01 | 35.02 | 16.5万 | 48.55万 | 32.05万 |
| 166 | 2012-01-04 | 27.35 | 16.6万 | 38.02万 | 21.42万 |
| 167 | 2012-02-01 | 30.43 | 16.7万 | 42.40万 | 25.70万 |
| 168 | 2012-03-01 | 34.55 | 16.8万 | 48.24万 | 31.44万 |
| 169 | 2012-04-05 | 32.08 | 16.9万 | 44.89万 | 27.99万 |
| 170 | 2012-05-02 | 37.44 | 17.0万 | 52.49万 | 35.49万 |
| 171 | 2012-06-01 | 36.35 | 17.1万 | 51.06万 | 33.96万 |
| 172 | 2012-07-02 | 33.08 | 17.2万 | 46.57万 | 29.37万 |
| 173 | 2012-08-01 | 28.77 | 17.3万 | 40.60万 | 23.30万 |
| 174 | 2012-09-03 | 28.91 | 17.4万 | 40.90万 | 23.50万 |
| 175 | 2012-10-08 | 28.86 | 17.5万 | 40.93万 | 23.43万 |
| 176 | 2012-11-01 | 28.67 | 17.6万 | 40.76万 | 23.16万 |
| 177 | 2012-12-03 | 26.31 | 17.7万 | 37.50万 | 19.80万 |
| 178 | 2013-01-04 | 30.09 | 17.8万 | 42.99万 | 25.19万 |
| 179 | 2013-02-01 | 30.62 | 17.9万 | 43.85万 | 25.95万 |
| 180 | 2013-03-01 | 31.37 | 18.0万 | 45.02万 | 27.02万 |
| 181 | 2013-04-01 | 28.48 | 18.1万 | 40.97万 | 22.87万 |
| 182 | 2013-05-02 | 27.35 | 18.2万 | 39.45万 | 21.25万 |
| 183 | 2013-06-03 | 28.82 | 18.3万 | 41.67万 | 23.37万 |
| 184 | 2013-07-01 | 22.75 | 18.4万 | 32.99万 | 14.59万 |
| 185 | 2013-08-01 | 22.14 | 18.5万 | 32.21万 | 13.71万 |
| 186 | 2013-09-02 | 23.13 | 18.6万 | 33.75万 | 15.15万 |
| 187 | 2013-10-08 | 24.79 | 18.7万 | 36.27万 | 17.57万 |
| 188 | 2013-11-01 | 23.84 | 18.8万 | 34.98万 | 16.18万 |
| 189 | 2013-12-02 | 22.75 | 18.9万 | 33.48万 | 14.58万 |
| 190 | 2014-01-02 | 21.1 | 19.0万 | 31.15万 | 12.15万 |
| 191 | 2014-02-07 | 20.15 | 19.1万 | 29.85万 | 10.75万 |
| 192 | 2014-03-03 | 20.86 | 19.2万 | 31.00万 | 11.80万 |
| 193 | 2014-04-01 | 20.67 | 19.3万 | 30.82万 | 11.52万 |
| 194 | 2014-07-28 | 22.04 | 19.4万 | 32.96万 | 13.56万 |
| 195 | 2014-08-01 | 29.9 | 19.5万 | 44.82万 | 25.32万 |
| 196 | 2014-09-01 | 28.44 | 19.6万 | 42.73万 | 23.13万 |
| 197 | 2014-10-08 | 29.38 | 19.7万 | 44.24万 | 24.54万 |
| 198 | 2014-11-03 | 28.29 | 19.8万 | 42.70万 | 22.90万 |
| 199 | 2014-12-01 | 30.71 | 19.9万 | 46.45万 | 26.55万 |
| 200 | 2015-01-05 | 33.03 | 20.0万 | 50.06万 | 30.06万 |
| 201 | 2015-02-02 | 33.93 | 20.1万 | 51.53万 | 31.43万 |
| 202 | 2015-03-02 | 43.12 | 20.2万 | 65.58万 | 45.38万 |
| 203 | 2015-04-01 | 48.09 | 20.3万 | 73.24万 | 52.94万 |
| 204 | 2015-05-04 | 49.42 | 20.4万 | 75.37万 | 54.97万 |
| 205 | 2015-06-01 | 50.08 | 20.5万 | 76.47万 | 55.97万 |
| 206 | 2015-07-01 | 40.89 | 20.6万 | 62.54万 | 41.94万 |
| 207 | 2015-08-03 | 31.94 | 20.7万 | 48.95万 | 28.25万 |
| 208 | 2015-09-01 | 27.25 | 20.8万 | 41.86万 | 21.06万 |
| 209 | 2015-10-08 | 26.21 | 20.9万 | 40.37万 | 19.47万 |
| 210 | 2015-11-02 | 28.96 | 21.0万 | 44.70万 | 23.70万 |
| 211 | 2015-12-01 | 34.03 | 21.1万 | 52.63万 | 31.53万 |
| 212 | 2016-01-04 | 35.73 | 21.2万 | 55.36万 | 34.16万 |
| 213 | 2016-02-01 | 30.09 | 21.3万 | 46.72万 | 25.42万 |
| 214 | 2016-03-01 | 41.46 | 21.4万 | 64.47万 | 43.07万 |
| 215 | 2016-04-01 | 42.74 | 21.5万 | 66.56万 | 45.06万 |
| 216 | 2016-05-03 | 43.69 | 21.6万 | 68.14万 | 46.54万 |
| 217 | 2016-06-01 | 34.74 | 21.7万 | 54.28万 | 32.58万 |
| 218 | 2016-07-01 | 36.91 | 21.8万 | 57.77万 | 35.97万 |
| 219 | 2016-08-01 | 35.54 | 21.9万 | 55.73万 | 33.83万 |
| 220 | 2016-09-01 | 36.01 | 22.0万 | 56.56万 | 34.56万 |
| 221 | 2016-10-10 | 34.55 | 22.1万 | 54.37万 | 32.27万 |
| 222 | 2016-11-01 | 38.9 | 22.2万 | 61.32万 | 39.12万 |
| 223 | 2016-12-01 | 40.61 | 22.3万 | 64.11万 | 41.81万 |
| 224 | 2017-01-03 | 37.01 | 22.4万 | 58.53万 | 36.13万 |
| 225 | 2017-02-17 | 40.14 | 22.5万 | 63.58万 | 41.08万 |
| 226 | 2017-03-01 | 41.65 | 22.6万 | 66.07万 | 43.47万 |
| 227 | 2017-04-05 | 41.46 | 22.7万 | 65.87万 | 43.17万 |
| 228 | 2017-05-02 | 44.21 | 22.8万 | 70.34万 | 47.54万 |
| 229 | 2017-06-01 | 35.4 | 22.9万 | 56.42万 | 33.52万 |
| 230 | 2017-07-03 | 40.56 | 23.0万 | 64.75万 | 41.75万 |
| 231 | 2017-08-01 | 53.49 | 23.1万 | 85.49万 | 62.39万 |
| 232 | 2017-09-01 | 69.5 | 23.2万 | 111.17万 | 87.97万 |
| 233 | 2017-10-09 | 72.48 | 23.3万 | 116.04万 | 92.74万 |
| 234 | 2017-11-01 | 61.5 | 23.4万 | 98.56万 | 75.16万 |
| 235 | 2017-12-01 | 48.99 | 23.5万 | 78.61万 | 55.11万 |
| 236 | 2018-01-02 | 55.39 | 23.6万 | 88.98万 | 65.38万 |
| 237 | 2018-02-01 | 46.96 | 23.7万 | 75.54万 | 51.84万 |
| 238 | 2018-03-01 | 45.25 | 23.8万 | 72.89万 | 49.09万 |
| 239 | 2018-04-02 | 41.98 | 23.9万 | 67.72万 | 43.82万 |
| 240 | 2018-05-02 | 39.42 | 24.0万 | 63.69万 | 39.69万 |
| 241 | 2018-06-01 | 35.45 | 24.1万 | 57.38万 | 33.28万 |
| 242 | 2018-07-02 | 28.82 | 24.2万 | 46.75万 | 22.55万 |
| 243 | 2018-08-01 | 30.33 | 24.3万 | 49.30万 | 25.00万 |
| 244 | 2018-09-03 | 31.23 | 24.4万 | 50.86万 | 26.46万 |
| 245 | 2018-10-08 | 29.76 | 24.5万 | 48.56万 | 24.06万 |
| 246 | 2018-11-01 | 25.55 | 24.6万 | 41.79万 | 17.19万 |
| 247 | 2018-12-03 | 25.55 | 24.7万 | 41.89万 | 17.19万 |
| 248 | 2019-01-02 | 23.61 | 24.8万 | 38.81万 | 14.01万 |
| 249 | 2019-02-01 | 22.56 | 24.9万 | 37.19万 | 12.29万 |
| 250 | 2019-03-01 | 27.16 | 25.0万 | 44.87万 | 19.87万 |
| 251 | 2019-04-01 | 30.85 | 25.1万 | 51.07万 | 25.97万 |
| 252 | 2019-05-06 | 27.77 | 25.2万 | 46.07万 | 20.87万 |
| 253 | 2019-06-03 | 27.49 | 25.3万 | 45.70万 | 20.40万 |
| 254 | 2019-07-01 | 28.34 | 25.4万 | 47.22万 | 21.82万 |
| 255 | 2019-08-01 | 27.06 | 25.5万 | 45.18万 | 19.68万 |
| 256 | 2019-09-02 | 29.29 | 25.6万 | 49.01万 | 23.41万 |
| 257 | 2019-10-08 | 26.97 | 25.7万 | 45.23万 | 19.53万 |
| 258 | 2019-11-01 | 26.54 | 25.8万 | 44.60万 | 18.80万 |
| 259 | 2019-12-02 | 26.73 | 25.9万 | 45.02万 | 19.12万 |
| 260 | 2020-01-02 | 30.24 | 26.0万 | 51.04万 | 25.04万 |
| 261 | 2020-02-03 | 25.55 | 26.1万 | 43.22万 | 17.12万 |
| 262 | 2020-03-02 | 26.54 | 26.2万 | 44.99万 | 18.79万 |
| 263 | 2020-04-01 | 23.61 | 26.3万 | 40.13万 | 13.83万 |
| 264 | 2020-05-06 | 24.7 | 26.4万 | 42.08万 | 15.68万 |
| 265 | 2020-06-01 | 24.79 | 26.5万 | 42.33万 | 15.83万 |
| 266 | 2020-07-01 | 26.83 | 26.6万 | 45.92万 | 19.32万 |
| 267 | 2020-08-03 | 38.76 | 26.7万 | 66.43万 | 39.73万 |
| 268 | 2020-09-01 | 34.45 | 26.8万 | 59.15万 | 32.35万 |
| 269 | 2020-10-09 | 31.28 | 26.9万 | 53.80万 | 26.90万 |
| 270 | 2020-11-02 | 33.22 | 27.0万 | 57.24万 | 30.24万 |
| 271 | 2020-12-01 | 50.6 | 27.1万 | 87.29万 | 60.19万 |
| 272 | 2021-01-04 | 42.17 | 27.2万 | 72.85万 | 45.65万 |
| 273 | 2021-02-01 | 41.6 | 27.3万 | 71.96万 | 44.66万 |
| 274 | 2021-03-01 | 51.36 | 27.4万 | 88.95万 | 61.55万 |
| 275 | 2021-04-01 | 52.59 | 27.5万 | 91.18万 | 63.68万 |
| 276 | 2021-05-06 | 69.26 | 27.6万 | 120.18万 | 92.58万 |
| 277 | 2021-06-01 | 72.86 | 27.7万 | 126.52万 | 98.82万 |
| 278 | 2021-07-01 | 58.84 | 27.8万 | 102.28万 | 74.48万 |
| 279 | 2021-08-02 | 73.43 | 27.9万 | 127.74万 | 99.84万 |
| 280 | 2021-09-01 | 81.15 | 28.0万 | 141.27万 | 113.27万 |
| 281 | 2021-10-08 | 73.24 | 28.1万 | 127.60万 | 99.50万 |
| 282 | 2021-11-01 | 62.06 | 28.2万 | 108.22万 | 80.02万 |
| 283 | 2021-12-01 | 57.14 | 28.3万 | 99.74万 | 71.44万 |
| 284 | 2022-01-04 | 58.32 | 28.4万 | 101.90万 | 73.50万 |
| 285 | 2022-02-07 | 60.17 | 28.5万 | 105.23万 | 76.73万 |
| 286 | 2022-03-01 | 71.06 | 28.6万 | 124.38万 | 95.78万 |
| 287 | 2022-04-01 | 69.4 | 28.7万 | 121.57万 | 92.87万 |
| 288 | 2022-05-05 | 55.05 | 28.8万 | 96.53万 | 67.73万 |
| 289 | 2022-06-01 | 58.65 | 28.9万 | 102.95万 | 74.05万 |
| 290 | 2022-07-01 | 53.6 | 29.0万 | 94.18万 | 65.18万 |
| 291 | 2022-08-01 | 53.79 | 29.1万 | 94.62万 | 65.52万 |
| 292 | 2022-09-01 | 53.55 | 29.2万 | 94.29万 | 65.09万 |
| 293 | 2022-10-10 | 49.29 | 29.3万 | 86.89万 | 57.59万 |
| 294 | 2022-11-01 | 50.62 | 29.4万 | 89.34万 | 59.94万 |
| 295 | 2022-12-01 | 57.44 | 29.5万 | 101.47万 | 71.97万 |
| 296 | 2023-01-03 | 58.62 | 29.6万 | 103.66万 | 74.06万 |
| 297 | 2023-02-01 | 71.31 | 29.7万 | 126.20万 | 96.50万 |
| 298 | 2023-03-01 | 72.36 | 29.8万 | 128.16万 | 98.36万 |
| 299 | 2023-04-03 | 68.19 | 29.9万 | 120.87万 | 90.97万 |
| 300 | 2023-05-04 | 72.64 | 30.0万 | 128.86万 | 98.86万 |
| 301 | 2023-06-01 | 64.68 | 30.1万 | 114.84万 | 84.74万 |
| 302 | 2023-07-03 | 68.28 | 30.2万 | 121.33万 | 91.13万 |
| 303 | 2023-08-01 | 77.71 | 30.3万 | 138.19万 | 107.89万 |
| 304 | 2023-09-01 | 81.02 | 30.4万 | 144.17万 | 113.77万 |
| 305 | 2023-10-09 | 78.37 | 30.5万 | 139.56万 | 109.06万 |
| 306 | 2023-11-01 | 73.21 | 30.6万 | 130.47万 | 99.87万 |
| 307 | 2023-12-01 | 67.19 | 30.7万 | 119.84万 | 89.14万 |
| 308 | 2024-01-02 | 65.16 | 30.8万 | 116.32万 | 85.52万 |
| 309 | 2024-02-01 | 56.92 | 30.9万 | 101.71万 | 70.81万 |
| 310 | 2024-03-01 | 62.88 | 31.0万 | 112.46万 | 81.46万 |
| 311 | 2024-04-01 | 73.59 | 31.1万 | 131.72万 | 100.62万 |
| 312 | 2024-05-06 | 76.19 | 31.2万 | 136.47万 | 105.27万 |
| 313 | 2024-06-03 | 75.72 | 31.3万 | 135.73万 | 104.43万 |
| 314 | 2024-07-01 | 73.3 | 31.4万 | 131.49万 | 100.09万 |
| 315 | 2024-08-01 | 64.78 | 31.5万 | 116.31万 | 84.81万 |
| 316 | 2024-09-02 | 64.11 | 31.6万 | 115.20万 | 83.60万 |
| 317 | 2024-10-08 | 79.89 | 31.7万 | 143.66万 | 111.96万 |
| 318 | 2024-11-01 | 78.84 | 31.8万 | 141.87万 | 110.07万 |
| 319 | 2024-12-02 | 74.06 | 31.9万 | 133.37万 | 101.47万 |
| 320 | 2025-01-02 | 73.92 | 32.0万 | 133.22万 | 101.22万 |
| 321 | 2025-02-05 | 86.66 | 32.1万 | 156.28万 | 124.18万 |
| 322 | 2025-03-03 | 89.55 | 32.2万 | 161.59万 | 129.39万 |
| 323 | 2025-04-01 | 92.48 | 32.3万 | 166.98万 | 134.68万 |
| 324 | 2025-05-06 | 80.79 | 32.4万 | 145.97万 | 113.57万 |
| 325 | 2025-06-03 | 77.52 | 32.5万 | 140.16万 | 107.66万 |
| 326 | 2025-07-01 | 88.27 | 32.6万 | 159.70万 | 127.10万 |
| 327 | 2025-08-01 | 84.01 | 32.7万 | 152.09万 | 119.39万 |
| 328 | 2025-09-01 | 101.67 | 32.8万 | 184.16万 | 151.36万 |
| 329 | 2025-10-09 | 112.23 | 32.9万 | 203.39万 | 170.49万 |
| 330 | 2025-11-03 | 126.3 | 33.0万 | 228.99万 | 195.99万 |
| 331 | 2025-12-01 | 130.8 | 33.1万 | 237.25万 | 204.15万 |
| 332 | 2026-01-05 | 171.25 | 33.2万 | 310.72万 | 277.52万 |