总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-01-13 | 8.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-02-14 | 9.41 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-03-01 | 12.28 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 2000-04-03 | 27.18 | 0.4万 | 0.92万 | 0.52万 |
| 5 | 2000-05-08 | 25.2 | 0.5万 | 0.95万 | 0.45万 |
| 6 | 2000-06-01 | 25.65 | 0.6万 | 1.07万 | 0.47万 |
| 7 | 2000-07-03 | 21.42 | 0.7万 | 0.99万 | 0.29万 |
| 8 | 2000-08-01 | 22.93 | 0.8万 | 1.16万 | 0.36万 |
| 9 | 2000-09-01 | 20.86 | 0.9万 | 1.16万 | 0.26万 |
| 10 | 2000-10-09 | 20.5 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 2000-11-01 | 21.94 | 1.1万 | 1.43万 | 0.33万 |
| 12 | 2000-12-01 | 23.83 | 1.2万 | 1.65万 | 0.45万 |
| 13 | 2001-01-02 | 21.37 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 2001-02-05 | 21.13 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 2001-03-01 | 20.56 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 2001-04-02 | 22.16 | 1.6万 | 1.95万 | 0.35万 |
| 17 | 2001-05-08 | 22.3 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 2001-06-01 | 28.85 | 1.8万 | 2.77万 | 0.97万 |
| 19 | 2001-07-02 | 28.8 | 1.9万 | 2.86万 | 0.96万 |
| 20 | 2001-08-01 | 24.8 | 2.0万 | 2.57万 | 0.57万 |
| 21 | 2001-09-03 | 23 | 2.1万 | 2.48万 | 0.38万 |
| 22 | 2001-10-08 | 19.93 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 2001-11-01 | 17.55 | 2.3万 | 2.08万 | -0.22万 |
| 24 | 2001-12-03 | 18.97 | 2.4万 | 2.35万 | -0.05万 |
| 25 | 2002-01-04 | 16.07 | 2.5万 | 2.09万 | -0.41万 |
| 26 | 2002-02-01 | 13.73 | 2.6万 | 1.88万 | -0.72万 |
| 27 | 2002-03-01 | 14.54 | 2.7万 | 2.10万 | -0.60万 |
| 28 | 2002-04-01 | 14.76 | 2.8万 | 2.23万 | -0.57万 |
| 29 | 2002-05-08 | 15.8 | 2.9万 | 2.48万 | -0.42万 |
| 30 | 2002-06-03 | 13.18 | 3.0万 | 2.17万 | -0.83万 |
| 31 | 2002-07-01 | 15.8 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 2002-08-01 | 14.69 | 3.2万 | 2.61万 | -0.59万 |
| 33 | 2002-09-02 | 15.05 | 3.3万 | 2.78万 | -0.52万 |
| 34 | 2002-10-08 | 13.09 | 3.4万 | 2.52万 | -0.88万 |
| 35 | 2002-11-01 | 13.01 | 3.5万 | 2.60万 | -0.90万 |
| 36 | 2002-12-02 | 10.93 | 3.6万 | 2.29万 | -1.31万 |
| 37 | 2003-01-02 | 10.08 | 3.7万 | 2.21万 | -1.49万 |
| 38 | 2003-02-10 | 11.38 | 3.8万 | 2.59万 | -1.21万 |
| 39 | 2003-03-03 | 12.17 | 3.9万 | 2.87万 | -1.03万 |
| 40 | 2003-04-01 | 12.51 | 4.0万 | 3.05万 | -0.95万 |
| 41 | 2003-05-12 | 11.79 | 4.1万 | 2.98万 | -1.12万 |
| 42 | 2003-06-02 | 12.67 | 4.2万 | 3.30万 | -0.90万 |
| 43 | 2003-07-01 | 11.14 | 4.3万 | 3.00万 | -1.30万 |
| 44 | 2003-08-01 | 10.19 | 4.4万 | 2.84万 | -1.56万 |
| 45 | 2003-09-01 | 9.83 | 4.5万 | 2.84万 | -1.66万 |
| 46 | 2003-10-08 | 9.31 | 4.6万 | 2.79万 | -1.81万 |
| 47 | 2003-11-03 | 8.33 | 4.7万 | 2.60万 | -2.10万 |
| 48 | 2003-12-01 | 9.47 | 4.8万 | 3.06万 | -1.74万 |
| 49 | 2004-01-02 | 8.91 | 4.9万 | 2.98万 | -1.92万 |
| 50 | 2004-02-02 | 9.65 | 5.0万 | 3.32万 | -1.68万 |
| 51 | 2004-03-01 | 11.18 | 5.1万 | 3.95万 | -1.15万 |
| 52 | 2004-04-01 | 11.27 | 5.2万 | 4.08万 | -1.12万 |
| 53 | 2004-05-10 | 9.81 | 5.3万 | 3.65万 | -1.65万 |
| 54 | 2004-06-01 | 9.58 | 5.4万 | 3.67万 | -1.73万 |
| 55 | 2004-07-01 | 8.12 | 5.5万 | 3.21万 | -2.29万 |
| 56 | 2004-08-02 | 7.47 | 5.6万 | 3.05万 | -2.55万 |
| 57 | 2004-09-01 | 7.02 | 5.7万 | 2.97万 | -2.73万 |
| 58 | 2004-10-08 | 7.65 | 5.8万 | 3.33万 | -2.47万 |
| 59 | 2004-11-01 | 6.26 | 5.9万 | 2.83万 | -3.07万 |
| 60 | 2004-12-01 | 6.75 | 6.0万 | 3.15万 | -2.85万 |
| 61 | 2005-01-04 | 5.8 | 6.1万 | 2.81万 | -3.29万 |
| 62 | 2005-02-01 | 5.6 | 6.2万 | 2.81万 | -3.39万 |
| 63 | 2005-03-01 | 6.17 | 6.3万 | 3.19万 | -3.11万 |
| 64 | 2005-04-01 | 5.15 | 6.4万 | 2.77万 | -3.63万 |
| 65 | 2005-05-09 | 4.34 | 6.5万 | 2.43万 | -4.07万 |
| 66 | 2005-06-01 | 4.36 | 6.6万 | 2.54万 | -4.06万 |
| 67 | 2005-07-01 | 4.21 | 6.7万 | 2.56万 | -4.14万 |
| 68 | 2005-08-01 | 4.01 | 6.8万 | 2.53万 | -4.27万 |
| 69 | 2005-09-01 | 5.17 | 6.9万 | 3.37万 | -3.53万 |
| 70 | 2005-10-10 | 4.46 | 7.0万 | 3.00万 | -4.00万 |
| 71 | 2005-11-01 | 5.44 | 7.1万 | 3.76万 | -3.34万 |
| 72 | 2005-12-01 | 4.93 | 7.2万 | 3.51万 | -3.69万 |
| 73 | 2006-01-04 | 4.68 | 7.3万 | 3.43万 | -3.87万 |
| 74 | 2006-02-06 | 5.02 | 7.4万 | 3.78万 | -3.62万 |
| 75 | 2006-03-01 | 5.11 | 7.5万 | 3.95万 | -3.55万 |
| 76 | 2006-05-22 | 5.36 | 7.6万 | 4.24万 | -3.36万 |
| 77 | 2006-06-20 | 6.82 | 7.7万 | 5.50万 | -2.20万 |
| 78 | 2006-07-03 | 7.38 | 7.8万 | 6.05万 | -1.75万 |
| 79 | 2006-08-01 | 6.51 | 7.9万 | 5.44万 | -2.46万 |
| 80 | 2006-09-01 | 6.16 | 8.0万 | 5.25万 | -2.75万 |
| 81 | 2006-10-09 | 6.72 | 8.1万 | 5.82万 | -2.28万 |
| 82 | 2006-11-01 | 6.37 | 8.2万 | 5.62万 | -2.58万 |
| 83 | 2006-12-01 | 6.3 | 8.3万 | 5.66万 | -2.64万 |
| 84 | 2007-01-04 | 6.49 | 8.4万 | 5.93万 | -2.47万 |
| 85 | 2007-02-01 | 8.25 | 8.5万 | 7.64万 | -0.86万 |
| 86 | 2007-03-01 | 10.33 | 8.6万 | 9.66万 | 1.06万 |
| 87 | 2007-04-02 | 12.9 | 8.7万 | 12.17万 | 3.47万 |
| 88 | 2007-05-08 | 18.45 | 8.8万 | 17.50万 | 8.70万 |
| 89 | 2007-06-01 | 18.89 | 8.9万 | 18.02万 | 9.12万 |
| 90 | 2007-07-02 | 16.79 | 9.0万 | 16.11万 | 7.11万 |
| 91 | 2007-08-01 | 18.5 | 9.1万 | 17.86万 | 8.76万 |
| 92 | 2007-09-03 | 19.99 | 9.2万 | 19.39万 | 10.19万 |
| 93 | 2007-10-08 | 20.02 | 9.3万 | 19.52万 | 10.22万 |
| 94 | 2007-11-01 | 16.27 | 9.4万 | 15.97万 | 6.57万 |
| 95 | 2007-12-03 | 15.94 | 9.5万 | 15.74万 | 6.24万 |
| 96 | 2008-01-02 | 18.64 | 9.6万 | 18.51万 | 8.91万 |
| 97 | 2008-02-01 | 17.75 | 9.7万 | 17.72万 | 8.02万 |
| 98 | 2008-03-03 | 20.69 | 9.8万 | 20.76万 | 10.96万 |
| 99 | 2008-04-01 | 13.91 | 9.9万 | 14.06万 | 4.16万 |
| 100 | 2008-05-05 | 14.8 | 10.0万 | 15.06万 | 5.06万 |
| 101 | 2008-06-02 | 14.82 | 10.1万 | 15.18万 | 5.08万 |
| 102 | 2008-07-01 | 10.68 | 10.2万 | 11.04万 | 0.84万 |
| 103 | 2008-08-01 | 11.83 | 10.3万 | 12.33万 | 2.03万 |
| 104 | 2008-09-01 | 8.32 | 10.4万 | 8.77万 | -1.63万 |
| 105 | 2008-10-06 | 7.36 | 10.5万 | 7.86万 | -2.64万 |
| 106 | 2008-11-03 | 6.58 | 10.6万 | 7.12万 | -3.48万 |
| 107 | 2008-12-01 | 9.09 | 10.7万 | 9.94万 | -0.76万 |
| 108 | 2009-01-05 | 9.04 | 10.8万 | 9.99万 | -0.81万 |
| 109 | 2009-02-02 | 10.49 | 10.9万 | 11.69万 | 0.79万 |
| 110 | 2009-03-02 | 12.79 | 11.0万 | 14.35万 | 3.35万 |
| 111 | 2009-04-01 | 17.42 | 11.1万 | 19.65万 | 8.55万 |
| 112 | 2009-05-04 | 15.69 | 11.2万 | 17.80万 | 6.60万 |
| 113 | 2009-06-01 | 16.62 | 11.3万 | 18.95万 | 7.65万 |
| 114 | 2009-07-01 | 15.59 | 11.4万 | 17.88万 | 6.48万 |
| 115 | 2009-08-03 | 18.47 | 11.5万 | 21.28万 | 9.78万 |
| 116 | 2009-09-01 | 12.32 | 11.6万 | 14.29万 | 2.69万 |
| 117 | 2009-10-09 | 14.17 | 11.7万 | 16.54万 | 4.84万 |
| 118 | 2009-11-02 | 16.74 | 11.8万 | 19.64万 | 7.84万 |
| 119 | 2009-12-01 | 19.55 | 11.9万 | 23.04万 | 11.14万 |
| 120 | 2010-01-04 | 24.91 | 12.0万 | 29.45万 | 17.45万 |
| 121 | 2010-02-01 | 19.69 | 12.1万 | 23.38万 | 11.28万 |
| 122 | 2010-03-01 | 23.48 | 12.2万 | 27.98万 | 15.78万 |
| 123 | 2010-04-01 | 24.77 | 12.3万 | 29.62万 | 17.32万 |
| 124 | 2010-05-04 | 22.03 | 12.4万 | 26.44万 | 14.04万 |
| 125 | 2010-06-01 | 20.53 | 12.5万 | 24.74万 | 12.24万 |
| 126 | 2010-07-01 | 16.79 | 12.6万 | 20.33万 | 7.73万 |
| 127 | 2010-08-02 | 19.83 | 12.7万 | 24.12万 | 11.42万 |
| 128 | 2010-09-01 | 21.23 | 12.8万 | 25.92万 | 13.12万 |
| 129 | 2010-10-08 | 22.57 | 12.9万 | 27.65万 | 14.75万 |
| 130 | 2010-11-01 | 22.94 | 13.0万 | 28.21万 | 15.21万 |
| 131 | 2010-12-01 | 22.94 | 13.1万 | 28.31万 | 15.21万 |
| 132 | 2011-01-04 | 21.12 | 13.2万 | 26.16万 | 12.96万 |
| 133 | 2011-02-01 | 20.37 | 13.3万 | 25.33万 | 12.03万 |
| 134 | 2011-03-01 | 22.05 | 13.4万 | 27.52万 | 14.12万 |
| 135 | 2011-04-01 | 23.25 | 13.5万 | 29.12万 | 15.62万 |
| 136 | 2011-05-03 | 22.82 | 13.6万 | 28.68万 | 15.08万 |
| 137 | 2011-06-01 | 19.99 | 13.7万 | 25.22万 | 11.52万 |
| 138 | 2011-07-01 | 20.13 | 13.8万 | 25.50万 | 11.70万 |
| 139 | 2011-08-01 | 19.57 | 13.9万 | 24.89万 | 10.99万 |
| 140 | 2011-09-01 | 18.59 | 14.0万 | 23.75万 | 9.75万 |
| 141 | 2011-10-10 | 17.75 | 14.1万 | 22.77万 | 8.67万 |
| 142 | 2011-11-01 | 19.43 | 14.2万 | 25.03万 | 10.83万 |
| 143 | 2011-12-01 | 19.71 | 14.3万 | 25.49万 | 11.19万 |
| 144 | 2012-01-04 | 18.28 | 14.4万 | 23.74万 | 9.34万 |
| 145 | 2012-02-01 | 18.73 | 14.5万 | 24.42万 | 9.92万 |
| 146 | 2012-03-01 | 21.84 | 14.6万 | 28.58万 | 13.98万 |
| 147 | 2012-04-05 | 20.74 | 14.7万 | 27.24万 | 12.54万 |
| 148 | 2012-05-02 | 20.95 | 14.8万 | 27.62万 | 12.82万 |
| 149 | 2012-06-01 | 18.99 | 14.9万 | 25.13万 | 10.23万 |
| 150 | 2012-07-02 | 17.37 | 15.0万 | 23.09万 | 8.09万 |
| 151 | 2012-08-01 | 16.11 | 15.1万 | 21.51万 | 6.41万 |
| 152 | 2012-09-03 | 15.22 | 15.2万 | 20.42万 | 5.22万 |
| 153 | 2012-10-08 | 15.01 | 15.3万 | 20.24万 | 4.94万 |
| 154 | 2012-11-01 | 15.2 | 15.4万 | 20.60万 | 5.20万 |
| 155 | 2012-12-03 | 12.22 | 15.5万 | 16.66万 | 1.16万 |
| 156 | 2013-01-04 | 13.84 | 15.6万 | 18.97万 | 3.37万 |
| 157 | 2013-02-01 | 15.52 | 15.7万 | 21.37万 | 5.67万 |
| 158 | 2013-03-01 | 15.38 | 15.8万 | 21.28万 | 5.48万 |
| 159 | 2013-04-01 | 14.12 | 15.9万 | 19.64万 | 3.74万 |
| 160 | 2013-05-02 | 13.67 | 16.0万 | 19.11万 | 3.11万 |
| 161 | 2013-06-03 | 15.87 | 16.1万 | 22.29万 | 6.19万 |
| 162 | 2013-07-01 | 12.48 | 16.2万 | 17.63万 | 1.43万 |
| 163 | 2013-08-01 | 15.15 | 16.3万 | 21.50万 | 5.20万 |
| 164 | 2013-09-02 | 15.08 | 16.4万 | 21.50万 | 5.10万 |
| 165 | 2013-10-08 | 17.02 | 16.5万 | 24.36万 | 7.86万 |
| 166 | 2013-11-01 | 19.27 | 16.6万 | 27.68万 | 11.08万 |
| 167 | 2013-12-02 | 18.52 | 16.7万 | 26.71万 | 10.01万 |
| 168 | 2014-01-02 | 24.51 | 16.8万 | 35.44万 | 18.64万 |
| 169 | 2014-02-07 | 23.64 | 16.9万 | 34.28万 | 17.38万 |
| 170 | 2014-03-03 | 32.96 | 17.0万 | 47.90万 | 30.90万 |
| 171 | 2014-04-01 | 27.95 | 17.1万 | 40.72万 | 23.62万 |
| 172 | 2014-05-05 | 27.62 | 17.2万 | 40.34万 | 23.14万 |
| 173 | 2014-06-03 | 27.81 | 17.3万 | 40.72万 | 23.42万 |
| 174 | 2014-07-01 | 31.32 | 17.4万 | 45.96万 | 28.56万 |
| 175 | 2014-08-01 | 31.08 | 17.5万 | 45.70万 | 28.20万 |
| 176 | 2014-09-01 | 31.44 | 17.6万 | 46.33万 | 28.73万 |
| 177 | 2014-10-08 | 32.09 | 17.7万 | 47.39万 | 29.69万 |
| 178 | 2014-11-03 | 33.38 | 17.8万 | 49.40万 | 31.60万 |
| 179 | 2014-12-01 | 32.04 | 17.9万 | 47.51万 | 29.61万 |
| 180 | 2015-01-05 | 35.3 | 18.0万 | 52.45万 | 34.45万 |
| 181 | 2015-02-02 | 37.29 | 18.1万 | 55.50万 | 37.40万 |
| 182 | 2015-03-02 | 40.65 | 18.2万 | 60.61万 | 42.41万 |
| 183 | 2015-04-01 | 41.61 | 18.3万 | 62.14万 | 43.84万 |
| 184 | 2015-05-04 | 43.37 | 18.4万 | 64.86万 | 46.46万 |
| 185 | 2015-06-01 | 50.27 | 18.5万 | 75.28万 | 56.78万 |
| 186 | 2015-07-01 | 57.32 | 18.6万 | 85.94万 | 67.34万 |
| 187 | 2015-08-03 | 37.57 | 18.7万 | 56.43万 | 37.73万 |
| 188 | 2015-09-01 | 35.44 | 18.8万 | 53.33万 | 34.53万 |
| 189 | 2015-10-08 | 51.18 | 18.9万 | 77.12万 | 58.22万 |
| 190 | 2015-11-02 | 47.96 | 19.0万 | 72.37万 | 53.37万 |
| 191 | 2015-12-01 | 58.6 | 19.1万 | 88.52万 | 69.42万 |
| 192 | 2016-01-04 | 52.38 | 19.2万 | 79.22万 | 60.02万 |
| 193 | 2016-02-01 | 42.29 | 19.3万 | 64.06万 | 44.76万 |
| 194 | 2016-03-01 | 43.88 | 19.4万 | 66.57万 | 47.17万 |
| 195 | 2016-04-01 | 47.89 | 19.5万 | 72.76万 | 53.26万 |
| 196 | 2016-05-03 | 63.21 | 19.6万 | 96.13万 | 76.53万 |
| 197 | 2016-06-01 | 68.36 | 19.7万 | 104.06万 | 84.36万 |
| 198 | 2016-07-01 | 104.49 | 19.8万 | 159.16万 | 139.36万 |
| 199 | 2016-08-01 | 82.35 | 19.9万 | 125.54万 | 105.64万 |
| 200 | 2016-09-01 | 90.45 | 20.0万 | 137.99万 | 117.99万 |
| 201 | 2016-10-10 | 88.95 | 20.1万 | 135.80万 | 115.70万 |
| 202 | 2016-11-01 | 86.89 | 20.2万 | 132.75万 | 112.55万 |
| 203 | 2016-12-01 | 82.87 | 20.3万 | 126.71万 | 106.41万 |
| 204 | 2017-01-03 | 76.46 | 20.4万 | 117.01万 | 96.61万 |
| 205 | 2017-02-03 | 71.73 | 20.5万 | 109.87万 | 89.37万 |
| 206 | 2017-03-01 | 76.78 | 20.6万 | 117.71万 | 97.11万 |
| 207 | 2017-04-05 | 79.31 | 20.7万 | 121.68万 | 100.98万 |
| 208 | 2017-05-02 | 63.31 | 20.8万 | 97.24万 | 76.44万 |
| 209 | 2017-06-01 | 50.2 | 20.9万 | 77.20万 | 56.30万 |
| 210 | 2017-07-03 | 57.74 | 21.0万 | 88.90万 | 67.90万 |
| 211 | 2017-08-01 | 55.16 | 21.1万 | 85.02万 | 63.92万 |
| 212 | 2017-09-01 | 52.03 | 21.2万 | 80.30万 | 59.10万 |
| 213 | 2017-10-09 | 73.74 | 21.3万 | 113.90万 | 92.60万 |
| 214 | 2017-11-01 | 60.59 | 21.4万 | 93.69万 | 72.29万 |
| 215 | 2017-12-01 | 53.57 | 21.5万 | 82.94万 | 61.44万 |
| 216 | 2018-01-02 | 55.4 | 21.6万 | 85.87万 | 64.27万 |
| 217 | 2018-02-01 | 45.71 | 21.7万 | 70.95万 | 49.25万 |
| 218 | 2018-03-01 | 45.71 | 21.8万 | 71.05万 | 49.25万 |
| 219 | 2018-04-02 | 45.1 | 21.9万 | 70.20万 | 48.30万 |
| 220 | 2018-05-02 | 43.18 | 22.0万 | 67.31万 | 45.31万 |
| 221 | 2018-06-01 | 37.89 | 22.1万 | 59.17万 | 37.07万 |
| 222 | 2018-07-02 | 34.57 | 22.2万 | 54.08万 | 31.88万 |
| 223 | 2018-08-01 | 32.89 | 22.3万 | 51.55万 | 29.25万 |
| 224 | 2018-09-03 | 29.7 | 22.4万 | 46.65万 | 24.25万 |
| 225 | 2018-10-08 | 28.02 | 22.5万 | 44.12万 | 21.62万 |
| 226 | 2018-11-01 | 24.51 | 22.6万 | 38.69万 | 16.09万 |
| 227 | 2018-12-03 | 27.22 | 22.7万 | 43.07万 | 20.37万 |
| 228 | 2019-01-02 | 23.67 | 22.8万 | 37.55万 | 14.75万 |
| 229 | 2019-02-01 | 27.27 | 22.9万 | 43.36万 | 20.46万 |
| 230 | 2019-03-01 | 42.25 | 23.0万 | 67.28万 | 44.28万 |
| 231 | 2019-04-01 | 39.91 | 23.1万 | 63.65万 | 40.55万 |
| 232 | 2019-05-06 | 36.44 | 23.2万 | 58.22万 | 35.02万 |
| 233 | 2019-06-03 | 38.92 | 23.3万 | 62.28万 | 38.98万 |
| 234 | 2019-07-01 | 39.53 | 23.4万 | 63.36万 | 39.96万 |
| 235 | 2019-08-01 | 35.51 | 23.5万 | 57.01万 | 33.51万 |
| 236 | 2019-09-02 | 35.27 | 23.6万 | 56.73万 | 33.13万 |
| 237 | 2019-10-08 | 32.56 | 23.7万 | 52.47万 | 28.77万 |
| 238 | 2019-11-01 | 32.37 | 23.8万 | 52.26万 | 28.46万 |
| 239 | 2019-12-02 | 31.44 | 23.9万 | 50.86万 | 26.96万 |
| 240 | 2020-01-02 | 34.52 | 24.0万 | 55.95万 | 31.95万 |
| 241 | 2020-02-03 | 33.17 | 24.1万 | 53.86万 | 29.76万 |
| 242 | 2020-03-02 | 42.29 | 24.2万 | 68.77万 | 44.57万 |
| 243 | 2020-04-01 | 36.72 | 24.3万 | 59.81万 | 35.51万 |
| 244 | 2020-05-06 | 34.95 | 24.4万 | 57.03万 | 32.63万 |
| 245 | 2020-06-01 | 34.57 | 24.5万 | 56.51万 | 32.01万 |
| 246 | 2020-07-01 | 33.54 | 24.6万 | 54.92万 | 30.32万 |
| 247 | 2020-08-03 | 37.75 | 24.7万 | 61.92万 | 37.22万 |
| 248 | 2020-09-01 | 38.13 | 24.8万 | 62.64万 | 37.84万 |
| 249 | 2020-10-09 | 38.88 | 24.9万 | 63.97万 | 39.07万 |
| 250 | 2020-11-02 | 34.8 | 25.0万 | 57.36万 | 32.36万 |
| 251 | 2020-12-01 | 44.73 | 25.1万 | 73.83万 | 48.73万 |
| 252 | 2021-01-04 | 43.46 | 25.2万 | 71.83万 | 46.63万 |
| 253 | 2021-02-01 | 34.1 | 25.3万 | 56.46万 | 31.16万 |
| 254 | 2021-03-01 | 34.8 | 25.4万 | 57.72万 | 32.32万 |
| 255 | 2021-04-01 | 33.4 | 25.5万 | 55.50万 | 30.00万 |
| 256 | 2021-05-06 | 31.62 | 25.6万 | 52.64万 | 27.04万 |
| 257 | 2021-06-01 | 32.56 | 25.7万 | 54.30万 | 28.60万 |
| 258 | 2021-07-01 | 31.2 | 25.8万 | 52.14万 | 26.34万 |
| 259 | 2021-08-02 | 27.46 | 25.9万 | 45.99万 | 20.09万 |
| 260 | 2021-09-01 | 28.35 | 26.0万 | 47.58万 | 21.58万 |
| 261 | 2021-10-08 | 26.76 | 26.1万 | 45.01万 | 18.91万 |
| 262 | 2021-11-01 | 25.16 | 26.2万 | 42.42万 | 16.22万 |
| 263 | 2021-12-01 | 28.21 | 26.3万 | 47.66万 | 21.36万 |
| 264 | 2022-01-04 | 30.22 | 26.4万 | 51.15万 | 24.75万 |
| 265 | 2022-02-07 | 26.9 | 26.5万 | 45.63万 | 19.13万 |
| 266 | 2022-03-01 | 27.04 | 26.6万 | 45.97万 | 19.37万 |
| 267 | 2022-04-01 | 25.87 | 26.7万 | 44.08万 | 17.38万 |
| 268 | 2022-05-05 | 23.39 | 26.8万 | 39.96万 | 13.16万 |
| 269 | 2022-06-01 | 77.91 | 26.9万 | 133.19万 | 106.29万 |
| 270 | 2022-07-06 | 92.84 | 27.0万 | 158.82万 | 131.82万 |
| 271 | 2022-08-01 | 90.26 | 27.1万 | 154.50万 | 127.40万 |
| 272 | 2022-09-01 | 80.9 | 27.2万 | 138.58万 | 111.38万 |
| 273 | 2022-10-10 | 64.34 | 27.3万 | 110.31万 | 83.01万 |
| 274 | 2022-11-01 | 67.38 | 27.4万 | 115.63万 | 88.23万 |
| 275 | 2022-12-01 | 68.03 | 27.5万 | 116.84万 | 89.34万 |
| 276 | 2023-01-03 | 60.54 | 27.6万 | 104.08万 | 76.48万 |
| 277 | 2023-02-01 | 64.8 | 27.7万 | 111.50万 | 83.80万 |
| 278 | 2023-03-01 | 61.15 | 27.8万 | 105.32万 | 77.52万 |
| 279 | 2023-04-03 | 53.81 | 27.9万 | 92.78万 | 64.88万 |
| 280 | 2023-05-04 | 51 | 28.0万 | 88.03万 | 60.03万 |
| 281 | 2023-06-01 | 49.13 | 28.1万 | 84.91万 | 56.81万 |
| 282 | 2023-07-03 | 57.41 | 28.2万 | 99.32万 | 71.12万 |
| 283 | 2023-08-01 | 60.5 | 28.3万 | 104.76万 | 76.46万 |
| 284 | 2023-09-01 | 53.34 | 28.4万 | 92.46万 | 64.06万 |
| 285 | 2023-10-09 | 48.52 | 28.5万 | 84.21万 | 55.71万 |
| 286 | 2023-11-01 | 51.18 | 28.6万 | 88.92万 | 60.32万 |
| 287 | 2023-12-01 | 50.25 | 28.7万 | 87.41万 | 58.71万 |
| 288 | 2024-01-02 | 45.01 | 28.8万 | 78.39万 | 49.59万 |
| 289 | 2024-02-01 | 36.16 | 28.9万 | 63.08万 | 34.18万 |
| 290 | 2024-03-01 | 44.31 | 29.0万 | 77.40万 | 48.40万 |
| 291 | 2024-04-01 | 43.51 | 29.1万 | 76.10万 | 47.00万 |
| 292 | 2024-05-06 | 46.65 | 29.2万 | 81.69万 | 52.49万 |
| 293 | 2024-06-03 | 49.31 | 29.3万 | 86.45万 | 57.15万 |
| 294 | 2024-07-01 | 52.89 | 29.4万 | 92.83万 | 63.43万 |
| 295 | 2024-08-01 | 61.36 | 29.5万 | 107.79万 | 78.29万 |
| 296 | 2024-09-02 | 45.96 | 29.6万 | 80.84万 | 51.24万 |
| 297 | 2024-10-08 | 56.96 | 29.7万 | 100.29万 | 70.59万 |
| 298 | 2024-11-01 | 53.45 | 29.8万 | 94.21万 | 64.41万 |
| 299 | 2024-12-02 | 64.87 | 29.9万 | 114.43万 | 84.53万 |
| 300 | 2025-01-02 | 53.03 | 30.0万 | 93.65万 | 63.65万 |
| 301 | 2025-02-05 | 57.43 | 30.1万 | 101.52万 | 71.42万 |
| 302 | 2025-03-03 | 54.15 | 30.2万 | 95.82万 | 65.62万 |
| 303 | 2025-04-01 | 57.62 | 30.3万 | 102.06万 | 71.76万 |
| 304 | 2025-05-06 | 57.38 | 30.4万 | 101.73万 | 71.33万 |
| 305 | 2025-06-03 | 55.84 | 30.5万 | 99.10万 | 68.60万 |
| 306 | 2025-07-01 | 54.62 | 30.6万 | 97.04万 | 66.44万 |
| 307 | 2025-08-01 | 54.9 | 30.7万 | 97.64万 | 66.94万 |
| 308 | 2025-09-01 | 57.57 | 30.8万 | 102.48万 | 71.68万 |
| 309 | 2025-10-09 | 55.46 | 30.9万 | 98.83万 | 67.93万 |
| 310 | 2025-11-03 | 58.83 | 31.0万 | 104.93万 | 73.93万 |
| 311 | 2025-12-01 | 55.13 | 31.1万 | 98.43万 | 67.33万 |
| 312 | 2026-01-16 | 56.77 | 31.2万 | 101.46万 | 70.26万 |