总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 1.22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 1.22 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 1.33 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1989-03-01 | 1.38 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1989-04-03 | 1.47 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-05-01 | 1.46 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-06-01 | 1.19 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1989-07-03 | 1.12 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1989-08-01 | 1.29 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-09-01 | 1.29 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1989-10-02 | 1.46 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-11-01 | 1.32 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1989-12-01 | 1.22 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1990-01-02 | 1.12 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1990-02-01 | 1.12 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1990-03-01 | 1.33 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 1990-04-02 | 1.42 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1990-05-01 | 1.58 | 1.8万 | 2.20万 | 0.40万 |
| 19 | 1990-06-01 | 1.99 | 1.9万 | 2.87万 | 0.97万 |
| 20 | 1990-07-02 | 2.05 | 2.0万 | 3.05万 | 1.05万 |
| 21 | 1990-08-01 | 2.42 | 2.1万 | 3.70万 | 1.60万 |
| 22 | 1990-09-03 | 1.85 | 2.2万 | 2.93万 | 0.73万 |
| 23 | 1990-10-01 | 1.5 | 2.3万 | 2.48万 | 0.18万 |
| 24 | 1990-11-01 | 1.75 | 2.4万 | 2.99万 | 0.59万 |
| 25 | 1990-12-03 | 1.67 | 2.5万 | 2.95万 | 0.45万 |
| 26 | 1991-01-02 | 1.5 | 2.6万 | 2.75万 | 0.15万 |
| 27 | 1991-02-01 | 1.48 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1991-03-01 | 1.73 | 2.8万 | 3.39万 | 0.59万 |
| 29 | 1991-04-02 | 1.9 | 2.9万 | 3.82万 | 0.92万 |
| 30 | 1991-05-01 | 1.72 | 3.0万 | 3.56万 | 0.56万 |
| 31 | 1991-06-03 | 1.76 | 3.1万 | 3.75万 | 0.65万 |
| 32 | 1991-07-01 | 1.72 | 3.2万 | 3.76万 | 0.56万 |
| 33 | 1991-08-01 | 2.25 | 3.3万 | 5.02万 | 1.72万 |
| 34 | 1991-09-02 | 2.27 | 3.4万 | 5.16万 | 1.76万 |
| 35 | 1991-10-01 | 1.98 | 3.5万 | 4.60万 | 1.10万 |
| 36 | 1991-11-01 | 1.88 | 3.6万 | 4.47万 | 0.87万 |
| 37 | 1991-12-02 | 1.76 | 3.7万 | 4.29万 | 0.59万 |
| 38 | 1992-01-02 | 1.85 | 3.8万 | 4.60万 | 0.80万 |
| 39 | 1992-02-03 | 1.85 | 3.9万 | 4.70万 | 0.80万 |
| 40 | 1992-03-02 | 2.47 | 4.0万 | 6.38万 | 2.38万 |
| 41 | 1992-04-01 | 2.27 | 4.1万 | 5.96万 | 1.86万 |
| 42 | 1992-05-01 | 3 | 4.2万 | 7.98万 | 3.78万 |
| 43 | 1992-06-01 | 2.77 | 4.3万 | 7.47万 | 3.17万 |
| 44 | 1992-07-01 | 2.8 | 4.4万 | 7.65万 | 3.25万 |
| 45 | 1992-08-03 | 2.2 | 4.5万 | 6.11万 | 1.61万 |
| 46 | 1992-09-01 | 1.89 | 4.6万 | 5.35万 | 0.75万 |
| 47 | 1992-10-01 | 1.91 | 4.7万 | 5.51万 | 0.81万 |
| 48 | 1992-11-02 | 1.66 | 4.8万 | 4.89万 | 0.09万 |
| 49 | 1992-12-01 | 1.51 | 4.9万 | 4.55万 | -0.35万 |
| 50 | 1993-01-04 | 1.47 | 5.0万 | 4.52万 | -0.48万 |
| 51 | 1993-02-01 | 1.49 | 5.1万 | 4.69万 | -0.41万 |
| 52 | 1993-03-01 | 1.87 | 5.2万 | 5.98万 | 0.78万 |
| 53 | 1993-04-01 | 1.89 | 5.3万 | 6.15万 | 0.85万 |
| 54 | 1993-05-03 | 1.5 | 5.4万 | 4.98万 | -0.42万 |
| 55 | 1993-06-01 | 1.73 | 5.5万 | 5.84万 | 0.34万 |
| 56 | 1993-07-01 | 1.52 | 5.6万 | 5.23万 | -0.37万 |
| 57 | 1993-08-02 | 1.36 | 5.7万 | 4.78万 | -0.92万 |
| 58 | 1993-09-01 | 1.4 | 5.8万 | 5.02万 | -0.78万 |
| 59 | 1993-10-04 | 1.29 | 5.9万 | 4.73万 | -1.17万 |
| 60 | 1993-11-01 | 1.26 | 6.0万 | 4.72万 | -1.28万 |
| 61 | 1993-12-01 | 1.24 | 6.1万 | 4.74万 | -1.36万 |
| 62 | 1994-01-03 | 1.28 | 6.2万 | 5.00万 | -1.20万 |
| 63 | 1994-02-01 | 1.29 | 6.3万 | 5.13万 | -1.17万 |
| 64 | 1994-03-01 | 1.29 | 6.4万 | 5.23万 | -1.17万 |
| 65 | 1994-04-06 | 1.22 | 6.5万 | 5.05万 | -1.45万 |
| 66 | 1994-05-02 | 1.23 | 6.6万 | 5.19万 | -1.41万 |
| 67 | 1994-06-01 | 1 | 6.7万 | 4.32万 | -2.38万 |
| 68 | 1994-07-01 | 1 | 6.8万 | 4.42万 | -2.38万 |
| 69 | 1994-08-01 | 0.97 | 6.9万 | 4.39万 | -2.51万 |
| 70 | 1994-09-01 | 0.98 | 7.0万 | 4.53万 | -2.47万 |
| 71 | 1994-10-03 | 0.96 | 7.1万 | 4.54万 | -2.56万 |
| 72 | 1994-11-01 | 0.89 | 7.2万 | 4.31万 | -2.89万 |
| 73 | 1994-12-01 | 0.9 | 7.3万 | 4.46万 | -2.84万 |
| 74 | 1995-01-03 | 0.7 | 7.4万 | 3.57万 | -3.83万 |
| 75 | 1995-02-03 | 0.53 | 7.5万 | 2.80万 | -4.70万 |
| 76 | 1995-03-01 | 0.59 | 7.6万 | 3.22万 | -4.38万 |
| 77 | 1995-04-03 | 0.58 | 7.7万 | 3.26万 | -4.44万 |
| 78 | 1995-05-01 | 0.59 | 7.8万 | 3.42万 | -4.38万 |
| 79 | 1995-06-01 | 0.82 | 7.9万 | 4.85万 | -3.05万 |
| 80 | 1995-07-03 | 0.95 | 8.0万 | 5.72万 | -2.28万 |
| 81 | 1995-08-01 | 0.98 | 8.1万 | 6.00万 | -2.10万 |
| 82 | 1995-09-01 | 1.01 | 8.2万 | 6.29万 | -1.91万 |
| 83 | 1995-10-02 | 1.05 | 8.3万 | 6.64万 | -1.66万 |
| 84 | 1995-11-02 | 0.98 | 8.4万 | 6.29万 | -2.11万 |
| 85 | 1995-12-01 | 1.15 | 8.5万 | 7.49万 | -1.01万 |
| 86 | 1996-01-02 | 1.22 | 8.6万 | 8.04万 | -0.56万 |
| 87 | 1996-02-01 | 1.35 | 8.7万 | 9.00万 | 0.30万 |
| 88 | 1996-03-01 | 1.3 | 8.8万 | 8.76万 | -0.04万 |
| 89 | 1996-04-01 | 1.17 | 8.9万 | 7.99万 | -0.91万 |
| 90 | 1996-05-01 | 1.3 | 9.0万 | 8.98万 | -0.02万 |
| 91 | 1996-06-03 | 1.34 | 9.1万 | 9.35万 | 0.25万 |
| 92 | 1996-07-01 | 1.37 | 9.2万 | 9.66万 | 0.46万 |
| 93 | 1996-08-01 | 1.29 | 9.3万 | 9.20万 | -0.10万 |
| 94 | 1996-09-02 | 1.36 | 9.4万 | 9.80万 | 0.40万 |
| 95 | 1996-10-01 | 1.93 | 9.5万 | 14.00万 | 4.50万 |
| 96 | 1996-11-01 | 2 | 9.6万 | 14.61万 | 5.01万 |
| 97 | 1996-12-02 | 2.47 | 9.7万 | 18.14万 | 8.44万 |
| 98 | 1997-01-02 | 2.45 | 9.8万 | 18.10万 | 8.30万 |
| 99 | 1997-02-03 | 2.57 | 9.9万 | 19.08万 | 9.18万 |
| 100 | 1997-03-03 | 3.22 | 10.0万 | 24.01万 | 14.01万 |
| 101 | 1997-04-01 | 3.38 | 10.1万 | 25.30万 | 15.20万 |
| 102 | 1997-05-01 | 3.57 | 10.2万 | 26.82万 | 16.62万 |
| 103 | 1997-06-02 | 3.4 | 10.3万 | 25.65万 | 15.35万 |
| 104 | 1997-07-03 | 2.88 | 10.4万 | 21.82万 | 11.42万 |
| 105 | 1997-08-01 | 3.63 | 10.5万 | 27.61万 | 17.11万 |
| 106 | 1997-09-01 | 3 | 10.6万 | 22.92万 | 12.32万 |
| 107 | 1997-10-03 | 3.075 | 10.7万 | 23.59万 | 12.89万 |
| 108 | 1997-11-03 | 2 | 10.8万 | 15.44万 | 4.64万 |
| 109 | 1997-12-01 | 2.2 | 10.9万 | 17.09万 | 6.19万 |
| 110 | 1998-01-02 | 1.92 | 11.0万 | 15.01万 | 4.01万 |
| 111 | 1998-02-02 | 1.38 | 11.1万 | 10.89万 | -0.21万 |
| 112 | 1998-03-02 | 2.05 | 11.2万 | 16.28万 | 5.08万 |
| 113 | 1998-04-01 | 1.97 | 11.3万 | 15.74万 | 4.44万 |
| 114 | 1998-05-01 | 2.325 | 11.4万 | 18.68万 | 7.28万 |
| 115 | 1998-06-01 | 1.78 | 11.5万 | 14.40万 | 2.90万 |
| 116 | 1998-07-02 | 1.52 | 11.6万 | 12.40万 | 0.80万 |
| 117 | 1998-08-03 | 1.44 | 11.7万 | 11.84万 | 0.14万 |
| 118 | 1998-09-01 | 0.64 | 11.8万 | 5.36万 | -6.44万 |
| 119 | 1998-10-05 | 0.59 | 11.9万 | 5.05万 | -6.85万 |
| 120 | 1998-11-02 | 0.88 | 12.0万 | 7.62万 | -4.38万 |
| 121 | 1998-12-01 | 0.87 | 12.1万 | 7.64万 | -4.46万 |
| 122 | 1999-01-04 | 0.89 | 12.2万 | 7.91万 | -4.29万 |
| 123 | 1999-02-01 | 0.87 | 12.3万 | 7.84万 | -4.46万 |
| 124 | 1999-03-01 | 0.77 | 12.4万 | 7.04万 | -5.36万 |
| 125 | 1999-04-01 | 0.88 | 12.5万 | 8.14万 | -4.36万 |
| 126 | 1999-05-03 | 1.57 | 12.6万 | 14.62万 | 2.02万 |
| 127 | 1999-06-01 | 2.325 | 12.7万 | 21.75万 | 9.05万 |
| 128 | 1999-07-02 | 2.1 | 12.8万 | 19.75万 | 6.95万 |
| 129 | 1999-08-02 | 2.1 | 12.9万 | 19.85万 | 6.95万 |
| 130 | 1999-09-01 | 2.2 | 13.0万 | 20.89万 | 7.89万 |
| 131 | 1999-10-04 | 2.25 | 13.1万 | 21.47万 | 8.37万 |
| 132 | 1999-11-01 | 1.89 | 13.2万 | 18.13万 | 4.93万 |
| 133 | 1999-12-01 | 1.83 | 13.3万 | 17.66万 | 4.36万 |
| 134 | 2000-01-03 | 1.86 | 13.4万 | 18.05万 | 4.65万 |
| 135 | 2000-02-01 | 1.74 | 13.5万 | 16.98万 | 3.48万 |
| 136 | 2000-03-01 | 2.63 | 13.6万 | 25.77万 | 12.17万 |
| 137 | 2000-04-03 | 2.08 | 13.7万 | 20.48万 | 6.78万 |
| 138 | 2000-05-02 | 2.23 | 13.8万 | 22.06万 | 8.26万 |
| 139 | 2000-06-01 | 2.43 | 13.9万 | 24.14万 | 10.24万 |
| 140 | 2000-07-03 | 2.69 | 14.0万 | 26.82万 | 12.82万 |
| 141 | 2000-08-01 | 2.74 | 14.1万 | 27.42万 | 13.32万 |
| 142 | 2000-09-01 | 2.915 | 14.2万 | 29.27万 | 15.07万 |
| 143 | 2000-10-03 | 2.74 | 14.3万 | 27.61万 | 13.31万 |
| 144 | 2000-11-01 | 2.84 | 14.4万 | 28.72万 | 14.32万 |
| 145 | 2000-12-01 | 2.59 | 14.5万 | 26.29万 | 11.79万 |
| 146 | 2001-01-02 | 2.44 | 14.6万 | 24.87万 | 10.27万 |
| 147 | 2001-02-01 | 2.69 | 14.7万 | 27.52万 | 12.82万 |
| 148 | 2001-03-01 | 2.74 | 14.8万 | 28.13万 | 13.33万 |
| 149 | 2001-04-02 | 2.69 | 14.9万 | 27.72万 | 12.82万 |
| 150 | 2001-05-02 | 2.74 | 15.0万 | 28.33万 | 13.33万 |
| 151 | 2001-06-01 | 3.015 | 15.1万 | 31.27万 | 16.17万 |
| 152 | 2001-07-03 | 3.04 | 15.2万 | 31.63万 | 16.43万 |
| 153 | 2001-08-01 | 2.99 | 15.3万 | 31.21万 | 15.91万 |
| 154 | 2001-09-03 | 2.94 | 15.4万 | 30.79万 | 15.39万 |
| 155 | 2001-10-03 | 2.765 | 15.5万 | 29.06万 | 13.56万 |
| 156 | 2001-11-01 | 3.02 | 15.6万 | 31.84万 | 16.24万 |
| 157 | 2001-12-03 | 2.945 | 15.7万 | 31.15万 | 15.45万 |
| 158 | 2002-01-02 | 3.02 | 15.8万 | 32.04万 | 16.24万 |
| 159 | 2002-02-01 | 3.37 | 15.9万 | 35.85万 | 19.95万 |
| 160 | 2002-03-01 | 3.445 | 16.0万 | 36.75万 | 20.75万 |
| 161 | 2002-04-02 | 3.52 | 16.1万 | 37.65万 | 21.55万 |
| 162 | 2002-05-02 | 3.52 | 16.2万 | 37.75万 | 21.55万 |
| 163 | 2002-06-03 | 3.42 | 16.3万 | 36.78万 | 20.48万 |
| 164 | 2002-07-02 | 3.27 | 16.4万 | 35.27万 | 18.87万 |
| 165 | 2002-08-01 | 3.145 | 16.5万 | 34.02万 | 17.52万 |
| 166 | 2002-09-02 | 3.17 | 16.6万 | 34.39万 | 17.79万 |
| 167 | 2002-10-02 | 3.62 | 16.7万 | 39.37万 | 22.67万 |
| 168 | 2002-11-01 | 3.63 | 16.8万 | 39.58万 | 22.78万 |
| 169 | 2002-12-02 | 3.64 | 16.9万 | 39.79万 | 22.89万 |
| 170 | 2003-01-02 | 3.81 | 17.0万 | 41.75万 | 24.75万 |
| 171 | 2003-02-04 | 3.88 | 17.1万 | 42.61万 | 25.51万 |
| 172 | 2003-03-03 | 3.86 | 17.2万 | 42.49万 | 25.29万 |
| 173 | 2003-04-01 | 3.9 | 17.3万 | 43.03万 | 25.73万 |
| 174 | 2003-05-02 | 4.12 | 17.4万 | 45.56万 | 28.16万 |
| 175 | 2003-06-02 | 4.39 | 17.5万 | 48.65万 | 31.15万 |
| 176 | 2003-07-02 | 4.36 | 17.6万 | 48.42万 | 30.82万 |
| 177 | 2003-08-01 | 4.85 | 17.7万 | 53.96万 | 36.26万 |
| 178 | 2003-09-01 | 4.9 | 17.8万 | 54.61万 | 36.81万 |
| 179 | 2003-10-02 | 4.71 | 17.9万 | 52.59万 | 34.69万 |
| 180 | 2003-11-03 | 4.71 | 18.0万 | 52.69万 | 34.69万 |
| 181 | 2003-12-01 | 4.72 | 18.1万 | 52.91万 | 34.81万 |
| 182 | 2004-01-02 | 4.71 | 18.2万 | 52.89万 | 34.69万 |
| 183 | 2004-02-02 | 4.79 | 18.3万 | 53.89万 | 35.59万 |
| 184 | 2004-03-01 | 4.85 | 18.4万 | 54.67万 | 36.27万 |
| 185 | 2004-04-01 | 4.49 | 18.5万 | 50.71万 | 32.21万 |
| 186 | 2004-05-03 | 4.49 | 18.6万 | 50.81万 | 32.21万 |
| 187 | 2004-06-01 | 4.44 | 18.7万 | 50.34万 | 31.64万 |
| 188 | 2004-07-02 | 4.41 | 18.8万 | 50.10万 | 31.30万 |
| 189 | 2004-08-02 | 4.44 | 18.9万 | 50.55万 | 31.65万 |
| 190 | 2004-09-01 | 4.46 | 19.0万 | 50.87万 | 31.87万 |
| 191 | 2004-10-04 | 4.42 | 19.1万 | 50.52万 | 31.42万 |
| 192 | 2004-11-01 | 4.42 | 19.2万 | 50.62万 | 31.42万 |
| 193 | 2004-12-01 | 4.45 | 19.3万 | 51.06万 | 31.76万 |
| 194 | 2005-01-03 | 4.38 | 19.4万 | 50.36万 | 30.96万 |
| 195 | 2005-02-01 | 4.35 | 19.5万 | 50.11万 | 30.61万 |
| 196 | 2005-03-01 | 4.51 | 19.6万 | 52.06万 | 32.46万 |
| 197 | 2005-04-01 | 4.4 | 19.7万 | 50.89万 | 31.19万 |
| 198 | 2005-05-03 | 4.38 | 19.8万 | 50.75万 | 30.95万 |
| 199 | 2005-06-01 | 4.32 | 19.9万 | 50.16万 | 30.26万 |
| 200 | 2005-07-04 | 4.37 | 20.0万 | 50.84万 | 30.84万 |
| 201 | 2005-08-01 | 4.4 | 20.1万 | 51.29万 | 31.19万 |
| 202 | 2005-09-01 | 4.31 | 20.2万 | 50.34万 | 30.14万 |
| 203 | 2005-10-03 | 4.19 | 20.3万 | 49.04万 | 28.74万 |
| 204 | 2005-11-01 | 4.17 | 20.4万 | 48.90万 | 28.50万 |
| 205 | 2005-12-01 | 4.19 | 20.5万 | 49.24万 | 28.74万 |
| 206 | 2006-01-03 | 4.19 | 20.6万 | 49.34万 | 28.74万 |
| 207 | 2006-02-01 | 4.14 | 20.7万 | 48.85万 | 28.15万 |
| 208 | 2006-03-01 | 4.14 | 20.8万 | 48.95万 | 28.15万 |
| 209 | 2006-04-03 | 4.22 | 20.9万 | 50.00万 | 29.10万 |
| 210 | 2006-05-02 | 4.19 | 21.0万 | 49.74万 | 28.74万 |
| 211 | 2006-06-01 | 4.23 | 21.1万 | 50.31万 | 29.21万 |
| 212 | 2006-07-03 | 4.19 | 21.2万 | 49.94万 | 28.74万 |
| 213 | 2006-08-01 | 4.23 | 21.3万 | 50.52万 | 29.22万 |
| 214 | 2006-09-01 | 4.24 | 21.4万 | 50.74万 | 29.34万 |
| 215 | 2006-10-03 | 4.5 | 21.5万 | 53.95万 | 32.45万 |
| 216 | 2006-11-01 | 4.51 | 21.6万 | 54.17万 | 32.57万 |
| 217 | 2006-12-01 | 4.49 | 21.7万 | 54.03万 | 32.33万 |
| 218 | 2007-01-02 | 4.49 | 21.8万 | 54.13万 | 32.33万 |
| 219 | 2007-02-01 | 4.55 | 21.9万 | 54.95万 | 33.05万 |
| 220 | 2007-03-01 | 4.67 | 22.0万 | 56.50万 | 34.50万 |
| 221 | 2007-04-02 | 4.59 | 22.1万 | 55.63万 | 33.53万 |
| 222 | 2007-05-02 | 4.53 | 22.2万 | 55.00万 | 32.80万 |
| 223 | 2007-06-01 | 4.58 | 22.3万 | 55.71万 | 33.41万 |
| 224 | 2007-07-03 | 4.59 | 22.4万 | 55.93万 | 33.53万 |
| 225 | 2007-08-01 | 4.55 | 22.5万 | 55.54万 | 33.04万 |
| 226 | 2007-09-03 | 4.53 | 22.6万 | 55.40万 | 32.80万 |
| 227 | 2007-10-02 | 4.46 | 22.7万 | 54.64万 | 31.94万 |
| 228 | 2007-11-01 | 4.47 | 22.8万 | 54.87万 | 32.07万 |
| 229 | 2007-12-03 | 4.42 | 22.9万 | 54.35万 | 31.45万 |
| 230 | 2008-01-02 | 4.42 | 23.0万 | 54.45万 | 31.45万 |
| 231 | 2008-02-01 | 4.37 | 23.1万 | 53.94万 | 30.84万 |
| 232 | 2008-03-03 | 4.37 | 23.2万 | 54.04万 | 30.84万 |
| 233 | 2008-04-01 | 4.37 | 23.3万 | 54.14万 | 30.84万 |
| 234 | 2008-05-02 | 4.37 | 23.4万 | 54.24万 | 30.84万 |
| 235 | 2008-06-02 | 4.38 | 23.5万 | 54.46万 | 30.96万 |
| 236 | 2008-07-02 | 4.35 | 23.6万 | 54.19万 | 30.59万 |
| 237 | 2008-08-01 | 4.32 | 23.7万 | 53.91万 | 30.21万 |
| 238 | 2008-09-01 | 4.31 | 23.8万 | 53.89万 | 30.09万 |
| 239 | 2008-10-02 | 4.26 | 23.9万 | 53.36万 | 29.46万 |
| 240 | 2008-11-03 | 4.05 | 24.0万 | 50.83万 | 26.83万 |
| 241 | 2008-12-01 | 4.08 | 24.1万 | 51.31万 | 27.21万 |
| 242 | 2009-01-02 | 4.16 | 24.2万 | 52.42万 | 28.22万 |
| 243 | 2009-02-02 | 4.14 | 24.3万 | 52.26万 | 27.96万 |
| 244 | 2009-03-02 | 4.13 | 24.4万 | 52.24万 | 27.84万 |
| 245 | 2009-04-01 | 4.18 | 24.5万 | 52.97万 | 28.47万 |
| 246 | 2009-05-04 | 4.42 | 24.6万 | 56.11万 | 31.51万 |
| 247 | 2009-06-01 | 4.59 | 24.7万 | 58.37万 | 33.67万 |
| 248 | 2009-07-02 | 4.51 | 24.8万 | 57.45万 | 32.65万 |
| 249 | 2009-08-03 | 4.71 | 24.9万 | 60.10万 | 35.20万 |
| 250 | 2009-09-01 | 4.81 | 25.0万 | 61.48万 | 36.48万 |
| 251 | 2009-10-02 | 4.75 | 25.1万 | 60.81万 | 35.71万 |
| 252 | 2009-11-02 | 4.84 | 25.2万 | 62.06万 | 36.86万 |
| 253 | 2009-12-01 | 4.86 | 25.3万 | 62.42万 | 37.12万 |
| 254 | 2010-01-04 | 4.84 | 25.4万 | 62.26万 | 36.86万 |
| 255 | 2010-02-01 | 4.79 | 25.5万 | 61.72万 | 36.22万 |
| 256 | 2010-03-01 | 4.78 | 25.6万 | 61.69万 | 36.09万 |
| 257 | 2010-04-01 | 4.84 | 25.7万 | 62.56万 | 36.86万 |
| 258 | 2010-05-03 | 4.78 | 25.8万 | 61.89万 | 36.09万 |
| 259 | 2010-06-01 | 4.78 | 25.9万 | 61.99万 | 36.09万 |
| 260 | 2010-07-02 | 4.8 | 26.0万 | 62.35万 | 36.35万 |
| 261 | 2010-08-02 | 4.87 | 26.1万 | 63.36万 | 37.26万 |
| 262 | 2010-09-01 | 5.13 | 26.2万 | 66.84万 | 40.64万 |
| 263 | 2010-10-04 | 5.245 | 26.3万 | 68.44万 | 42.14万 |
| 264 | 2010-11-01 | 5.225 | 26.4万 | 68.28万 | 41.88万 |
| 265 | 2010-12-01 | 5.575 | 26.5万 | 72.95万 | 46.45万 |
| 266 | 2011-01-03 | 5.825 | 26.6万 | 76.32万 | 49.72万 |
| 267 | 2011-02-01 | 5.735 | 26.7万 | 75.24万 | 48.54万 |
| 268 | 2011-03-01 | 5.615 | 26.8万 | 73.77万 | 46.97万 |
| 269 | 2011-04-01 | 6.195 | 26.9万 | 81.49万 | 54.59万 |
| 270 | 2011-05-03 | 6.095 | 27.0万 | 80.27万 | 53.27万 |
| 271 | 2011-06-01 | 5.99 | 27.1万 | 78.99万 | 51.89万 |
| 272 | 2011-07-04 | 5.86 | 27.2万 | 77.38万 | 50.18万 |
| 273 | 2011-08-01 | 5.8 | 27.3万 | 76.68万 | 49.38万 |
| 274 | 2011-09-01 | 5.57 | 27.4万 | 73.74万 | 46.34万 |
| 275 | 2011-10-03 | 5.075 | 27.5万 | 67.29万 | 39.79万 |
| 276 | 2011-11-01 | 5.415 | 27.6万 | 71.90万 | 44.30万 |
| 277 | 2011-12-01 | 5.335 | 27.7万 | 70.94万 | 43.24万 |
| 278 | 2012-01-03 | 5.235 | 27.8万 | 69.71万 | 41.91万 |
| 279 | 2012-02-01 | 5.335 | 27.9万 | 71.14万 | 43.24万 |
| 280 | 2012-03-01 | 5.425 | 28.0万 | 72.44万 | 44.44万 |
| 281 | 2012-04-02 | 5.315 | 28.1万 | 71.07万 | 42.97万 |
| 282 | 2012-05-02 | 5.515 | 28.2万 | 73.84万 | 45.64万 |
| 283 | 2012-06-01 | 5.365 | 28.3万 | 71.93万 | 43.63万 |
| 284 | 2012-07-03 | 5.585 | 28.4万 | 74.98万 | 46.58万 |
| 285 | 2012-08-01 | 5.715 | 28.5万 | 76.83万 | 48.33万 |
| 286 | 2012-09-03 | 5.655 | 28.6万 | 76.12万 | 47.52万 |
| 287 | 2012-10-03 | 5.96 | 28.7万 | 80.33万 | 51.63万 |
| 288 | 2012-11-01 | 6.19 | 28.8万 | 83.53万 | 54.73万 |
| 289 | 2012-12-03 | 6.16 | 28.9万 | 83.22万 | 54.32万 |
| 290 | 2013-01-02 | 6.59 | 29.0万 | 89.13万 | 60.13万 |
| 291 | 2013-02-01 | 6.77 | 29.1万 | 91.67万 | 62.57万 |
| 292 | 2013-03-01 | 6.85 | 29.2万 | 92.85万 | 63.65万 |
| 293 | 2013-04-02 | 6.39 | 29.3万 | 86.72万 | 57.42万 |
| 294 | 2013-05-02 | 6.43 | 29.4万 | 87.36万 | 57.96万 |
| 295 | 2013-06-03 | 6.47 | 29.5万 | 88.00万 | 58.50万 |
| 296 | 2013-07-02 | 6.47 | 29.6万 | 88.10万 | 58.50万 |
| 297 | 2013-08-01 | 6.43 | 29.7万 | 87.66万 | 57.96万 |
| 298 | 2013-09-03 | 6.24 | 29.8万 | 85.17万 | 55.37万 |
| 299 | 2013-10-02 | 6.685 | 29.9万 | 91.34万 | 61.44万 |
| 300 | 2013-11-06 | 6.695 | 30.0万 | 91.58万 | 61.58万 |
| 301 | 2013-12-03 | 6.735 | 30.1万 | 92.22万 | 62.12万 |
| 302 | 2014-01-02 | 6.485 | 30.2万 | 88.90万 | 58.70万 |
| 303 | 2014-02-05 | 6.635 | 30.3万 | 91.06万 | 60.76万 |
| 304 | 2014-03-03 | 6.625 | 30.4万 | 91.02万 | 60.62万 |
| 305 | 2014-04-04 | 6.395 | 30.5万 | 87.96万 | 57.46万 |
| 306 | 2014-05-08 | 6.365 | 30.6万 | 87.65万 | 57.05万 |
| 307 | 2014-06-03 | 6.465 | 30.7万 | 89.12万 | 58.42万 |
| 308 | 2014-07-02 | 6.51 | 30.8万 | 89.84万 | 59.04万 |
| 309 | 2014-08-01 | 6.5 | 30.9万 | 89.81万 | 58.91万 |
| 310 | 2014-09-01 | 6.81 | 31.0万 | 94.19万 | 63.19万 |
| 311 | 2014-10-03 | 6.72 | 31.1万 | 93.04万 | 61.94万 |
| 312 | 2014-11-03 | 6.67 | 31.2万 | 92.45万 | 61.25万 |
| 313 | 2014-12-01 | 6.65 | 31.3万 | 92.28万 | 60.98万 |
| 314 | 2015-01-02 | 6.54 | 31.4万 | 90.85万 | 59.45万 |
| 315 | 2015-02-03 | 6.67 | 31.5万 | 92.75万 | 61.25万 |
| 316 | 2015-03-02 | 6.88 | 31.6万 | 95.78万 | 64.18万 |
| 317 | 2015-04-01 | 6.81 | 31.7万 | 94.90万 | 63.20万 |
| 318 | 2015-05-04 | 7.06 | 31.8万 | 98.48万 | 66.68万 |
| 319 | 2015-06-01 | 6.96 | 31.9万 | 97.19万 | 65.29万 |
| 320 | 2015-07-02 | 6.92 | 32.0万 | 96.73万 | 64.73万 |
| 321 | 2015-08-03 | 6.75 | 32.1万 | 94.45万 | 62.35万 |
| 322 | 2015-09-02 | 6.59 | 32.2万 | 92.32万 | 60.12万 |
| 323 | 2015-10-02 | 6.72 | 32.3万 | 94.24万 | 61.94万 |
| 324 | 2015-11-02 | 6.66 | 32.4万 | 93.50万 | 61.10万 |
| 325 | 2015-12-02 | 6.77 | 32.5万 | 95.14万 | 62.64万 |
| 326 | 2016-01-05 | 6.84 | 32.6万 | 96.22万 | 63.62万 |
| 327 | 2016-02-03 | 6.75 | 32.7万 | 95.06万 | 62.36万 |
| 328 | 2016-03-02 | 6.74 | 32.8万 | 95.02万 | 62.22万 |
| 329 | 2016-04-07 | 6.81 | 32.9万 | 96.10万 | 63.20万 |
| 330 | 2016-05-05 | 6.88 | 33.0万 | 97.19万 | 64.19万 |
| 331 | 2016-06-13 | 6.935 | 33.1万 | 98.07万 | 64.97万 |
| 332 | 2016-07-05 | 6.905 | 33.2万 | 97.74万 | 64.54万 |
| 333 | 2016-08-04 | 6.895 | 33.3万 | 97.70万 | 64.40万 |
| 334 | 2016-09-01 | 6.885 | 33.4万 | 97.66万 | 64.26万 |
| 335 | 2016-10-03 | 6.955 | 33.5万 | 98.75万 | 65.25万 |
| 336 | 2016-11-02 | 6.945 | 33.6万 | 98.71万 | 65.11万 |
| 337 | 2016-12-01 | 6.975 | 33.7万 | 99.24万 | 65.54万 |
| 338 | 2017-01-05 | 6.865 | 33.8万 | 97.77万 | 63.97万 |
| 339 | 2017-02-01 | 7.045 | 33.9万 | 100.44万 | 66.54万 |
| 340 | 2017-03-02 | 7.085 | 34.0万 | 101.11万 | 67.11万 |
| 341 | 2017-04-03 | 7.065 | 34.1万 | 100.92万 | 66.82万 |
| 342 | 2017-05-02 | 7.695 | 34.2万 | 110.02万 | 75.82万 |
| 343 | 2017-06-01 | 7.805 | 34.3万 | 111.69万 | 77.39万 |
| 344 | 2017-07-03 | 7.705 | 34.4万 | 110.36万 | 75.96万 |
| 345 | 2017-08-01 | 7.575 | 34.5万 | 108.60万 | 74.10万 |
| 346 | 2017-09-01 | 7.525 | 34.6万 | 107.98万 | 73.38万 |
| 347 | 2017-10-03 | 7.385 | 34.7万 | 106.07万 | 71.37万 |
| 348 | 2017-11-03 | 7.435 | 34.8万 | 106.89万 | 72.09万 |
| 349 | 2017-12-04 | 7.385 | 34.9万 | 106.27万 | 71.37万 |
| 350 | 2018-01-02 | 7.375 | 35.0万 | 106.23万 | 71.23万 |
| 351 | 2018-02-01 | 7.455 | 35.1万 | 107.48万 | 72.38万 |
| 352 | 2018-03-02 | 7.485 | 35.2万 | 108.01万 | 72.81万 |
| 353 | 2018-04-06 | 7.395 | 35.3万 | 106.82万 | 71.52万 |
| 354 | 2018-05-04 | 7.235 | 35.4万 | 104.61万 | 69.21万 |
| 355 | 2018-06-01 | 7.315 | 35.5万 | 105.86万 | 70.36万 |
| 356 | 2018-07-04 | 7.2 | 35.6万 | 104.30万 | 68.70万 |
| 357 | 2018-08-07 | 7.13 | 35.7万 | 103.38万 | 67.68万 |
| 358 | 2018-09-21 | 7.26 | 35.8万 | 105.37万 | 69.57万 |
| 359 | 2018-10-03 | 7.25 | 35.9万 | 105.32万 | 69.42万 |
| 360 | 2018-11-01 | 6.98 | 36.0万 | 101.50万 | 65.50万 |
| 361 | 2018-12-05 | 7.07 | 36.1万 | 102.91万 | 66.81万 |
| 362 | 2019-01-03 | 7.33 | 36.2万 | 106.79万 | 70.59万 |
| 363 | 2019-02-01 | 7.51 | 36.3万 | 109.52万 | 73.22万 |
| 364 | 2019-03-01 | 7.71 | 36.4万 | 112.53万 | 76.13万 |
| 365 | 2019-04-01 | 7.95 | 36.5万 | 116.14万 | 79.64万 |
| 366 | 2019-05-06 | 7.72 | 36.6万 | 112.88万 | 76.28万 |
| 367 | 2019-06-06 | 7.645 | 36.7万 | 111.88万 | 75.18万 |
| 368 | 2019-07-02 | 7.795 | 36.8万 | 114.17万 | 77.37万 |
| 369 | 2019-08-02 | 7.445 | 36.9万 | 109.15万 | 72.25万 |
| 370 | 2019-09-05 | 7.245 | 37.0万 | 106.32万 | 69.32万 |
| 371 | 2019-10-02 | 7.1 | 37.1万 | 104.29万 | 67.19万 |
| 372 | 2019-11-04 | 7.24 | 37.2万 | 106.44万 | 69.24万 |
| 373 | 2019-12-05 | 7.21 | 37.3万 | 106.10万 | 68.80万 |
| 374 | 2020-01-06 | 7.1 | 37.4万 | 104.58万 | 67.18万 |
| 375 | 2020-02-17 | 7.3 | 37.5万 | 107.63万 | 70.13万 |
| 376 | 2020-03-02 | 7.07 | 37.6万 | 104.34万 | 66.74万 |
| 377 | 2020-04-06 | 6.78 | 37.7万 | 100.16万 | 62.46万 |
| 378 | 2020-05-08 | 6.58 | 37.8万 | 97.31万 | 59.51万 |
| 379 | 2020-06-01 | 6.41 | 37.9万 | 94.89万 | 56.99万 |
| 380 | 2020-07-14 | 6.74 | 38.0万 | 99.88万 | 61.88万 |
| 381 | 2020-08-18 | 6.73 | 38.1万 | 99.83万 | 61.73万 |
| 382 | 2020-09-01 | 6.57 | 38.2万 | 97.56万 | 59.36万 |
| 383 | 2020-10-07 | 6.75 | 38.3万 | 100.33万 | 62.03万 |
| 384 | 2020-11-27 | 6.88 | 38.4万 | 102.36万 | 63.96万 |
| 385 | 2020-12-01 | 6.66 | 38.5万 | 99.19万 | 60.69万 |
| 386 | 2021-01-12 | 6.53 | 38.6万 | 97.35万 | 58.75万 |
| 387 | 2021-02-05 | 6.48 | 38.7万 | 96.71万 | 58.01万 |
| 388 | 2021-03-05 | 6.42 | 38.8万 | 95.91万 | 57.11万 |
| 389 | 2021-04-01 | 6.47 | 38.9万 | 96.76万 | 57.86万 |
| 390 | 2021-05-06 | 6.69 | 39.0万 | 100.15万 | 61.15万 |
| 391 | 2021-06-04 | 6.75 | 39.1万 | 101.15万 | 62.05万 |
| 392 | 2021-07-05 | 6.89 | 39.2万 | 103.34万 | 64.14万 |
| 393 | 2021-08-02 | 6.9 | 39.3万 | 103.59万 | 64.29万 |
| 394 | 2021-09-01 | 6.85 | 39.4万 | 102.94万 | 63.54万 |
| 395 | 2021-10-04 | 6.655 | 39.5万 | 100.11万 | 60.61万 |
| 396 | 2021-11-02 | 6.545 | 39.6万 | 98.56万 | 58.96万 |
| 397 | 2021-12-03 | 6.665 | 39.7万 | 100.46万 | 60.76万 |
| 398 | 2022-01-07 | 6.595 | 39.8万 | 99.51万 | 59.71万 |
| 399 | 2022-02-04 | 6.915 | 39.9万 | 104.44万 | 64.54万 |
| 400 | 2022-03-01 | 6.815 | 40.0万 | 103.03万 | 63.03万 |
| 401 | 2022-04-06 | 6.865 | 40.1万 | 103.88万 | 63.78万 |
| 402 | 2022-05-04 | 6.735 | 40.2万 | 102.02万 | 61.82万 |
| 403 | 2022-06-10 | 6.605 | 40.3万 | 100.15万 | 59.85万 |
| 404 | 2022-07-04 | 6.61 | 40.4万 | 100.32万 | 59.92万 |
| 405 | 2022-08-11 | 6.57 | 40.5万 | 99.82万 | 59.32万 |
| 406 | 2022-09-09 | 6.73 | 40.6万 | 102.35万 | 61.75万 |
| 407 | 2022-10-05 | 6.76 | 40.7万 | 102.90万 | 62.20万 |
| 408 | 2022-11-07 | 6.61 | 40.8万 | 100.72万 | 59.92万 |
| 409 | 2022-12-30 | 6.61 | 40.9万 | 100.82万 | 59.92万 |
| 410 | 2023-01-05 | 6.72 | 41.0万 | 102.60万 | 61.60万 |
| 411 | 2023-02-06 | 6.61 | 41.1万 | 101.02万 | 59.92万 |
| 412 | 2023-03-10 | 6.48 | 41.2万 | 99.13万 | 57.93万 |
| 413 | 2023-04-06 | 6.32 | 41.3万 | 96.78万 | 55.48万 |
| 414 | 2023-05-09 | 6.31 | 41.4万 | 96.73万 | 55.33万 |
| 415 | 2023-06-01 | 6.25 | 41.5万 | 95.91万 | 54.41万 |
| 416 | 2023-07-04 | 6.335 | 41.6万 | 97.31万 | 55.71万 |
| 417 | 2023-08-18 | 6.155 | 41.7万 | 94.65万 | 52.95万 |
| 418 | 2023-10-16 | 6.185 | 41.8万 | 95.21万 | 53.41万 |
| 419 | 2023-11-02 | 6.335 | 41.9万 | 97.62万 | 55.72万 |
| 420 | 2023-12-05 | 6.405 | 42.0万 | 98.80万 | 56.80万 |
| 421 | 2024-01-05 | 6.455 | 42.1万 | 99.67万 | 57.57万 |
| 422 | 2024-02-01 | 6.205 | 42.2万 | 95.91万 | 53.71万 |
| 423 | 2024-03-11 | 6.115 | 42.3万 | 94.62万 | 52.32万 |
| 424 | 2024-04-03 | 6.035 | 42.4万 | 93.48万 | 51.08万 |
| 425 | 2024-05-13 | 6.025 | 42.5万 | 93.43万 | 50.93万 |
| 426 | 2024-06-05 | 6.135 | 42.6万 | 95.23万 | 52.63万 |
| 427 | 2024-07-15 | 6.315 | 42.7万 | 98.13万 | 55.43万 |
| 428 | 2024-08-08 | 6.225 | 42.8万 | 96.83万 | 54.03万 |
| 429 | 2024-09-03 | 6.145 | 42.9万 | 95.68万 | 52.78万 |
| 430 | 2024-10-07 | 6.313 | 43.0万 | 98.40万 | 55.40万 |
| 431 | 2024-11-05 | 6.033 | 43.1万 | 94.13万 | 51.03万 |
| 432 | 2024-12-04 | 5.843 | 43.2万 | 91.27万 | 48.07万 |
| 433 | 2025-02-04 | 6.043 | 43.3万 | 94.49万 | 51.19万 |
| 434 | 2025-03-07 | 5.933 | 43.4万 | 92.87万 | 49.47万 |
| 435 | 2025-04-01 | 5.953 | 43.5万 | 93.29万 | 49.79万 |
| 436 | 2025-05-02 | 5.853 | 43.6万 | 91.82万 | 48.22万 |
| 437 | 2025-06-02 | 5.973 | 43.7万 | 93.80万 | 50.10万 |
| 438 | 2025-07-08 | 6.073 | 43.8万 | 95.47万 | 51.67万 |
| 439 | 2025-08-06 | 6.163 | 43.9万 | 96.99万 | 53.09万 |
| 440 | 2025-09-01 | 6.263 | 44.0万 | 98.66万 | 54.66万 |
| 441 | 2025-10-10 | 6.26 | 44.1万 | 98.71万 | 54.61万 |
| 442 | 2025-11-05 | 6 | 44.2万 | 94.71万 | 50.51万 |
| 443 | 2025-12-29 | 6.07 | 44.3万 | 95.92万 | 51.62万 |
| 444 | 2026-01-02 | 6.05 | 44.4万 | 95.70万 | 51.30万 |