总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-05-06 | 36.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-06-01 | 30.56 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1998-07-01 | 32.9 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-08-03 | 30.18 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1998-09-01 | 25.54 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1998-10-05 | 33.95 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1998-11-02 | 34.93 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1998-12-01 | 33.59 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1999-01-04 | 31.44 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1999-02-01 | 28.42 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1999-03-01 | 28.41 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1999-04-01 | 27.2 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1999-05-04 | 23.24 | 1.3万 | 1.00万 | -0.30万 |
| 14 | 1999-06-01 | 27.64 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1999-07-01 | 30.7 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1999-08-02 | 30.07 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1999-09-01 | 30.18 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 1999-10-08 | 33.87 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1999-11-01 | 36.76 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1999-12-01 | 39.38 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 2000-01-04 | 49.87 | 2.1万 | 3.34万 | 1.24万 |
| 22 | 2000-02-14 | 114.1 | 2.2万 | 7.74万 | 5.54万 |
| 23 | 2000-03-01 | 142.44 | 2.3万 | 9.76万 | 7.46万 |
| 24 | 2000-04-03 | 114.06 | 2.4万 | 7.92万 | 5.52万 |
| 25 | 2000-05-08 | 118.69 | 2.5万 | 8.34万 | 5.84万 |
| 26 | 2000-06-01 | 107.83 | 2.6万 | 7.68万 | 5.08万 |
| 27 | 2000-07-03 | 102.39 | 2.7万 | 7.39万 | 4.69万 |
| 28 | 2000-08-01 | 99.6 | 2.8万 | 7.29万 | 4.49万 |
| 29 | 2000-09-01 | 92.45 | 2.9万 | 6.86万 | 3.96万 |
| 30 | 2000-10-09 | 82.08 | 3.0万 | 6.19万 | 3.19万 |
| 31 | 2000-11-01 | 72.02 | 3.1万 | 5.54万 | 2.44万 |
| 32 | 2000-12-01 | 74.22 | 3.2万 | 5.80万 | 2.60万 |
| 33 | 2001-01-02 | 73.54 | 3.3万 | 5.85万 | 2.55万 |
| 34 | 2001-02-05 | 62.65 | 3.4万 | 5.08万 | 1.68万 |
| 35 | 2001-03-01 | 56.32 | 3.5万 | 4.67万 | 1.17万 |
| 36 | 2001-04-02 | 54.63 | 3.6万 | 4.63万 | 1.03万 |
| 37 | 2001-05-08 | 50.55 | 3.7万 | 4.39万 | 0.69万 |
| 38 | 2001-06-01 | 57.46 | 3.8万 | 5.08万 | 1.28万 |
| 39 | 2001-07-02 | 54.87 | 3.9万 | 4.96万 | 1.06万 |
| 40 | 2001-08-01 | 45.17 | 4.0万 | 4.18万 | 0.18万 |
| 41 | 2001-09-03 | 43.89 | 4.1万 | 4.16万 | 0.06万 |
| 42 | 2001-10-08 | 40.58 | 4.2万 | 3.95万 | -0.25万 |
| 43 | 2001-11-01 | 32.77 | 4.3万 | 3.29万 | -1.01万 |
| 44 | 2001-12-03 | 34.71 | 4.4万 | 3.58万 | -0.82万 |
| 45 | 2002-01-04 | 29.68 | 4.5万 | 3.16万 | -1.34万 |
| 46 | 2002-02-01 | 24.07 | 4.6万 | 2.67万 | -1.93万 |
| 47 | 2002-03-01 | 25.83 | 4.7万 | 2.96万 | -1.74万 |
| 48 | 2002-04-01 | 30.73 | 4.8万 | 3.62万 | -1.18万 |
| 49 | 2002-05-08 | 34.71 | 4.9万 | 4.19万 | -0.71万 |
| 50 | 2002-06-03 | 27.95 | 5.0万 | 3.47万 | -1.53万 |
| 51 | 2002-07-01 | 31.75 | 5.1万 | 4.05万 | -1.05万 |
| 52 | 2002-08-01 | 30.21 | 5.2万 | 3.95万 | -1.25万 |
| 53 | 2002-09-02 | 32.93 | 5.3万 | 4.41万 | -0.89万 |
| 54 | 2002-10-08 | 29.26 | 5.4万 | 4.02万 | -1.38万 |
| 55 | 2002-11-01 | 27.22 | 5.5万 | 3.84万 | -1.66万 |
| 56 | 2002-12-02 | 22.42 | 5.6万 | 3.26万 | -2.34万 |
| 57 | 2003-01-02 | 21.77 | 5.7万 | 3.26万 | -2.44万 |
| 58 | 2003-02-10 | 25.07 | 5.8万 | 3.86万 | -1.94万 |
| 59 | 2003-03-03 | 25.41 | 5.9万 | 4.01万 | -1.89万 |
| 60 | 2003-04-01 | 22.61 | 6.0万 | 3.67万 | -2.33万 |
| 61 | 2003-05-12 | 16.29 | 6.1万 | 2.74万 | -3.36万 |
| 62 | 2003-06-03 | 24.31 | 6.2万 | 4.19万 | -2.01万 |
| 63 | 2003-07-01 | 19.36 | 6.3万 | 3.44万 | -2.86万 |
| 64 | 2003-08-04 | 20.3 | 6.4万 | 3.71万 | -2.69万 |
| 65 | 2003-09-01 | 20.85 | 6.5万 | 3.91万 | -2.59万 |
| 66 | 2003-10-08 | 19.3 | 6.6万 | 3.72万 | -2.88万 |
| 67 | 2003-11-03 | 18.73 | 6.7万 | 3.71万 | -2.99万 |
| 68 | 2003-12-01 | 18.18 | 6.8万 | 3.70万 | -3.10万 |
| 69 | 2004-01-02 | 18.91 | 6.9万 | 3.95万 | -2.95万 |
| 70 | 2004-02-02 | 20.93 | 7.0万 | 4.47万 | -2.53万 |
| 71 | 2004-03-01 | 21.45 | 7.1万 | 4.68万 | -2.42万 |
| 72 | 2004-04-01 | 21.53 | 7.2万 | 4.80万 | -2.40万 |
| 73 | 2004-05-10 | 20.61 | 7.3万 | 4.69万 | -2.61万 |
| 74 | 2004-06-01 | 21.58 | 7.4万 | 5.01万 | -2.39万 |
| 75 | 2004-07-01 | 16.29 | 7.5万 | 3.88万 | -3.62万 |
| 76 | 2004-08-02 | 14.53 | 7.6万 | 3.56万 | -4.04万 |
| 77 | 2004-09-01 | 12.41 | 7.7万 | 3.14万 | -4.56万 |
| 78 | 2004-10-08 | 12.02 | 7.8万 | 3.15万 | -4.65万 |
| 79 | 2004-11-01 | 9.58 | 7.9万 | 2.61万 | -5.29万 |
| 80 | 2004-12-01 | 10.84 | 8.0万 | 3.05万 | -4.95万 |
| 81 | 2005-01-04 | 9.61 | 8.1万 | 2.80万 | -5.30万 |
| 82 | 2005-02-01 | 9.79 | 8.2万 | 2.96万 | -5.24万 |
| 83 | 2005-03-01 | 10.58 | 8.3万 | 3.30万 | -5.00万 |
| 84 | 2005-04-01 | 10.42 | 8.4万 | 3.35万 | -5.05万 |
| 85 | 2005-05-09 | 8.93 | 8.5万 | 2.97万 | -5.53万 |
| 86 | 2005-06-01 | 9.14 | 8.6万 | 3.14万 | -5.46万 |
| 87 | 2005-07-01 | 8.22 | 8.7万 | 2.92万 | -5.78万 |
| 88 | 2005-08-01 | 7.41 | 8.8万 | 2.73万 | -6.07万 |
| 89 | 2005-09-01 | 9.5 | 8.9万 | 3.60万 | -5.30万 |
| 90 | 2005-10-10 | 9.53 | 9.0万 | 3.72万 | -5.28万 |
| 91 | 2005-11-01 | 8.87 | 9.1万 | 3.56万 | -5.54万 |
| 92 | 2005-12-01 | 8.79 | 9.2万 | 3.63万 | -5.57万 |
| 93 | 2006-01-04 | 9 | 9.3万 | 3.81万 | -5.49万 |
| 94 | 2006-02-06 | 10.37 | 9.4万 | 4.49万 | -4.91万 |
| 95 | 2006-03-01 | 10.6 | 9.5万 | 4.69万 | -4.81万 |
| 96 | 2006-04-03 | 10.29 | 9.6万 | 4.66万 | -4.94万 |
| 97 | 2006-05-08 | 10.87 | 9.7万 | 5.02万 | -4.68万 |
| 98 | 2006-06-01 | 16 | 9.8万 | 7.49万 | -2.31万 |
| 99 | 2006-07-03 | 19.57 | 9.9万 | 9.26万 | -0.64万 |
| 100 | 2006-08-02 | 16.98 | 10.0万 | 8.13万 | -1.87万 |
| 101 | 2006-09-01 | 18.75 | 10.1万 | 9.08万 | -1.02万 |
| 102 | 2006-10-09 | 18.58 | 10.2万 | 9.10万 | -1.10万 |
| 103 | 2006-11-01 | 16.42 | 10.3万 | 8.14万 | -2.16万 |
| 104 | 2006-12-01 | 17.83 | 10.4万 | 8.94万 | -1.46万 |
| 105 | 2007-01-04 | 21.27 | 10.5万 | 10.76万 | 0.26万 |
| 106 | 2007-02-01 | 21.02 | 10.6万 | 10.74万 | 0.14万 |
| 107 | 2007-03-01 | 31.31 | 10.7万 | 16.09万 | 5.39万 |
| 108 | 2007-04-02 | 32.8 | 10.8万 | 16.96万 | 6.16万 |
| 109 | 2007-05-08 | 39.63 | 10.9万 | 20.59万 | 9.69万 |
| 110 | 2007-06-01 | 39.45 | 11.0万 | 20.59万 | 9.59万 |
| 111 | 2007-07-02 | 28.52 | 11.1万 | 14.99万 | 3.89万 |
| 112 | 2007-08-01 | 30.5 | 11.2万 | 16.13万 | 4.93万 |
| 113 | 2007-09-03 | 41.29 | 11.3万 | 21.94万 | 10.64万 |
| 114 | 2007-10-08 | 35.52 | 11.4万 | 18.97万 | 7.57万 |
| 115 | 2007-11-01 | 28.8 | 11.5万 | 15.48万 | 3.98万 |
| 116 | 2007-12-03 | 32.2 | 11.6万 | 17.41万 | 5.81万 |
| 117 | 2008-01-02 | 47.98 | 11.7万 | 26.04万 | 14.34万 |
| 118 | 2008-02-01 | 39.1 | 11.8万 | 21.32万 | 9.52万 |
| 119 | 2008-03-03 | 52.58 | 11.9万 | 28.77万 | 16.87万 |
| 120 | 2008-04-01 | 38.71 | 12.0万 | 21.28万 | 9.28万 |
| 121 | 2008-05-05 | 42.85 | 12.1万 | 23.66万 | 11.56万 |
| 122 | 2008-06-02 | 43.52 | 12.2万 | 24.13万 | 11.93万 |
| 123 | 2008-07-01 | 32.34 | 12.3万 | 18.03万 | 5.73万 |
| 124 | 2008-08-01 | 37.86 | 12.4万 | 21.21万 | 8.81万 |
| 125 | 2008-09-01 | 22.36 | 12.5万 | 12.62万 | 0.12万 |
| 126 | 2008-10-06 | 17.52 | 12.6万 | 9.99万 | -2.61万 |
| 127 | 2008-11-03 | 13.16 | 12.7万 | 7.61万 | -5.09万 |
| 128 | 2008-12-01 | 22.43 | 12.8万 | 13.06万 | 0.26万 |
| 129 | 2009-01-05 | 19.46 | 12.9万 | 11.43万 | -1.47万 |
| 130 | 2009-02-02 | 22.86 | 13.0万 | 13.53万 | 0.53万 |
| 131 | 2009-03-02 | 23.88 | 13.1万 | 14.23万 | 1.13万 |
| 132 | 2009-04-01 | 28.27 | 13.2万 | 16.95万 | 3.75万 |
| 133 | 2009-05-18 | 35.7 | 13.3万 | 21.51万 | 8.21万 |
| 134 | 2009-06-01 | 33.72 | 13.4万 | 20.41万 | 7.01万 |
| 135 | 2009-07-01 | 32.76 | 13.5万 | 19.93万 | 6.43万 |
| 136 | 2009-08-03 | 36.55 | 13.6万 | 22.34万 | 8.74万 |
| 137 | 2009-09-01 | 29.33 | 13.7万 | 18.03万 | 4.33万 |
| 138 | 2009-10-09 | 32.23 | 13.8万 | 19.91万 | 6.11万 |
| 139 | 2009-11-02 | 33.97 | 13.9万 | 21.08万 | 7.18万 |
| 140 | 2009-12-01 | 41.86 | 14.0万 | 26.08万 | 12.08万 |
| 141 | 2010-01-04 | 41.75 | 14.1万 | 26.11万 | 12.01万 |
| 142 | 2010-02-01 | 44.4 | 14.2万 | 27.87万 | 13.67万 |
| 143 | 2010-03-01 | 53.64 | 14.3万 | 33.77万 | 19.47万 |
| 144 | 2010-04-01 | 52.05 | 14.4万 | 32.87万 | 18.47万 |
| 145 | 2010-05-04 | 46.78 | 14.5万 | 29.64万 | 15.14万 |
| 146 | 2010-06-01 | 39.27 | 14.6万 | 24.98万 | 10.38万 |
| 147 | 2010-07-01 | 37.36 | 14.7万 | 23.87万 | 9.17万 |
| 148 | 2010-08-02 | 46 | 14.8万 | 29.49万 | 14.69万 |
| 149 | 2010-09-01 | 46.74 | 14.9万 | 30.06万 | 15.16万 |
| 150 | 2010-10-08 | 53.78 | 15.0万 | 34.69万 | 19.69万 |
| 151 | 2010-11-02 | 57.53 | 15.1万 | 37.21万 | 22.11万 |
| 152 | 2010-12-01 | 59.23 | 15.2万 | 38.41万 | 23.21万 |
| 153 | 2011-01-04 | 60.33 | 15.3万 | 39.22万 | 23.92万 |
| 154 | 2011-02-01 | 53.99 | 15.4万 | 35.20万 | 19.80万 |
| 155 | 2011-03-01 | 59.97 | 15.5万 | 39.20万 | 23.70万 |
| 156 | 2011-04-01 | 78.23 | 15.6万 | 51.23万 | 35.63万 |
| 157 | 2011-05-03 | 89.87 | 15.7万 | 58.95万 | 43.25万 |
| 158 | 2011-06-01 | 77.06 | 15.8万 | 50.65万 | 34.85万 |
| 159 | 2011-07-01 | 81.52 | 15.9万 | 53.68万 | 37.78万 |
| 160 | 2011-08-01 | 82.65 | 16.0万 | 54.53万 | 38.53万 |
| 161 | 2011-09-01 | 68.71 | 16.1万 | 45.43万 | 29.33万 |
| 162 | 2011-10-10 | 59.44 | 16.2万 | 39.40万 | 23.20万 |
| 163 | 2011-11-01 | 63.9 | 16.3万 | 42.46万 | 26.16万 |
| 164 | 2011-12-01 | 61.99 | 16.4万 | 41.29万 | 24.89万 |
| 165 | 2012-01-04 | 48.76 | 16.5万 | 32.58万 | 16.08万 |
| 166 | 2012-02-01 | 49.61 | 16.6万 | 33.24万 | 16.64万 |
| 167 | 2012-03-01 | 61.92 | 16.7万 | 41.59万 | 24.89万 |
| 168 | 2012-04-05 | 53.29 | 16.8万 | 35.90万 | 19.10万 |
| 169 | 2012-05-02 | 56.96 | 16.9万 | 38.47万 | 21.57万 |
| 170 | 2012-06-01 | 52.58 | 17.0万 | 35.61万 | 18.61万 |
| 171 | 2012-07-02 | 47.84 | 17.1万 | 32.50万 | 15.40万 |
| 172 | 2012-08-01 | 44.09 | 17.2万 | 30.05万 | 12.85万 |
| 173 | 2012-09-03 | 44.02 | 17.3万 | 30.10万 | 12.80万 |
| 174 | 2012-10-08 | 47.91 | 17.4万 | 32.86万 | 15.46万 |
| 175 | 2012-11-01 | 49.32 | 17.5万 | 33.93万 | 16.43万 |
| 176 | 2012-12-03 | 48.33 | 17.6万 | 33.35万 | 15.75万 |
| 177 | 2013-01-04 | 52.01 | 17.7万 | 35.99万 | 18.29万 |
| 178 | 2013-02-01 | 54.84 | 17.8万 | 38.05万 | 20.25万 |
| 179 | 2013-03-01 | 60.08 | 17.9万 | 41.78万 | 23.88万 |
| 180 | 2013-04-01 | 75.93 | 18.0万 | 52.91万 | 34.91万 |
| 181 | 2013-05-02 | 80.74 | 18.1万 | 56.36万 | 38.26万 |
| 182 | 2013-06-03 | 83.15 | 18.2万 | 58.14万 | 39.94万 |
| 183 | 2013-07-01 | 70.13 | 18.3万 | 49.14万 | 30.84万 |
| 184 | 2013-08-01 | 66.87 | 18.4万 | 46.95万 | 28.55万 |
| 185 | 2013-09-02 | 75.72 | 18.5万 | 53.27万 | 34.77万 |
| 186 | 2013-10-08 | 75.29 | 18.6万 | 53.06万 | 34.46万 |
| 187 | 2013-11-01 | 64.11 | 18.7万 | 45.28万 | 26.58万 |
| 188 | 2013-12-02 | 79.96 | 18.8万 | 56.58万 | 37.78万 |
| 189 | 2014-01-02 | 77.56 | 18.9万 | 54.98万 | 36.08万 |
| 190 | 2014-02-07 | 89.94 | 19.0万 | 63.86万 | 44.86万 |
| 191 | 2014-03-03 | 108.97 | 19.1万 | 77.47万 | 58.37万 |
| 192 | 2014-04-01 | 103.31 | 19.2万 | 73.55万 | 54.35万 |
| 193 | 2014-05-30 | 105.51 | 19.3万 | 75.21万 | 55.91万 |
| 194 | 2014-06-03 | 99.42 | 19.4万 | 70.97万 | 51.57万 |
| 195 | 2014-07-01 | 105.3 | 19.5万 | 75.27万 | 55.77万 |
| 196 | 2014-08-01 | 115.63 | 19.6万 | 82.75万 | 63.15万 |
| 197 | 2014-09-01 | 134.24 | 19.7万 | 96.17万 | 76.47万 |
| 198 | 2014-10-08 | 152.78 | 19.8万 | 109.55万 | 89.75万 |
| 199 | 2014-11-03 | 144 | 19.9万 | 103.36万 | 83.46万 |
| 200 | 2014-12-01 | 122.77 | 20.0万 | 88.22万 | 68.22万 |
| 201 | 2015-01-05 | 118.24 | 20.1万 | 85.06万 | 64.96万 |
| 202 | 2015-02-02 | 138.2 | 20.2万 | 99.52万 | 79.32万 |
| 203 | 2015-03-02 | 151.36 | 20.3万 | 109.10万 | 88.80万 |
| 204 | 2015-04-01 | 194.88 | 20.4万 | 140.57万 | 120.17万 |
| 205 | 2015-05-04 | 216.39 | 20.5万 | 156.18万 | 135.68万 |
| 206 | 2015-06-01 | 268.4 | 20.6万 | 193.82万 | 173.22万 |
| 207 | 2015-07-01 | 175.92 | 20.7万 | 127.14万 | 106.44万 |
| 208 | 2015-08-03 | 203.72 | 20.8万 | 147.33万 | 126.53万 |
| 209 | 2015-09-01 | 147.26 | 20.9万 | 106.60万 | 85.70万 |
| 210 | 2015-10-08 | 176.06 | 21.0万 | 127.55万 | 106.55万 |
| 211 | 2015-11-02 | 187.66 | 21.1万 | 136.05万 | 114.95万 |
| 212 | 2015-12-01 | 205.28 | 21.2万 | 148.92万 | 127.72万 |
| 213 | 2016-01-04 | 200.26 | 21.3万 | 145.38万 | 124.08万 |
| 214 | 2016-02-01 | 144.99 | 21.4万 | 105.36万 | 83.96万 |
| 215 | 2016-03-01 | 152.56 | 21.5万 | 110.96万 | 89.46万 |
| 216 | 2016-04-01 | 190.35 | 21.6万 | 138.54万 | 116.94万 |
| 217 | 2016-05-03 | 181.79 | 21.7万 | 132.41万 | 110.71万 |
| 218 | 2016-06-01 | 167.35 | 21.8万 | 122.00万 | 100.20万 |
| 219 | 2016-07-01 | 178.11 | 21.9万 | 129.94万 | 108.04万 |
| 220 | 2016-08-01 | 163.25 | 22.0万 | 119.20万 | 97.20万 |
| 221 | 2016-09-01 | 161.27 | 22.1万 | 117.85万 | 95.75万 |
| 222 | 2016-10-10 | 171.74 | 22.2万 | 125.60万 | 103.40万 |
| 223 | 2016-11-01 | 163.11 | 22.3万 | 119.39万 | 97.09万 |
| 224 | 2016-12-01 | 160.28 | 22.4万 | 117.42万 | 95.02万 |
| 225 | 2017-01-03 | 155.04 | 22.5万 | 113.68万 | 91.18万 |
| 226 | 2017-02-03 | 158.86 | 22.6万 | 116.58万 | 93.98万 |
| 227 | 2017-03-01 | 178.82 | 22.7万 | 131.33万 | 108.63万 |
| 228 | 2017-04-05 | 169.33 | 22.8万 | 124.46万 | 101.66万 |
| 229 | 2017-05-02 | 135.23 | 22.9万 | 99.50万 | 76.60万 |
| 230 | 2017-06-01 | 103.67 | 23.0万 | 76.38万 | 53.38万 |
| 231 | 2017-07-03 | 136.36 | 23.1万 | 100.56万 | 77.46万 |
| 232 | 2017-08-01 | 129.99 | 23.2万 | 95.96万 | 72.76万 |
| 233 | 2017-09-01 | 119.94 | 23.3万 | 88.64万 | 65.34万 |
| 234 | 2017-10-09 | 125.46 | 23.4万 | 92.82万 | 69.42万 |
| 235 | 2017-11-01 | 106.92 | 23.5万 | 79.21万 | 55.71万 |
| 236 | 2017-12-01 | 92.77 | 23.6万 | 68.82万 | 45.22万 |
| 237 | 2018-01-02 | 85.41 | 23.7万 | 63.46万 | 39.76万 |
| 238 | 2018-02-01 | 81.73 | 23.8万 | 60.83万 | 37.03万 |
| 239 | 2018-03-01 | 87.39 | 23.9万 | 65.14万 | 41.24万 |
| 240 | 2018-04-02 | 95.88 | 24.0万 | 71.57万 | 47.57万 |
| 241 | 2018-05-02 | 90.65 | 24.1万 | 67.77万 | 43.67万 |
| 242 | 2018-06-01 | 82.58 | 24.2万 | 61.83万 | 37.63万 |
| 243 | 2018-07-02 | 65.03 | 24.3万 | 48.79万 | 24.49万 |
| 244 | 2018-08-01 | 68.71 | 24.4万 | 51.65万 | 27.25万 |
| 245 | 2018-09-03 | 67.72 | 24.5万 | 51.01万 | 26.51万 |
| 246 | 2018-10-08 | 65.88 | 24.6万 | 49.72万 | 25.12万 |
| 247 | 2018-11-01 | 62.77 | 24.7万 | 47.48万 | 22.78万 |
| 248 | 2018-12-03 | 67.58 | 24.8万 | 51.21万 | 26.41万 |
| 249 | 2019-01-02 | 65.46 | 24.9万 | 49.71万 | 24.81万 |
| 250 | 2019-02-01 | 72.96 | 25.0万 | 55.50万 | 30.50万 |
| 251 | 2019-03-01 | 86.26 | 25.1万 | 65.72万 | 40.62万 |
| 252 | 2019-04-01 | 99.7 | 25.2万 | 76.06万 | 50.86万 |
| 253 | 2019-05-06 | 83.43 | 25.3万 | 63.75万 | 38.45万 |
| 254 | 2019-06-03 | 89.52 | 25.4万 | 68.50万 | 43.10万 |
| 255 | 2019-07-01 | 90.08 | 25.5万 | 69.03万 | 43.53万 |
| 256 | 2019-08-01 | 79.18 | 25.6万 | 60.78万 | 35.18万 |
| 257 | 2019-09-02 | 85.84 | 25.7万 | 65.99万 | 40.29万 |
| 258 | 2019-10-08 | 85.84 | 25.8万 | 66.09万 | 40.29万 |
| 259 | 2019-11-01 | 79.18 | 25.9万 | 61.06万 | 35.16万 |
| 260 | 2019-12-02 | 78.05 | 26.0万 | 60.29万 | 34.29万 |
| 261 | 2020-01-02 | 79.33 | 26.1万 | 61.38万 | 35.28万 |
| 262 | 2020-02-03 | 69.42 | 26.2万 | 53.81万 | 27.61万 |
| 263 | 2020-03-02 | 86.12 | 26.3万 | 66.86万 | 40.56万 |
| 264 | 2020-04-01 | 70.69 | 26.4万 | 54.98万 | 28.58万 |
| 265 | 2020-05-06 | 80.88 | 26.5万 | 63.00万 | 36.50万 |
| 266 | 2020-06-01 | 83.43 | 26.6万 | 65.09万 | 38.49万 |
| 267 | 2020-07-01 | 84.42 | 26.7万 | 65.96万 | 39.26万 |
| 268 | 2020-08-03 | 100.41 | 26.8万 | 78.56万 | 51.76万 |
| 269 | 2020-09-01 | 97.3 | 26.9万 | 76.22万 | 49.32万 |
| 270 | 2020-10-09 | 87.96 | 27.0万 | 69.01万 | 42.01万 |
| 271 | 2020-11-02 | 87.39 | 27.1万 | 68.66万 | 41.56万 |
| 272 | 2020-12-01 | 84.14 | 27.2万 | 66.21万 | 39.01万 |
| 273 | 2021-01-04 | 92.63 | 27.3万 | 72.99万 | 45.69万 |
| 274 | 2021-02-01 | 80.6 | 27.4万 | 63.61万 | 36.21万 |
| 275 | 2021-03-01 | 84.14 | 27.5万 | 66.50万 | 39.00万 |
| 276 | 2021-04-01 | 83.29 | 27.6万 | 65.93万 | 38.33万 |
| 277 | 2021-05-06 | 88.1 | 27.7万 | 69.84万 | 42.14万 |
| 278 | 2021-06-01 | 87.96 | 27.8万 | 69.83万 | 42.03万 |
| 279 | 2021-07-01 | 97.53 | 27.9万 | 77.52万 | 49.62万 |
| 280 | 2021-08-02 | 105.59 | 28.0万 | 84.03万 | 56.03万 |
| 281 | 2021-09-01 | 113.38 | 28.1万 | 90.33万 | 62.23万 |
| 282 | 2021-10-08 | 100.07 | 28.2万 | 79.82万 | 51.62万 |
| 283 | 2021-11-01 | 105.59 | 28.3万 | 84.33万 | 56.03万 |
| 284 | 2021-12-01 | 117.34 | 28.4万 | 93.81万 | 65.41万 |
| 285 | 2022-01-04 | 137.15 | 28.5万 | 109.75万 | 81.25万 |
| 286 | 2022-02-07 | 115.78 | 28.6万 | 92.75万 | 64.15万 |
| 287 | 2022-03-01 | 111.11 | 28.7万 | 89.11万 | 60.41万 |
| 288 | 2022-04-01 | 96.68 | 28.8万 | 77.63万 | 48.83万 |
| 289 | 2022-05-05 | 86.63 | 28.9万 | 69.66万 | 40.76万 |
| 290 | 2022-06-01 | 103.47 | 29.0万 | 83.31万 | 54.31万 |
| 291 | 2022-07-01 | 99.66 | 29.1万 | 80.34万 | 51.24万 |
| 292 | 2022-08-01 | 98.11 | 29.2万 | 79.19万 | 49.99万 |
| 293 | 2022-09-01 | 104.19 | 29.3万 | 84.20万 | 54.90万 |
| 294 | 2022-10-10 | 115.8 | 29.4万 | 93.68万 | 64.28万 |
| 295 | 2022-11-01 | 116.08 | 29.5万 | 94.01万 | 64.51万 |
| 296 | 2022-12-01 | 111.69 | 29.6万 | 90.55万 | 60.95万 |
| 297 | 2023-01-03 | 97.96 | 29.7万 | 79.52万 | 49.82万 |
| 298 | 2023-02-01 | 106.6 | 29.8万 | 86.63万 | 56.83万 |
| 299 | 2023-03-01 | 108.3 | 29.9万 | 88.11万 | 58.21万 |
| 300 | 2023-04-03 | 105.32 | 30.0万 | 85.79万 | 55.79万 |
| 301 | 2023-05-04 | 102.63 | 30.1万 | 83.70万 | 53.60万 |
| 302 | 2023-06-01 | 103.91 | 30.2万 | 84.84万 | 54.64万 |
| 303 | 2023-07-03 | 106.31 | 30.3万 | 86.90万 | 56.60万 |
| 304 | 2023-08-01 | 102.78 | 30.4万 | 84.12万 | 53.72万 |
| 305 | 2023-09-01 | 94.71 | 30.5万 | 77.61万 | 47.11万 |
| 306 | 2023-10-09 | 121.74 | 30.6万 | 99.86万 | 69.26万 |
| 307 | 2023-11-01 | 126.69 | 30.7万 | 104.02万 | 73.32万 |
| 308 | 2023-12-01 | 135.18 | 30.8万 | 111.09万 | 80.29万 |
| 309 | 2024-01-05 | 120.61 | 30.9万 | 99.22万 | 68.32万 |
| 310 | 2024-02-01 | 116.79 | 31.0万 | 96.18万 | 65.18万 |
| 311 | 2024-03-01 | 146.08 | 31.1万 | 120.40万 | 89.30万 |
| 312 | 2024-04-01 | 191.79 | 31.2万 | 158.17万 | 126.97万 |
| 313 | 2024-05-06 | 191.23 | 31.3万 | 157.81万 | 126.51万 |
| 314 | 2024-06-03 | 158.82 | 31.4万 | 131.16万 | 99.76万 |
| 315 | 2024-07-01 | 146.93 | 31.5万 | 121.44万 | 89.94万 |
| 316 | 2024-08-01 | 163.21 | 31.6万 | 135.00万 | 103.40万 |
| 317 | 2024-09-02 | 123.01 | 31.7万 | 101.85万 | 70.15万 |
| 318 | 2024-10-08 | 164.34 | 31.8万 | 136.17万 | 104.37万 |
| 319 | 2024-11-01 | 189.11 | 31.9万 | 156.79万 | 124.89万 |
| 320 | 2024-12-02 | 240.48 | 32.0万 | 199.48万 | 167.48万 |
| 321 | 2025-01-02 | 198.45 | 32.1万 | 164.72万 | 132.62万 |
| 322 | 2025-02-05 | 207.64 | 32.2万 | 172.45万 | 140.25万 |
| 323 | 2025-03-03 | 273.74 | 32.3万 | 227.44万 | 195.14万 |
| 324 | 2025-04-01 | 233.83 | 32.4万 | 194.38万 | 161.98万 |
| 325 | 2025-05-06 | 226.33 | 32.5万 | 188.25万 | 155.75万 |
| 326 | 2025-06-03 | 240.48 | 32.6万 | 200.12万 | 167.52万 |
| 327 | 2025-07-01 | 225.34 | 32.7万 | 187.62万 | 154.92万 |
| 328 | 2025-08-01 | 242.18 | 32.8万 | 201.74万 | 168.94万 |
| 329 | 2025-09-01 | 257.74 | 32.9万 | 214.80万 | 181.90万 |
| 330 | 2025-10-09 | 237.65 | 33.0万 | 198.16万 | 165.16万 |
| 331 | 2025-11-03 | 225.48 | 33.1万 | 188.11万 | 155.01万 |
| 332 | 2025-12-01 | 241.19 | 33.2万 | 201.32万 | 168.12万 |
| 333 | 2026-01-16 | 245.86 | 33.3万 | 205.32万 | 172.02万 |