总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-08-07 | 35.24 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-09-01 | 35.86 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-10-09 | 33.9 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2000-11-01 | 36 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2000-12-01 | 35.5 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2001-01-02 | 37.14 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2001-02-05 | 33.5 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 2001-03-01 | 33.59 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 2001-04-02 | 33.96 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 2001-05-08 | 34.2 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2001-06-01 | 34.71 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 2001-07-02 | 33.81 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 2001-08-01 | 30.23 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 2001-09-03 | 26.38 | 1.4万 | 1.10万 | -0.30万 |
| 15 | 2001-10-08 | 25.84 | 1.5万 | 1.18万 | -0.32万 |
| 16 | 2001-11-01 | 23.85 | 1.6万 | 1.19万 | -0.41万 |
| 17 | 2001-12-03 | 24.25 | 1.7万 | 1.31万 | -0.39万 |
| 18 | 2002-01-04 | 22.17 | 1.8万 | 1.29万 | -0.51万 |
| 19 | 2002-02-01 | 21.08 | 1.9万 | 1.33万 | -0.57万 |
| 20 | 2002-03-01 | 21.55 | 2.0万 | 1.46万 | -0.54万 |
| 21 | 2002-04-01 | 22.25 | 2.1万 | 1.61万 | -0.49万 |
| 22 | 2002-05-08 | 22.39 | 2.2万 | 1.72万 | -0.48万 |
| 23 | 2002-06-03 | 21.17 | 2.3万 | 1.72万 | -0.58万 |
| 24 | 2002-07-01 | 24.46 | 2.4万 | 2.09万 | -0.31万 |
| 25 | 2002-08-01 | 23.02 | 2.5万 | 2.07万 | -0.43万 |
| 26 | 2002-09-02 | 24.34 | 2.6万 | 2.29万 | -0.31万 |
| 27 | 2002-10-08 | 23.54 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 2002-11-01 | 21.44 | 2.8万 | 2.21万 | -0.59万 |
| 29 | 2002-12-02 | 16.75 | 2.9万 | 1.82万 | -1.08万 |
| 30 | 2003-01-02 | 16.31 | 3.0万 | 1.87万 | -1.13万 |
| 31 | 2003-02-10 | 17.41 | 3.1万 | 2.10万 | -1.00万 |
| 32 | 2003-03-03 | 18.35 | 3.2万 | 2.31万 | -0.89万 |
| 33 | 2003-04-01 | 17.13 | 3.3万 | 2.26万 | -1.04万 |
| 34 | 2003-05-12 | 15.33 | 3.4万 | 2.12万 | -1.28万 |
| 35 | 2003-06-02 | 16.25 | 3.5万 | 2.35万 | -1.15万 |
| 36 | 2003-07-01 | 15.3 | 3.6万 | 2.31万 | -1.29万 |
| 37 | 2003-08-01 | 13.85 | 3.7万 | 2.19万 | -1.51万 |
| 38 | 2003-09-01 | 13.79 | 3.8万 | 2.28万 | -1.52万 |
| 39 | 2003-10-08 | 14.21 | 3.9万 | 2.45万 | -1.45万 |
| 40 | 2003-11-03 | 13.75 | 4.0万 | 2.47万 | -1.53万 |
| 41 | 2003-12-01 | 15.45 | 4.1万 | 2.88万 | -1.22万 |
| 42 | 2004-01-02 | 15.87 | 4.2万 | 3.06万 | -1.14万 |
| 43 | 2004-02-02 | 17.08 | 4.3万 | 3.39万 | -0.91万 |
| 44 | 2004-03-01 | 19.11 | 4.4万 | 3.90万 | -0.50万 |
| 45 | 2004-04-01 | 21.25 | 4.5万 | 4.43万 | -0.07万 |
| 46 | 2004-05-10 | 20.85 | 4.6万 | 4.45万 | -0.15万 |
| 47 | 2004-06-01 | 20.81 | 4.7万 | 4.54万 | -0.16万 |
| 48 | 2004-07-01 | 19.65 | 4.8万 | 4.39万 | -0.41万 |
| 49 | 2004-08-02 | 19.31 | 4.9万 | 4.41万 | -0.49万 |
| 50 | 2004-09-01 | 18.45 | 5.0万 | 4.31万 | -0.69万 |
| 51 | 2004-10-08 | 20.79 | 5.1万 | 4.96万 | -0.14万 |
| 52 | 2004-11-01 | 18.71 | 5.2万 | 4.57万 | -0.63万 |
| 53 | 2004-12-01 | 21.71 | 5.3万 | 5.40万 | 0.10万 |
| 54 | 2005-01-04 | 23.27 | 5.4万 | 5.88万 | 0.48万 |
| 55 | 2005-02-01 | 21.67 | 5.5万 | 5.58万 | 0.08万 |
| 56 | 2005-03-01 | 23.11 | 5.6万 | 6.05万 | 0.45万 |
| 57 | 2005-04-01 | 24.85 | 5.7万 | 6.61万 | 0.91万 |
| 58 | 2005-05-09 | 21.23 | 5.8万 | 5.74万 | -0.06万 |
| 59 | 2005-06-01 | 18.39 | 5.9万 | 5.08万 | -0.82万 |
| 60 | 2005-07-01 | 22.63 | 6.0万 | 6.35万 | 0.35万 |
| 61 | 2005-08-01 | 22.81 | 6.1万 | 6.50万 | 0.40万 |
| 62 | 2005-09-01 | 26.87 | 6.2万 | 7.75万 | 1.55万 |
| 63 | 2005-10-13 | 31.65 | 6.3万 | 9.23万 | 2.93万 |
| 64 | 2005-11-10 | 30.52 | 6.4万 | 9.00万 | 2.60万 |
| 65 | 2005-12-01 | 27.32 | 6.5万 | 8.16万 | 1.66万 |
| 66 | 2006-01-04 | 32.3 | 6.6万 | 9.75万 | 3.15万 |
| 67 | 2006-02-06 | 38.36 | 6.7万 | 11.67万 | 4.97万 |
| 68 | 2006-03-01 | 34.16 | 6.8万 | 10.50万 | 3.70万 |
| 69 | 2006-04-03 | 36.19 | 6.9万 | 11.22万 | 4.32万 |
| 70 | 2006-05-08 | 35.79 | 7.0万 | 11.20万 | 4.20万 |
| 71 | 2006-06-01 | 43.77 | 7.1万 | 13.79万 | 6.69万 |
| 72 | 2006-07-03 | 40.01 | 7.2万 | 12.71万 | 5.51万 |
| 73 | 2006-08-01 | 36.59 | 7.3万 | 11.72万 | 4.42万 |
| 74 | 2006-09-01 | 38.19 | 7.4万 | 12.33万 | 4.93万 |
| 75 | 2006-10-09 | 37.12 | 7.5万 | 12.09万 | 4.59万 |
| 76 | 2006-11-01 | 35.56 | 7.6万 | 11.68万 | 4.08万 |
| 77 | 2006-12-01 | 30.53 | 7.7万 | 10.13万 | 2.43万 |
| 78 | 2007-01-04 | 30.35 | 7.8万 | 10.17万 | 2.37万 |
| 79 | 2007-02-01 | 40.82 | 7.9万 | 13.78万 | 5.88万 |
| 80 | 2007-03-01 | 42.91 | 8.0万 | 14.58万 | 6.58万 |
| 81 | 2007-04-02 | 50.03 | 8.1万 | 17.10万 | 9.00万 |
| 82 | 2007-05-08 | 62.95 | 8.2万 | 21.62万 | 13.42万 |
| 83 | 2007-06-01 | 50.08 | 8.3万 | 17.30万 | 9.00万 |
| 84 | 2007-07-02 | 46.34 | 8.4万 | 16.11万 | 7.71万 |
| 85 | 2007-08-01 | 48.85 | 8.5万 | 17.08万 | 8.58万 |
| 86 | 2007-09-03 | 68.14 | 8.6万 | 23.92万 | 15.32万 |
| 87 | 2007-10-08 | 79.52 | 8.7万 | 28.02万 | 19.32万 |
| 88 | 2007-11-01 | 66.64 | 8.8万 | 23.58万 | 14.78万 |
| 89 | 2007-12-03 | 75.72 | 8.9万 | 26.89万 | 17.99万 |
| 90 | 2008-01-02 | 87.69 | 9.0万 | 31.24万 | 22.24万 |
| 91 | 2008-02-01 | 76.9 | 9.1万 | 27.50万 | 18.40万 |
| 92 | 2008-03-03 | 90.58 | 9.2万 | 32.49万 | 23.29万 |
| 93 | 2008-04-01 | 60.55 | 9.3万 | 21.82万 | 12.52万 |
| 94 | 2008-05-05 | 58.52 | 9.4万 | 21.19万 | 11.79万 |
| 95 | 2008-06-02 | 55.1 | 9.5万 | 20.05万 | 10.55万 |
| 96 | 2008-07-01 | 35.92 | 9.6万 | 13.17万 | 3.57万 |
| 97 | 2008-08-01 | 40.73 | 9.7万 | 15.03万 | 5.33万 |
| 98 | 2008-09-01 | 27.58 | 9.8万 | 10.28万 | 0.48万 |
| 99 | 2008-10-06 | 23.84 | 9.9万 | 8.99万 | -0.91万 |
| 100 | 2008-11-03 | 16.95 | 10.0万 | 6.49万 | -3.51万 |
| 101 | 2008-12-01 | 20.85 | 10.1万 | 8.08万 | -2.02万 |
| 102 | 2009-01-05 | 21.12 | 10.2万 | 8.29万 | -1.91万 |
| 103 | 2009-02-02 | 24.81 | 10.3万 | 9.83万 | -0.47万 |
| 104 | 2009-03-02 | 31.59 | 10.4万 | 12.62万 | 2.22万 |
| 105 | 2009-04-01 | 38.86 | 10.5万 | 15.63万 | 5.13万 |
| 106 | 2009-05-04 | 40.19 | 10.6万 | 16.26万 | 5.66万 |
| 107 | 2009-06-01 | 40.41 | 10.7万 | 16.45万 | 5.75万 |
| 108 | 2009-07-01 | 38.75 | 10.8万 | 15.87万 | 5.07万 |
| 109 | 2009-08-03 | 51.63 | 10.9万 | 21.25万 | 10.35万 |
| 110 | 2009-09-01 | 40.57 | 11.0万 | 16.80万 | 5.80万 |
| 111 | 2009-10-09 | 74.92 | 11.1万 | 31.12万 | 20.02万 |
| 112 | 2009-11-02 | 81.81 | 11.2万 | 34.08万 | 22.88万 |
| 113 | 2009-12-01 | 78.93 | 11.3万 | 32.98万 | 21.68万 |
| 114 | 2010-01-04 | 84.17 | 11.4万 | 35.27万 | 23.87万 |
| 115 | 2010-02-01 | 71.4 | 11.5万 | 30.02万 | 18.52万 |
| 116 | 2010-03-01 | 78.82 | 11.6万 | 33.24万 | 21.64万 |
| 117 | 2010-04-01 | 89.35 | 11.7万 | 37.78万 | 26.08万 |
| 118 | 2010-05-04 | 74.82 | 11.8万 | 31.74万 | 19.94万 |
| 119 | 2010-06-01 | 71.98 | 11.9万 | 30.63万 | 18.73万 |
| 120 | 2010-07-01 | 62.1 | 12.0万 | 26.53万 | 14.53万 |
| 121 | 2010-08-02 | 68.99 | 12.1万 | 29.57万 | 17.47万 |
| 122 | 2010-09-01 | 71.5 | 12.2万 | 30.75万 | 18.55万 |
| 123 | 2010-10-08 | 73.91 | 12.3万 | 31.89万 | 19.59万 |
| 124 | 2010-11-01 | 95.92 | 12.4万 | 41.48万 | 29.08万 |
| 125 | 2010-12-01 | 122.53 | 12.5万 | 53.09万 | 40.59万 |
| 126 | 2011-01-04 | 108.26 | 12.6万 | 47.01万 | 34.41万 |
| 127 | 2011-02-01 | 92.93 | 12.7万 | 40.45万 | 27.75万 |
| 128 | 2011-03-01 | 108.05 | 12.8万 | 47.13万 | 34.33万 |
| 129 | 2011-04-01 | 95.44 | 12.9万 | 41.73万 | 28.83万 |
| 130 | 2011-05-03 | 90.04 | 13.0万 | 39.47万 | 26.47万 |
| 131 | 2011-06-01 | 82.08 | 13.1万 | 36.08万 | 22.98万 |
| 132 | 2011-07-01 | 82.4 | 13.2万 | 36.32万 | 23.12万 |
| 133 | 2011-08-01 | 76.79 | 13.3万 | 33.95万 | 20.65万 |
| 134 | 2011-09-01 | 68.03 | 13.4万 | 30.17万 | 16.77万 |
| 135 | 2011-10-10 | 63.27 | 13.5万 | 28.16万 | 14.66万 |
| 136 | 2011-11-01 | 79.52 | 13.6万 | 35.50万 | 21.90万 |
| 137 | 2011-12-01 | 71.82 | 13.7万 | 32.16万 | 18.46万 |
| 138 | 2012-01-04 | 59.21 | 13.8万 | 26.61万 | 12.81万 |
| 139 | 2012-02-01 | 60.66 | 13.9万 | 27.36万 | 13.46万 |
| 140 | 2012-03-01 | 69.26 | 14.0万 | 31.34万 | 17.34万 |
| 141 | 2012-04-05 | 60.23 | 14.1万 | 27.36万 | 13.26万 |
| 142 | 2012-05-02 | 64.34 | 14.2万 | 29.32万 | 15.12万 |
| 143 | 2012-06-01 | 61.73 | 14.3万 | 28.24万 | 13.94万 |
| 144 | 2012-07-02 | 57.5 | 14.4万 | 26.40万 | 12.00万 |
| 145 | 2012-08-01 | 47.89 | 14.5万 | 22.09万 | 7.59万 |
| 146 | 2012-09-03 | 49.17 | 14.6万 | 22.78万 | 8.18万 |
| 147 | 2012-10-08 | 49.97 | 14.7万 | 23.25万 | 8.55万 |
| 148 | 2012-11-01 | 50.56 | 14.8万 | 23.62万 | 8.82万 |
| 149 | 2012-12-03 | 39.12 | 14.9万 | 18.38万 | 3.48万 |
| 150 | 2013-01-04 | 45.8 | 15.0万 | 21.62万 | 6.62万 |
| 151 | 2013-02-01 | 55.47 | 15.1万 | 26.28万 | 11.18万 |
| 152 | 2013-03-01 | 58.09 | 15.2万 | 27.62万 | 12.42万 |
| 153 | 2013-04-01 | 66.05 | 15.3万 | 31.51万 | 16.21万 |
| 154 | 2013-05-02 | 77.22 | 15.4万 | 36.94万 | 21.54万 |
| 155 | 2013-08-23 | 78.45 | 15.5万 | 37.62万 | 22.12万 |
| 156 | 2013-09-02 | 75.3 | 15.6万 | 36.21万 | 20.61万 |
| 157 | 2013-10-08 | 90.58 | 15.7万 | 43.66万 | 27.96万 |
| 158 | 2013-11-01 | 82.46 | 15.8万 | 39.85万 | 24.05万 |
| 159 | 2013-12-02 | 82.08 | 15.9万 | 39.76万 | 23.86万 |
| 160 | 2014-01-02 | 96.35 | 16.0万 | 46.78万 | 30.78万 |
| 161 | 2014-02-07 | 107.25 | 16.1万 | 52.17万 | 36.07万 |
| 162 | 2014-03-03 | 139.73 | 16.2万 | 68.07万 | 51.87万 |
| 163 | 2014-04-01 | 97.68 | 16.3万 | 47.68万 | 31.38万 |
| 164 | 2014-05-05 | 90.58 | 16.4万 | 44.32万 | 27.92万 |
| 165 | 2014-06-03 | 91.22 | 16.5万 | 44.73万 | 28.23万 |
| 166 | 2014-07-01 | 97.42 | 16.6万 | 47.87万 | 31.27万 |
| 167 | 2014-08-01 | 109.55 | 16.7万 | 53.93万 | 37.23万 |
| 168 | 2014-09-01 | 117.19 | 16.8万 | 57.79万 | 40.99万 |
| 169 | 2014-10-08 | 147 | 16.9万 | 72.59万 | 55.69万 |
| 170 | 2014-11-03 | 148.55 | 17.0万 | 73.46万 | 56.46万 |
| 171 | 2014-12-04 | 169.71 | 17.1万 | 84.02万 | 66.92万 |
| 172 | 2015-01-05 | 147.96 | 17.2万 | 73.35万 | 56.15万 |
| 173 | 2015-02-02 | 163.62 | 17.3万 | 81.22万 | 63.92万 |
| 174 | 2015-03-02 | 212.67 | 17.4万 | 105.67万 | 88.27万 |
| 175 | 2015-04-01 | 214.54 | 17.5万 | 106.69万 | 89.19万 |
| 176 | 2015-05-04 | 207 | 17.6万 | 103.04万 | 85.44万 |
| 177 | 2015-06-01 | 328.88 | 17.7万 | 163.82万 | 146.12万 |
| 178 | 2015-07-01 | 247.55 | 17.8万 | 123.41万 | 105.61万 |
| 179 | 2015-08-03 | 231.88 | 17.9万 | 115.69万 | 97.79万 |
| 180 | 2015-09-01 | 170.9 | 18.0万 | 85.37万 | 67.37万 |
| 181 | 2015-10-08 | 199.18 | 18.1万 | 99.60万 | 81.50万 |
| 182 | 2015-11-02 | 234.48 | 18.2万 | 117.35万 | 99.15万 |
| 183 | 2015-12-01 | 226.3 | 18.3万 | 113.35万 | 95.05万 |
| 184 | 2016-01-04 | 222.93 | 18.4万 | 111.76万 | 93.36万 |
| 185 | 2016-02-01 | 161.96 | 18.5万 | 81.30万 | 62.80万 |
| 186 | 2016-03-01 | 158.11 | 18.6万 | 79.47万 | 60.87万 |
| 187 | 2016-06-03 | 183.31 | 18.7万 | 92.23万 | 73.53万 |
| 188 | 2016-07-01 | 194.85 | 18.8万 | 98.14万 | 79.34万 |
| 189 | 2016-08-01 | 181.68 | 18.9万 | 91.60万 | 72.70万 |
| 190 | 2016-09-01 | 193.02 | 19.0万 | 97.42万 | 78.42万 |
| 191 | 2016-10-10 | 183.79 | 19.1万 | 92.86万 | 73.76万 |
| 192 | 2016-11-01 | 188.02 | 19.2万 | 95.10万 | 75.90万 |
| 193 | 2016-12-01 | 183.7 | 19.3万 | 93.01万 | 73.71万 |
| 194 | 2017-01-03 | 201.2 | 19.4万 | 101.98万 | 82.58万 |
| 195 | 2017-02-03 | 179.18 | 19.5万 | 90.92万 | 71.42万 |
| 196 | 2017-03-01 | 180.23 | 19.6万 | 91.55万 | 71.95万 |
| 197 | 2017-04-05 | 205.62 | 19.7万 | 104.55万 | 84.85万 |
| 198 | 2017-05-02 | 201.01 | 19.8万 | 102.30万 | 82.50万 |
| 199 | 2017-06-01 | 192.93 | 19.9万 | 98.29万 | 78.39万 |
| 200 | 2017-07-03 | 223.9 | 20.0万 | 114.17万 | 94.17万 |
| 201 | 2017-08-01 | 220.34 | 20.1万 | 112.45万 | 92.35万 |
| 202 | 2017-09-01 | 239.67 | 20.2万 | 122.42万 | 102.22万 |
| 203 | 2017-10-09 | 227.94 | 20.3万 | 116.53万 | 96.23万 |
| 204 | 2017-11-01 | 205.72 | 20.4万 | 105.27万 | 84.87万 |
| 205 | 2017-12-01 | 185.43 | 20.5万 | 94.98万 | 74.48万 |
| 206 | 2018-01-02 | 186.97 | 20.6万 | 95.87万 | 75.27万 |
| 207 | 2018-02-01 | 170.23 | 20.7万 | 87.39万 | 66.69万 |
| 208 | 2018-03-01 | 186.58 | 20.8万 | 95.88万 | 75.08万 |
| 209 | 2018-04-02 | 209.47 | 20.9万 | 107.75万 | 86.85万 |
| 210 | 2018-05-02 | 186.39 | 21.0万 | 95.97万 | 74.97万 |
| 211 | 2018-06-01 | 171.48 | 21.1万 | 88.40万 | 67.30万 |
| 212 | 2018-07-02 | 153.5 | 21.2万 | 79.23万 | 58.03万 |
| 213 | 2018-08-01 | 152.63 | 21.3万 | 78.88万 | 57.58万 |
| 214 | 2018-09-03 | 140.99 | 21.4万 | 72.96万 | 51.56万 |
| 215 | 2018-10-08 | 138.4 | 21.5万 | 71.72万 | 50.22万 |
| 216 | 2018-11-01 | 140.51 | 21.6万 | 72.92万 | 51.32万 |
| 217 | 2018-12-03 | 160.9 | 21.7万 | 83.60万 | 61.90万 |
| 218 | 2019-01-02 | 140.03 | 21.8万 | 72.85万 | 51.05万 |
| 219 | 2019-02-01 | 153.69 | 21.9万 | 80.06万 | 58.16万 |
| 220 | 2019-03-01 | 175.04 | 22.0万 | 91.28万 | 69.28万 |
| 221 | 2019-04-01 | 182.25 | 22.1万 | 95.14万 | 73.04万 |
| 222 | 2019-05-06 | 161.58 | 22.2万 | 84.45万 | 62.25万 |
| 223 | 2019-06-03 | 168.79 | 22.3万 | 88.32万 | 66.02万 |
| 224 | 2019-07-01 | 172.54 | 22.4万 | 90.38万 | 67.98万 |
| 225 | 2019-08-01 | 173.31 | 22.5万 | 90.89万 | 68.39万 |
| 226 | 2019-09-02 | 178.21 | 22.6万 | 93.56万 | 70.96万 |
| 227 | 2019-10-08 | 163.69 | 22.7万 | 86.03万 | 63.33万 |
| 228 | 2019-11-01 | 160.13 | 22.8万 | 84.26万 | 61.46万 |
| 229 | 2019-12-02 | 153.79 | 22.9万 | 81.03万 | 58.13万 |
| 230 | 2020-01-02 | 164.27 | 23.0万 | 86.65万 | 63.65万 |
| 231 | 2020-02-03 | 170.33 | 23.1万 | 89.94万 | 66.84万 |
| 232 | 2020-03-02 | 190.52 | 23.2万 | 100.71万 | 77.51万 |
| 233 | 2020-04-01 | 160.04 | 23.3万 | 84.69万 | 61.39万 |
| 234 | 2020-05-06 | 171.29 | 23.4万 | 90.75万 | 67.35万 |
| 235 | 2020-06-01 | 166.29 | 23.5万 | 88.20万 | 64.70万 |
| 236 | 2020-07-01 | 161.77 | 23.6万 | 85.90万 | 62.30万 |
| 237 | 2020-08-03 | 179.85 | 23.7万 | 95.60万 | 71.90万 |
| 238 | 2020-09-01 | 179.18 | 23.8万 | 95.35万 | 71.55万 |
| 239 | 2020-10-09 | 165.42 | 23.9万 | 88.12万 | 64.22万 |
| 240 | 2020-11-02 | 161.48 | 24.0万 | 86.13万 | 62.13万 |
| 241 | 2020-12-01 | 158.02 | 24.1万 | 84.38万 | 60.28万 |
| 242 | 2021-01-04 | 158.21 | 24.2万 | 84.58万 | 60.38万 |
| 243 | 2021-02-01 | 141.96 | 24.3万 | 75.99万 | 51.69万 |
| 244 | 2021-03-01 | 150.71 | 24.4万 | 80.78万 | 56.38万 |
| 245 | 2021-04-01 | 145.13 | 24.5万 | 77.89万 | 53.39万 |
| 246 | 2021-05-06 | 143.78 | 24.6万 | 77.26万 | 52.66万 |
| 247 | 2021-06-01 | 156.09 | 24.7万 | 83.98万 | 59.28万 |
| 248 | 2021-07-01 | 163.31 | 24.8万 | 87.96万 | 63.16万 |
| 249 | 2021-08-02 | 163.71 | 24.9万 | 88.28万 | 63.38万 |
| 250 | 2021-09-01 | 174.29 | 25.0万 | 94.08万 | 69.08万 |
| 251 | 2021-10-08 | 163.13 | 25.1万 | 88.16万 | 63.06万 |
| 252 | 2021-11-01 | 158.32 | 25.2万 | 85.66万 | 60.46万 |
| 253 | 2021-12-01 | 183.14 | 25.3万 | 99.19万 | 73.89万 |
| 254 | 2022-01-04 | 192.27 | 25.4万 | 104.23万 | 78.83万 |
| 255 | 2022-02-07 | 170.15 | 25.5万 | 92.34万 | 66.84万 |
| 256 | 2022-03-01 | 189.96 | 25.6万 | 103.19万 | 77.59万 |
| 257 | 2022-04-01 | 170.92 | 25.7万 | 92.95万 | 67.25万 |
| 258 | 2022-05-05 | 128.99 | 25.8万 | 70.25万 | 44.45万 |
| 259 | 2022-06-01 | 136.97 | 25.9万 | 74.69万 | 48.79万 |
| 260 | 2022-07-01 | 143.22 | 26.0万 | 78.20万 | 52.20万 |
| 261 | 2022-08-01 | 158.04 | 26.1万 | 86.39万 | 60.29万 |
| 262 | 2022-09-01 | 144.19 | 26.2万 | 78.92万 | 52.72万 |
| 263 | 2022-10-10 | 131.01 | 26.3万 | 71.81万 | 45.51万 |
| 264 | 2022-11-01 | 148.71 | 26.4万 | 81.61万 | 55.21万 |
| 265 | 2022-12-01 | 146.88 | 26.5万 | 80.70万 | 54.20万 |
| 266 | 2023-01-03 | 145.34 | 26.6万 | 79.96万 | 53.36万 |
| 267 | 2023-02-01 | 155.53 | 26.7万 | 85.66万 | 58.96万 |
| 268 | 2023-03-01 | 171.79 | 26.8万 | 94.72万 | 67.92万 |
| 269 | 2023-04-03 | 181.89 | 26.9万 | 100.39万 | 73.49万 |
| 270 | 2023-05-04 | 182.46 | 27.0万 | 100.80万 | 73.80万 |
| 271 | 2023-06-01 | 204.29 | 27.1万 | 112.96万 | 85.86万 |
| 272 | 2023-07-03 | 199.77 | 27.2万 | 110.56万 | 83.36万 |
| 273 | 2023-08-01 | 191.12 | 27.3万 | 105.88万 | 78.58万 |
| 274 | 2023-09-01 | 203.14 | 27.4万 | 112.64万 | 85.24万 |
| 275 | 2023-10-09 | 201.51 | 27.5万 | 111.83万 | 84.33万 |
| 276 | 2023-11-01 | 184.48 | 27.6万 | 102.48万 | 74.88万 |
| 277 | 2023-12-01 | 195.25 | 27.7万 | 108.56万 | 80.86万 |
| 278 | 2024-01-02 | 206.12 | 27.8万 | 114.71万 | 86.91万 |
| 279 | 2024-02-01 | 170.83 | 27.9万 | 95.17万 | 67.27万 |
| 280 | 2024-03-01 | 202.85 | 28.0万 | 113.11万 | 85.11万 |
| 281 | 2024-04-01 | 190.64 | 28.1万 | 106.40万 | 78.30万 |
| 282 | 2024-05-06 | 181.98 | 28.2万 | 101.67万 | 73.47万 |
| 283 | 2024-06-03 | 164.48 | 28.3万 | 91.99万 | 63.69万 |
| 284 | 2024-07-01 | 155.63 | 28.4万 | 87.14万 | 58.74万 |
| 285 | 2024-08-01 | 148.13 | 28.5万 | 83.04万 | 54.54万 |
| 286 | 2024-09-02 | 139.95 | 28.6万 | 78.55万 | 49.95万 |
| 287 | 2024-10-08 | 197.75 | 28.7万 | 111.10万 | 82.40万 |
| 288 | 2024-11-01 | 196.7 | 28.8万 | 110.61万 | 81.81万 |
| 289 | 2024-12-02 | 229.3 | 28.9万 | 129.04万 | 100.14万 |
| 290 | 2025-01-02 | 206.22 | 29.0万 | 116.15万 | 87.15万 |
| 291 | 2025-02-05 | 217.28 | 29.1万 | 122.48万 | 93.38万 |
| 292 | 2025-03-03 | 244.01 | 29.2万 | 137.65万 | 108.45万 |
| 293 | 2025-04-01 | 306.82 | 29.3万 | 173.18万 | 143.88万 |
| 294 | 2025-05-06 | 294.03 | 29.4万 | 166.06万 | 136.66万 |
| 295 | 2025-06-03 | 313.74 | 29.5万 | 177.29万 | 147.79万 |
| 296 | 2025-07-01 | 329.8 | 29.6万 | 186.47万 | 156.87万 |
| 297 | 2025-08-01 | 310.57 | 29.7万 | 175.70万 | 146.00万 |
| 298 | 2025-09-01 | 308.84 | 29.8万 | 174.82万 | 145.02万 |
| 299 | 2025-10-09 | 304.51 | 29.9万 | 172.47万 | 142.57万 |
| 300 | 2025-11-03 | 292.97 | 30.0万 | 166.03万 | 136.03万 |
| 301 | 2025-12-01 | 273.83 | 30.1万 | 155.28万 | 125.18万 |
| 302 | 2026-01-16 | 305.57 | 30.2万 | 173.38万 | 143.18万 |