总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-02-21 | 8.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-03-01 | 8.81 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-04-03 | 10.06 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2000-05-08 | 9.41 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2000-06-01 | 9.89 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2000-07-03 | 11.2 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 2000-08-01 | 11.95 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 2000-09-01 | 12.95 | 0.8万 | 1.01万 | 0.21万 |
| 9 | 2000-10-09 | 12.22 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 2000-11-01 | 12.35 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 2000-12-01 | 12.63 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 2001-01-02 | 12.79 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 2001-02-05 | 12.46 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 2001-03-01 | 12.77 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 2001-04-02 | 13.39 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 2001-05-08 | 12.46 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 2001-06-01 | 12.18 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 2001-07-02 | 12.44 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 2001-08-01 | 10.65 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 2001-09-03 | 9.94 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 2001-10-08 | 8.5 | 2.1万 | 1.61万 | -0.49万 |
| 22 | 2001-11-01 | 8.52 | 2.2万 | 1.71万 | -0.49万 |
| 23 | 2001-12-03 | 9.14 | 2.3万 | 1.94万 | -0.36万 |
| 24 | 2002-01-04 | 8.24 | 2.4万 | 1.85万 | -0.55万 |
| 25 | 2002-02-01 | 6.86 | 2.5万 | 1.64万 | -0.86万 |
| 26 | 2002-03-01 | 6.94 | 2.6万 | 1.76万 | -0.84万 |
| 27 | 2002-04-01 | 7.91 | 2.7万 | 2.10万 | -0.60万 |
| 28 | 2002-05-08 | 8.14 | 2.8万 | 2.26万 | -0.54万 |
| 29 | 2002-06-03 | 6.98 | 2.9万 | 2.04万 | -0.86万 |
| 30 | 2002-07-01 | 8.1 | 3.0万 | 2.47万 | -0.53万 |
| 31 | 2002-08-01 | 8.2 | 3.1万 | 2.60万 | -0.50万 |
| 32 | 2002-09-02 | 7.74 | 3.2万 | 2.55万 | -0.65万 |
| 33 | 2002-10-08 | 7.34 | 3.3万 | 2.52万 | -0.78万 |
| 34 | 2002-11-01 | 6.78 | 3.4万 | 2.43万 | -0.97万 |
| 35 | 2002-12-02 | 6.52 | 3.5万 | 2.43万 | -1.07万 |
| 36 | 2003-01-02 | 6.13 | 3.6万 | 2.39万 | -1.21万 |
| 37 | 2003-02-10 | 6.58 | 3.7万 | 2.66万 | -1.04万 |
| 38 | 2003-03-03 | 6.9 | 3.8万 | 2.89万 | -0.91万 |
| 39 | 2003-04-01 | 6.66 | 3.9万 | 2.89万 | -1.01万 |
| 40 | 2003-05-12 | 6.25 | 4.0万 | 2.81万 | -1.19万 |
| 41 | 2003-06-02 | 6.86 | 4.1万 | 3.19万 | -0.91万 |
| 42 | 2003-07-01 | 6.44 | 4.2万 | 3.09万 | -1.11万 |
| 43 | 2003-08-01 | 6.51 | 4.3万 | 3.23万 | -1.07万 |
| 44 | 2003-09-01 | 6.47 | 4.4万 | 3.31万 | -1.09万 |
| 45 | 2003-10-08 | 7.38 | 4.5万 | 3.87万 | -0.63万 |
| 46 | 2003-11-03 | 7.11 | 4.6万 | 3.83万 | -0.77万 |
| 47 | 2003-12-01 | 7.32 | 4.7万 | 4.04万 | -0.66万 |
| 48 | 2004-01-02 | 8.65 | 4.8万 | 4.88万 | 0.08万 |
| 49 | 2004-02-02 | 8.41 | 4.9万 | 4.84万 | -0.06万 |
| 50 | 2004-03-01 | 8.96 | 5.0万 | 5.26万 | 0.26万 |
| 51 | 2004-04-01 | 10.56 | 5.1万 | 6.30万 | 1.20万 |
| 52 | 2004-05-10 | 9.38 | 5.2万 | 5.70万 | 0.50万 |
| 53 | 2004-06-01 | 10.69 | 5.3万 | 6.59万 | 1.29万 |
| 54 | 2004-07-01 | 9.96 | 5.4万 | 6.24万 | 0.84万 |
| 55 | 2004-08-02 | 11.38 | 5.5万 | 7.23万 | 1.73万 |
| 56 | 2004-09-01 | 10.59 | 5.6万 | 6.83万 | 1.23万 |
| 57 | 2004-10-08 | 12.31 | 5.7万 | 8.04万 | 2.34万 |
| 58 | 2004-11-01 | 11.51 | 5.8万 | 7.62万 | 1.82万 |
| 59 | 2004-12-01 | 12.06 | 5.9万 | 8.08万 | 2.18万 |
| 60 | 2005-01-04 | 9.83 | 6.0万 | 6.69万 | 0.69万 |
| 61 | 2005-02-01 | 10.58 | 6.1万 | 7.30万 | 1.20万 |
| 62 | 2005-03-01 | 11.73 | 6.2万 | 8.19万 | 1.99万 |
| 63 | 2005-04-01 | 11.24 | 6.3万 | 7.95万 | 1.65万 |
| 64 | 2005-05-09 | 11.43 | 6.4万 | 8.18万 | 1.78万 |
| 65 | 2005-06-01 | 9.14 | 6.5万 | 6.64万 | 0.14万 |
| 66 | 2005-07-01 | 8.88 | 6.6万 | 6.55万 | -0.05万 |
| 67 | 2005-08-01 | 9.12 | 6.7万 | 6.83万 | 0.13万 |
| 68 | 2005-09-01 | 9.6 | 6.8万 | 7.29万 | 0.49万 |
| 69 | 2005-10-10 | 9.54 | 6.9万 | 7.34万 | 0.44万 |
| 70 | 2005-11-01 | 9 | 7.0万 | 7.03万 | 0.03万 |
| 71 | 2005-12-01 | 8.9 | 7.1万 | 7.05万 | -0.05万 |
| 72 | 2006-01-04 | 10.02 | 7.2万 | 8.04万 | 0.84万 |
| 73 | 2006-02-14 | 13.08 | 7.3万 | 10.59万 | 3.29万 |
| 74 | 2006-03-01 | 12.41 | 7.4万 | 10.15万 | 2.75万 |
| 75 | 2006-04-03 | 15.22 | 7.5万 | 12.55万 | 5.05万 |
| 76 | 2006-05-08 | 14.52 | 7.6万 | 12.07万 | 4.47万 |
| 77 | 2006-06-01 | 15.92 | 7.7万 | 13.34万 | 5.64万 |
| 78 | 2006-07-03 | 14.91 | 7.8万 | 12.59万 | 4.79万 |
| 79 | 2006-08-01 | 12.59 | 7.9万 | 10.73万 | 2.83万 |
| 80 | 2006-09-01 | 12.51 | 8.0万 | 10.76万 | 2.76万 |
| 81 | 2006-10-09 | 12.28 | 8.1万 | 10.66万 | 2.56万 |
| 82 | 2006-11-01 | 14.58 | 8.2万 | 12.76万 | 4.56万 |
| 83 | 2006-12-01 | 13.88 | 8.3万 | 12.25万 | 3.95万 |
| 84 | 2007-01-04 | 17.93 | 8.4万 | 15.92万 | 7.52万 |
| 85 | 2007-02-01 | 27.72 | 8.5万 | 24.72万 | 16.22万 |
| 86 | 2007-03-01 | 38.29 | 8.6万 | 34.24万 | 25.64万 |
| 87 | 2007-04-02 | 38.89 | 8.7万 | 34.88万 | 26.18万 |
| 88 | 2007-05-08 | 59.76 | 8.8万 | 53.70万 | 44.90万 |
| 89 | 2007-06-01 | 65.98 | 8.9万 | 59.39万 | 50.49万 |
| 90 | 2007-07-02 | 65.2 | 9.0万 | 58.78万 | 49.78万 |
| 91 | 2007-08-01 | 83.51 | 9.1万 | 75.39万 | 66.29万 |
| 92 | 2007-09-03 | 132.86 | 9.2万 | 120.05万 | 110.85万 |
| 93 | 2007-10-08 | 188.63 | 9.3万 | 170.54万 | 161.24万 |
| 94 | 2007-11-01 | 159.58 | 9.4万 | 144.37万 | 134.97万 |
| 95 | 2007-12-03 | 107.81 | 9.5万 | 97.64万 | 88.14万 |
| 96 | 2008-01-02 | 126.23 | 9.6万 | 114.42万 | 104.82万 |
| 97 | 2008-02-01 | 95.03 | 9.7万 | 86.24万 | 76.54万 |
| 98 | 2008-03-03 | 120.7 | 9.8万 | 109.63万 | 99.83万 |
| 99 | 2008-04-01 | 67.62 | 9.9万 | 61.52万 | 51.62万 |
| 100 | 2008-05-05 | 91.38 | 10.0万 | 83.24万 | 73.24万 |
| 101 | 2008-06-02 | 75.39 | 10.1万 | 68.77万 | 58.67万 |
| 102 | 2008-07-01 | 62.2 | 10.2万 | 56.84万 | 46.64万 |
| 103 | 2008-08-01 | 54.52 | 10.3万 | 49.92万 | 39.62万 |
| 104 | 2008-09-01 | 36.81 | 10.4万 | 33.81万 | 23.41万 |
| 105 | 2008-10-06 | 31.68 | 10.5万 | 29.19万 | 18.69万 |
| 106 | 2008-11-03 | 22.21 | 10.6万 | 20.57万 | 9.97万 |
| 107 | 2008-12-01 | 28.83 | 10.7万 | 26.80万 | 16.10万 |
| 108 | 2009-01-05 | 26.11 | 10.8万 | 24.37万 | 13.57万 |
| 109 | 2009-02-02 | 31.85 | 10.9万 | 29.83万 | 18.93万 |
| 110 | 2009-03-02 | 34.58 | 11.0万 | 32.48万 | 21.48万 |
| 111 | 2009-04-01 | 45.4 | 11.1万 | 42.75万 | 31.65万 |
| 112 | 2009-05-04 | 49.49 | 11.2万 | 46.70万 | 35.50万 |
| 113 | 2009-06-01 | 55.48 | 11.3万 | 52.45万 | 41.15万 |
| 114 | 2009-07-01 | 55.36 | 11.4万 | 52.44万 | 41.04万 |
| 115 | 2009-08-03 | 87.42 | 11.5万 | 82.90万 | 71.40万 |
| 116 | 2009-09-01 | 52.77 | 11.6万 | 50.14万 | 38.54万 |
| 117 | 2009-10-09 | 64.19 | 11.7万 | 61.09万 | 49.39万 |
| 118 | 2009-11-02 | 70.11 | 11.8万 | 66.83万 | 55.03万 |
| 119 | 2009-12-01 | 70.29 | 11.9万 | 67.10万 | 55.20万 |
| 120 | 2010-01-04 | 72.68 | 12.0万 | 69.48万 | 57.48万 |
| 121 | 2010-02-01 | 60.78 | 12.1万 | 58.21万 | 46.11万 |
| 122 | 2010-03-01 | 64.67 | 12.2万 | 62.03万 | 49.83万 |
| 123 | 2010-04-01 | 65.13 | 12.3万 | 62.57万 | 50.27万 |
| 124 | 2010-05-04 | 65.97 | 12.4万 | 63.48万 | 51.08万 |
| 125 | 2010-06-01 | 49.84 | 12.5万 | 48.06万 | 35.56万 |
| 126 | 2010-07-01 | 40.5 | 12.6万 | 39.15万 | 26.55万 |
| 127 | 2010-08-02 | 51.76 | 12.7万 | 50.14万 | 37.44万 |
| 128 | 2010-09-01 | 56.34 | 12.8万 | 54.67万 | 41.87万 |
| 129 | 2010-10-08 | 91.86 | 12.9万 | 89.24万 | 76.34万 |
| 130 | 2010-11-01 | 120.82 | 13.0万 | 117.48万 | 104.48万 |
| 131 | 2010-12-01 | 83.3 | 13.1万 | 81.10万 | 68.00万 |
| 132 | 2011-01-04 | 98.33 | 13.2万 | 95.83万 | 82.63万 |
| 133 | 2011-02-01 | 95.72 | 13.3万 | 93.39万 | 80.09万 |
| 134 | 2011-03-01 | 103.7 | 13.4万 | 101.27万 | 87.87万 |
| 135 | 2011-04-01 | 100.56 | 13.5万 | 98.30万 | 84.80万 |
| 136 | 2011-05-03 | 90.18 | 13.6万 | 88.26万 | 74.66万 |
| 137 | 2011-06-01 | 81.7 | 13.7万 | 80.06万 | 66.36万 |
| 138 | 2011-07-01 | 89.91 | 13.8万 | 88.20万 | 74.40万 |
| 139 | 2011-08-03 | 94.47 | 13.9万 | 92.78万 | 78.88万 |
| 140 | 2011-09-01 | 86.02 | 14.0万 | 84.58万 | 70.58万 |
| 141 | 2011-10-10 | 73.31 | 14.1万 | 72.18万 | 58.08万 |
| 142 | 2011-11-01 | 73.73 | 14.2万 | 72.69万 | 58.49万 |
| 143 | 2011-12-01 | 67.82 | 14.3万 | 66.97万 | 52.67万 |
| 144 | 2012-01-04 | 52.41 | 14.4万 | 51.85万 | 37.45万 |
| 145 | 2012-02-01 | 63.42 | 14.5万 | 62.84万 | 48.34万 |
| 146 | 2012-03-01 | 72.51 | 14.6万 | 71.95万 | 57.35万 |
| 147 | 2012-04-05 | 66.61 | 14.7万 | 66.20万 | 51.50万 |
| 148 | 2012-05-03 | 73.22 | 14.8万 | 72.87万 | 58.07万 |
| 149 | 2012-06-01 | 69.55 | 14.9万 | 69.31万 | 54.41万 |
| 150 | 2012-07-02 | 61.02 | 15.0万 | 60.91万 | 45.91万 |
| 151 | 2012-08-01 | 55.25 | 15.1万 | 55.25万 | 40.15万 |
| 152 | 2012-09-03 | 55.76 | 15.2万 | 55.86万 | 40.66万 |
| 153 | 2012-10-08 | 61.98 | 15.3万 | 62.19万 | 46.89万 |
| 154 | 2012-11-01 | 57.23 | 15.4万 | 57.53万 | 42.13万 |
| 155 | 2012-12-03 | 51.9 | 15.5万 | 52.27万 | 36.77万 |
| 156 | 2013-01-04 | 63.74 | 15.6万 | 64.29万 | 48.69万 |
| 157 | 2013-02-01 | 71.97 | 15.7万 | 72.70万 | 57.00万 |
| 158 | 2013-03-01 | 64.28 | 15.8万 | 65.03万 | 49.23万 |
| 159 | 2013-04-01 | 55.98 | 15.9万 | 56.73万 | 40.83万 |
| 160 | 2013-05-02 | 49.79 | 16.0万 | 50.56万 | 34.56万 |
| 161 | 2013-06-03 | 52.66 | 16.1万 | 53.57万 | 37.47万 |
| 162 | 2013-07-01 | 37.21 | 16.2万 | 37.96万 | 21.76万 |
| 163 | 2013-08-01 | 34.02 | 16.3万 | 34.80万 | 18.50万 |
| 164 | 2013-09-02 | 39.42 | 16.4万 | 40.43万 | 24.03万 |
| 165 | 2013-10-08 | 40.98 | 16.5万 | 42.13万 | 25.63万 |
| 166 | 2013-11-01 | 35.2 | 16.6万 | 36.28万 | 19.68万 |
| 167 | 2013-12-02 | 35.27 | 16.7万 | 36.46万 | 19.76万 |
| 168 | 2014-01-02 | 31.37 | 16.8万 | 32.52万 | 15.72万 |
| 169 | 2014-02-07 | 29.97 | 16.9万 | 31.17万 | 14.27万 |
| 170 | 2014-03-03 | 36.03 | 17.0万 | 37.58万 | 20.58万 |
| 171 | 2014-04-01 | 33.73 | 17.1万 | 35.28万 | 18.18万 |
| 172 | 2014-05-05 | 37.6 | 17.2万 | 39.43万 | 22.23万 |
| 173 | 2014-08-05 | 41.55 | 17.3万 | 43.67万 | 26.37万 |
| 174 | 2014-09-01 | 50.84 | 17.4万 | 53.53万 | 36.13万 |
| 175 | 2014-10-08 | 52.31 | 17.5万 | 55.18万 | 37.68万 |
| 176 | 2014-11-03 | 47.78 | 17.6万 | 50.50万 | 32.90万 |
| 177 | 2014-12-01 | 51.1 | 17.7万 | 54.11万 | 36.41万 |
| 178 | 2015-01-05 | 58.25 | 17.8万 | 61.78万 | 43.98万 |
| 179 | 2015-02-02 | 56.3 | 17.9万 | 59.81万 | 41.91万 |
| 180 | 2015-03-02 | 59.97 | 18.0万 | 63.81万 | 45.81万 |
| 181 | 2015-04-01 | 69.71 | 18.1万 | 74.27万 | 56.17万 |
| 182 | 2015-05-04 | 66.9 | 18.2万 | 71.38万 | 53.18万 |
| 183 | 2015-06-01 | 81.32 | 18.3万 | 86.87万 | 68.57万 |
| 184 | 2015-07-01 | 55.79 | 18.4万 | 59.69万 | 41.29万 |
| 185 | 2015-08-03 | 41.08 | 18.5万 | 44.06万 | 25.56万 |
| 186 | 2015-09-01 | 33.06 | 18.6万 | 35.55万 | 16.95万 |
| 187 | 2015-10-08 | 32.23 | 18.7万 | 34.76万 | 16.06万 |
| 188 | 2015-11-02 | 33.1 | 18.8万 | 35.80万 | 17.00万 |
| 189 | 2015-12-01 | 36.96 | 18.9万 | 40.07万 | 21.17万 |
| 190 | 2016-01-04 | 36.54 | 19.0万 | 39.72万 | 20.72万 |
| 191 | 2016-02-17 | 30.48 | 19.1万 | 33.23万 | 14.13万 |
| 192 | 2016-03-01 | 36.06 | 19.2万 | 39.42万 | 20.22万 |
| 193 | 2016-04-01 | 37.72 | 19.3万 | 41.33万 | 22.03万 |
| 194 | 2016-05-03 | 35.68 | 19.4万 | 39.20万 | 19.80万 |
| 195 | 2016-06-01 | 33.13 | 19.5万 | 36.49万 | 16.99万 |
| 196 | 2016-07-01 | 36.45 | 19.6万 | 40.25万 | 20.65万 |
| 197 | 2016-08-01 | 38.07 | 19.7万 | 42.14万 | 22.44万 |
| 198 | 2016-09-01 | 39.54 | 19.8万 | 43.87万 | 24.07万 |
| 199 | 2016-10-10 | 38.11 | 19.9万 | 42.38万 | 22.48万 |
| 200 | 2016-11-01 | 45.89 | 20.0万 | 51.13万 | 31.13万 |
| 201 | 2016-12-01 | 45.38 | 20.1万 | 50.66万 | 30.56万 |
| 202 | 2017-01-03 | 40.69 | 20.2万 | 45.53万 | 25.33万 |
| 203 | 2017-02-03 | 41.97 | 20.3万 | 47.06万 | 26.76万 |
| 204 | 2017-03-01 | 44.49 | 20.4万 | 49.99万 | 29.59万 |
| 205 | 2017-04-05 | 41.23 | 20.5万 | 46.42万 | 25.92万 |
| 206 | 2017-05-02 | 35.71 | 20.6万 | 40.31万 | 19.71万 |
| 207 | 2017-06-01 | 33.22 | 20.7万 | 37.60万 | 16.90万 |
| 208 | 2017-07-03 | 41.52 | 20.8万 | 47.09万 | 26.29万 |
| 209 | 2017-08-01 | 46.41 | 20.9万 | 52.74万 | 31.84万 |
| 210 | 2017-09-01 | 46.44 | 21.0万 | 52.87万 | 31.87万 |
| 211 | 2017-10-09 | 49.02 | 21.1万 | 55.91万 | 34.81万 |
| 212 | 2017-11-01 | 42.32 | 21.2万 | 48.37万 | 27.17万 |
| 213 | 2017-12-01 | 39.16 | 21.3万 | 44.86万 | 23.56万 |
| 214 | 2018-01-02 | 40.09 | 21.4万 | 46.02万 | 24.62万 |
| 215 | 2018-02-01 | 46.88 | 21.5万 | 53.92万 | 32.42万 |
| 216 | 2018-03-01 | 45.19 | 21.6万 | 52.07万 | 30.47万 |
| 217 | 2018-04-02 | 41.2 | 21.7万 | 47.57万 | 25.87万 |
| 218 | 2018-05-02 | 41.97 | 21.8万 | 48.56万 | 26.76万 |
| 219 | 2018-06-01 | 46.66 | 21.9万 | 54.09万 | 32.19万 |
| 220 | 2018-07-02 | 35.65 | 22.0万 | 41.43万 | 19.43万 |
| 221 | 2018-08-01 | 33 | 22.1万 | 38.45万 | 16.35万 |
| 222 | 2018-09-03 | 30 | 22.2万 | 35.05万 | 12.85万 |
| 223 | 2018-10-08 | 30.29 | 22.3万 | 35.49万 | 13.19万 |
| 224 | 2018-11-01 | 29.84 | 22.4万 | 35.06万 | 12.66万 |
| 225 | 2018-12-03 | 30.73 | 22.5万 | 36.21万 | 13.71万 |
| 226 | 2019-01-02 | 28.53 | 22.6万 | 33.72万 | 11.12万 |
| 227 | 2019-02-01 | 31.18 | 22.7万 | 36.95万 | 14.25万 |
| 228 | 2019-03-01 | 37.6 | 22.8万 | 44.66万 | 21.86万 |
| 229 | 2019-04-01 | 39.67 | 22.9万 | 47.22万 | 24.32万 |
| 230 | 2019-05-06 | 32.27 | 23.0万 | 38.51万 | 15.51万 |
| 231 | 2019-06-03 | 33.29 | 23.1万 | 39.83万 | 16.73万 |
| 232 | 2019-07-01 | 34.21 | 23.2万 | 41.03万 | 17.83万 |
| 233 | 2019-08-01 | 31.5 | 23.3万 | 37.88万 | 14.58万 |
| 234 | 2019-09-02 | 32.62 | 23.4万 | 39.32万 | 15.92万 |
| 235 | 2019-10-08 | 30.48 | 23.5万 | 36.84万 | 13.34万 |
| 236 | 2019-11-01 | 29.84 | 23.6万 | 36.17万 | 12.57万 |
| 237 | 2019-12-02 | 28.88 | 23.7万 | 35.11万 | 11.41万 |
| 238 | 2020-01-02 | 31.56 | 23.8万 | 38.46万 | 14.66万 |
| 239 | 2020-02-03 | 28.21 | 23.9万 | 34.48万 | 10.58万 |
| 240 | 2020-03-02 | 28.44 | 24.0万 | 34.86万 | 10.86万 |
| 241 | 2020-04-01 | 24.38 | 24.1万 | 29.98万 | 5.88万 |
| 242 | 2020-05-06 | 25.12 | 24.2万 | 31.00万 | 6.80万 |
| 243 | 2020-06-01 | 25.15 | 24.3万 | 31.13万 | 6.83万 |
| 244 | 2020-07-01 | 26.04 | 24.4万 | 32.33万 | 7.93万 |
| 245 | 2020-08-03 | 31.28 | 24.5万 | 38.94万 | 14.44万 |
| 246 | 2020-09-01 | 29.39 | 24.6万 | 36.69万 | 12.09万 |
| 247 | 2020-10-09 | 27.03 | 24.7万 | 33.84万 | 9.14万 |
| 248 | 2020-11-02 | 26.65 | 24.8万 | 33.47万 | 8.67万 |
| 249 | 2020-12-01 | 32.68 | 24.9万 | 41.14万 | 16.24万 |
| 250 | 2021-01-04 | 34.76 | 25.0万 | 43.86万 | 18.86万 |
| 251 | 2021-02-01 | 37.85 | 25.1万 | 47.85万 | 22.75万 |
| 252 | 2021-03-01 | 48.7 | 25.2万 | 61.67万 | 36.47万 |
| 253 | 2021-04-01 | 37.72 | 25.3万 | 47.87万 | 22.57万 |
| 254 | 2021-05-06 | 46.25 | 25.4万 | 58.79万 | 33.39万 |
| 255 | 2021-06-01 | 48.07 | 25.5万 | 61.21万 | 35.71万 |
| 256 | 2021-07-01 | 47.68 | 25.6万 | 60.81万 | 35.21万 |
| 257 | 2021-08-02 | 53.84 | 25.7万 | 68.77万 | 43.07万 |
| 258 | 2021-09-01 | 74.49 | 25.8万 | 95.24万 | 69.44万 |
| 259 | 2021-10-08 | 57.58 | 25.9万 | 73.72万 | 47.82万 |
| 260 | 2021-11-01 | 52.63 | 26.0万 | 67.48万 | 41.48万 |
| 261 | 2021-12-01 | 57.32 | 26.1万 | 73.60万 | 47.50万 |
| 262 | 2022-01-04 | 57.99 | 26.2万 | 74.56万 | 48.36万 |
| 263 | 2022-02-07 | 64.66 | 26.3万 | 83.23万 | 56.93万 |
| 264 | 2022-03-01 | 77.46 | 26.4万 | 99.81万 | 73.41万 |
| 265 | 2022-04-01 | 66.77 | 26.5万 | 86.13万 | 59.63万 |
| 266 | 2022-05-05 | 55.44 | 26.6万 | 71.62万 | 45.02万 |
| 267 | 2022-06-01 | 51.29 | 26.7万 | 66.36万 | 39.66万 |
| 268 | 2022-07-01 | 51.29 | 26.8万 | 66.46万 | 39.66万 |
| 269 | 2022-08-01 | 47.24 | 26.9万 | 61.31万 | 34.41万 |
| 270 | 2022-09-01 | 41.23 | 27.0万 | 53.61万 | 26.61万 |
| 271 | 2022-10-10 | 36.73 | 27.1万 | 47.86万 | 20.76万 |
| 272 | 2022-11-01 | 36.32 | 27.2万 | 47.42万 | 20.22万 |
| 273 | 2022-12-01 | 41.17 | 27.3万 | 53.86万 | 26.56万 |
| 274 | 2023-01-03 | 43.44 | 27.4万 | 56.93万 | 29.53万 |
| 275 | 2023-02-01 | 49.66 | 27.5万 | 65.18万 | 37.68万 |
| 276 | 2023-03-01 | 48.67 | 27.6万 | 63.98万 | 36.38万 |
| 277 | 2023-04-03 | 44.91 | 27.7万 | 59.14万 | 31.44万 |
| 278 | 2023-05-04 | 47.01 | 27.8万 | 62.00万 | 34.20万 |
| 279 | 2023-06-01 | 45.1 | 27.9万 | 59.58万 | 31.68万 |
| 280 | 2023-07-03 | 49.66 | 28.0万 | 65.71万 | 37.71万 |
| 281 | 2023-08-01 | 48.67 | 28.1万 | 64.50万 | 36.40万 |
| 282 | 2023-09-01 | 44.36 | 28.2万 | 58.88万 | 30.68万 |
| 283 | 2023-10-09 | 43.44 | 28.3万 | 57.76万 | 29.46万 |
| 284 | 2023-11-01 | 43.72 | 28.4万 | 58.24万 | 29.84万 |
| 285 | 2023-12-01 | 42.83 | 28.5万 | 57.15万 | 28.65万 |
| 286 | 2024-01-02 | 44.68 | 28.6万 | 59.72万 | 31.12万 |
| 287 | 2024-02-01 | 37.44 | 28.7万 | 50.14万 | 21.44万 |
| 288 | 2024-03-01 | 43.21 | 28.8万 | 57.97万 | 29.17万 |
| 289 | 2024-04-01 | 46.82 | 28.9万 | 62.91万 | 34.01万 |
| 290 | 2024-05-06 | 52.63 | 29.0万 | 70.82万 | 41.82万 |
| 291 | 2024-06-03 | 50.3 | 29.1万 | 67.78万 | 38.68万 |
| 292 | 2024-07-01 | 50.17 | 29.2万 | 67.71万 | 38.51万 |
| 293 | 2024-08-01 | 44.27 | 29.3万 | 59.85万 | 30.55万 |
| 294 | 2024-09-02 | 42.38 | 29.4万 | 57.39万 | 27.99万 |
| 295 | 2024-10-08 | 53.49 | 29.5万 | 72.54万 | 43.04万 |
| 296 | 2024-11-01 | 49.98 | 29.6万 | 67.88万 | 38.28万 |
| 297 | 2024-12-02 | 46.72 | 29.7万 | 63.55万 | 33.85万 |
| 298 | 2025-01-02 | 43.92 | 29.8万 | 59.84万 | 30.04万 |
| 299 | 2025-02-05 | 46.5 | 29.9万 | 63.46万 | 33.56万 |
| 300 | 2025-03-03 | 44.78 | 30.0万 | 61.21万 | 31.21万 |
| 301 | 2025-04-01 | 49.41 | 30.1万 | 67.64万 | 37.54万 |
| 302 | 2025-05-06 | 44.81 | 30.2万 | 61.44万 | 31.24万 |
| 303 | 2025-06-03 | 44.46 | 30.3万 | 61.06万 | 30.76万 |
| 304 | 2025-07-01 | 50.04 | 30.4万 | 68.82万 | 38.42万 |
| 305 | 2025-08-01 | 57.39 | 30.5万 | 79.03万 | 48.53万 |
| 306 | 2025-09-01 | 73.98 | 30.6万 | 101.98万 | 71.38万 |
| 307 | 2025-10-09 | 80.59 | 30.7万 | 111.19万 | 80.49万 |
| 308 | 2025-11-03 | 74.56 | 30.8万 | 102.97万 | 72.17万 |
| 309 | 2025-12-01 | 80.21 | 30.9万 | 110.87万 | 79.97万 |
| 310 | 2026-01-16 | 123.65 | 31.0万 | 171.02万 | 140.02万 |