总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 17.59 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 17.59 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 20.862 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1989-03-01 | 20.044 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1989-04-03 | 20.317 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-05-01 | 23.18 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1989-06-01 | 21.817 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-07-03 | 20.999 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-08-01 | 26.053 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 1989-09-01 | 21.953 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-10-02 | 24.271 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-11-01 | 24.408 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-12-01 | 28.644 | 1.3万 | 1.71万 | 0.41万 |
| 14 | 1990-01-02 | 30.28 | 1.4万 | 1.91万 | 0.51万 |
| 15 | 1990-02-01 | 29.189 | 1.5万 | 1.94万 | 0.44万 |
| 16 | 1990-03-01 | 32.462 | 1.6万 | 2.26万 | 0.66万 |
| 17 | 1990-04-02 | 7.511 | 1.7万 | 0.62万 | -1.08万 |
| 18 | 1990-05-01 | 7.452 | 1.8万 | 0.72万 | -1.08万 |
| 19 | 1990-06-01 | 7.57 | 1.9万 | 0.83万 | -1.07万 |
| 20 | 1990-07-02 | 7.688 | 2.0万 | 0.94万 | -1.06万 |
| 21 | 1990-08-01 | 8.162 | 2.1万 | 1.10万 | -1.00万 |
| 22 | 1990-09-03 | 5.766 | 2.2万 | 0.88万 | -1.32万 |
| 23 | 1990-10-01 | 4.524 | 2.3万 | 0.79万 | -1.51万 |
| 24 | 1990-11-01 | 4.347 | 2.4万 | 0.86万 | -1.54万 |
| 25 | 1990-12-03 | 4.081 | 2.5万 | 0.91万 | -1.59万 |
| 26 | 1991-01-02 | 3.223 | 2.6万 | 0.81万 | -1.79万 |
| 27 | 1991-02-01 | 3.401 | 2.7万 | 0.96万 | -1.74万 |
| 28 | 1991-03-01 | 4.11 | 2.8万 | 1.26万 | -1.54万 |
| 29 | 1991-04-02 | 3.992 | 2.9万 | 1.32万 | -1.58万 |
| 30 | 1991-05-01 | 4.17 | 3.0万 | 1.48万 | -1.52万 |
| 31 | 1991-06-03 | 4.199 | 3.1万 | 1.59万 | -1.51万 |
| 32 | 1991-07-01 | 3.963 | 3.2万 | 1.60万 | -1.60万 |
| 33 | 1991-08-01 | 4.17 | 3.3万 | 1.79万 | -1.51万 |
| 34 | 1991-09-02 | 3.493 | 3.4万 | 1.60万 | -1.80万 |
| 35 | 1991-10-01 | 2.855 | 3.5万 | 1.41万 | -2.09万 |
| 36 | 1991-11-01 | 2.9 | 3.6万 | 1.53万 | -2.07万 |
| 37 | 1991-12-02 | 3.098 | 3.7万 | 1.73万 | -1.97万 |
| 38 | 1992-01-02 | 3.037 | 3.8万 | 1.80万 | -2.00万 |
| 39 | 1992-02-03 | 3.523 | 3.9万 | 2.19万 | -1.71万 |
| 40 | 1992-03-02 | 3.857 | 4.0万 | 2.49万 | -1.51万 |
| 41 | 1992-04-01 | 3.857 | 4.1万 | 2.59万 | -1.51万 |
| 42 | 1992-05-01 | 4.404 | 4.2万 | 3.06万 | -1.14万 |
| 43 | 1992-06-01 | 4.859 | 4.3万 | 3.48万 | -0.82万 |
| 44 | 1992-07-01 | 5.072 | 4.4万 | 3.73万 | -0.67万 |
| 45 | 1992-08-03 | 4.282 | 4.5万 | 3.25万 | -1.25万 |
| 46 | 1992-09-01 | 4.109 | 4.6万 | 3.22万 | -1.38万 |
| 47 | 1992-10-01 | 3.975 | 4.7万 | 3.21万 | -1.49万 |
| 48 | 1992-11-02 | 4.076 | 4.8万 | 3.39万 | -1.41万 |
| 49 | 1992-12-01 | 3.541 | 4.9万 | 3.05万 | -1.85万 |
| 50 | 1993-01-04 | 3.575 | 5.0万 | 3.18万 | -1.82万 |
| 51 | 1993-02-01 | 3.675 | 5.1万 | 3.37万 | -1.73万 |
| 52 | 1993-03-01 | 3.875 | 5.2万 | 3.65万 | -1.55万 |
| 53 | 1993-04-01 | 4.644 | 5.3万 | 4.47万 | -0.83万 |
| 54 | 1993-05-03 | 5.011 | 5.4万 | 4.93万 | -0.47万 |
| 55 | 1993-06-01 | 4.51 | 5.5万 | 4.53万 | -0.97万 |
| 56 | 1993-07-01 | 4.076 | 5.6万 | 4.20万 | -1.40万 |
| 57 | 1993-08-02 | 3.742 | 5.7万 | 3.95万 | -1.75万 |
| 58 | 1993-09-01 | 3.742 | 5.8万 | 4.05万 | -1.75万 |
| 59 | 1993-10-04 | 3.441 | 5.9万 | 3.83万 | -2.07万 |
| 60 | 1993-11-01 | 4.142 | 6.0万 | 4.71万 | -1.29万 |
| 61 | 1993-12-01 | 4.276 | 6.1万 | 4.96万 | -1.14万 |
| 62 | 1994-01-03 | 5.546 | 6.2万 | 6.53万 | 0.33万 |
| 63 | 1994-02-01 | 4.577 | 6.3万 | 5.49万 | -0.81万 |
| 64 | 1994-03-01 | 3.875 | 6.4万 | 4.75万 | -1.65万 |
| 65 | 1994-04-06 | 3.408 | 6.5万 | 4.28万 | -2.22万 |
| 66 | 1994-05-02 | 3.441 | 6.6万 | 4.42万 | -2.18万 |
| 67 | 1994-06-01 | 3.341 | 6.7万 | 4.39万 | -2.31万 |
| 68 | 1994-07-01 | 3.214 | 6.8万 | 4.32万 | -2.48万 |
| 69 | 1994-08-01 | 3.675 | 6.9万 | 5.04万 | -1.86万 |
| 70 | 1994-09-01 | 4.276 | 7.0万 | 5.97万 | -1.03万 |
| 71 | 1994-10-03 | 3.875 | 7.1万 | 5.51万 | -1.59万 |
| 72 | 1994-11-01 | 4.042 | 7.2万 | 5.85万 | -1.35万 |
| 73 | 1994-12-01 | 3.842 | 7.3万 | 5.66万 | -1.64万 |
| 74 | 1995-01-03 | 3.241 | 7.4万 | 4.87万 | -2.53万 |
| 75 | 1995-02-03 | 2.739 | 7.5万 | 4.22万 | -3.28万 |
| 76 | 1995-03-01 | 2.823 | 7.6万 | 4.45万 | -3.15万 |
| 77 | 1995-04-03 | 2.739 | 7.7万 | 4.41万 | -3.29万 |
| 78 | 1995-05-01 | 2.673 | 7.8万 | 4.41万 | -3.39万 |
| 79 | 1995-06-01 | 2.973 | 7.9万 | 5.00万 | -2.90万 |
| 80 | 1995-07-03 | 3.023 | 8.0万 | 5.19万 | -2.81万 |
| 81 | 1995-08-01 | 3.374 | 8.1万 | 5.89万 | -2.21万 |
| 82 | 1995-09-01 | 3.474 | 8.2万 | 6.16万 | -2.04万 |
| 83 | 1995-10-02 | 3.641 | 8.3万 | 6.56万 | -1.74万 |
| 84 | 1995-11-02 | 3.742 | 8.4万 | 6.84万 | -1.56万 |
| 85 | 1995-12-01 | 3.808 | 8.5万 | 7.06万 | -1.44万 |
| 86 | 1996-01-02 | 4.877 | 8.6万 | 9.15万 | 0.55万 |
| 87 | 1996-02-01 | 5.345 | 8.7万 | 10.12万 | 1.42万 |
| 88 | 1996-03-01 | 5.379 | 8.8万 | 10.29万 | 1.49万 |
| 89 | 1996-04-01 | 5.679 | 8.9万 | 10.96万 | 2.06万 |
| 90 | 1996-05-01 | 5.98 | 9.0万 | 11.64万 | 2.64万 |
| 91 | 1996-06-03 | 6.013 | 9.1万 | 11.81万 | 2.71万 |
| 92 | 1996-07-01 | 6.648 | 9.2万 | 13.15万 | 3.95万 |
| 93 | 1996-08-01 | 6.247 | 9.3万 | 12.46万 | 3.16万 |
| 94 | 1996-09-02 | 6.093 | 9.4万 | 12.25万 | 2.85万 |
| 95 | 1996-10-01 | 6.681 | 9.5万 | 13.53万 | 4.03万 |
| 96 | 1996-11-01 | 6.949 | 9.6万 | 14.18万 | 4.58万 |
| 97 | 1996-12-02 | 7.483 | 9.7万 | 15.37万 | 5.67万 |
| 98 | 1997-01-02 | 7.764 | 9.8万 | 16.04万 | 6.24万 |
| 99 | 1997-02-03 | 7.71 | 9.9万 | 16.03万 | 6.13万 |
| 100 | 1997-03-03 | 7.777 | 10.0万 | 16.27万 | 6.27万 |
| 101 | 1997-04-01 | 7.51 | 10.1万 | 15.81万 | 5.71万 |
| 102 | 1997-05-01 | 7.617 | 10.2万 | 16.14万 | 5.94万 |
| 103 | 1997-06-02 | 7.71 | 10.3万 | 16.44万 | 6.14万 |
| 104 | 1997-07-03 | 7.483 | 10.4万 | 16.05万 | 5.65万 |
| 105 | 1997-08-01 | 7.176 | 10.5万 | 15.49万 | 4.99万 |
| 106 | 1997-09-01 | 7.537 | 10.6万 | 16.37万 | 5.77万 |
| 107 | 1997-10-03 | 7.617 | 10.7万 | 16.65万 | 5.95万 |
| 108 | 1997-11-03 | 4.383 | 10.8万 | 9.68万 | -1.12万 |
| 109 | 1997-12-01 | 4.089 | 10.9万 | 9.13万 | -1.77万 |
| 110 | 1998-01-02 | 3.073 | 11.0万 | 6.96万 | -4.04万 |
| 111 | 1998-02-02 | 2.98 | 11.1万 | 6.85万 | -4.25万 |
| 112 | 1998-03-02 | 3.474 | 11.2万 | 8.09万 | -3.11万 |
| 113 | 1998-04-01 | 3.581 | 11.3万 | 8.44万 | -2.86万 |
| 114 | 1998-05-01 | 2.753 | 11.4万 | 6.58万 | -4.82万 |
| 115 | 1998-06-01 | 2.713 | 11.5万 | 6.59万 | -4.91万 |
| 116 | 1998-07-02 | 3.047 | 11.6万 | 7.50万 | -4.10万 |
| 117 | 1998-08-03 | 2.165 | 11.7万 | 5.43万 | -6.27万 |
| 118 | 1998-09-01 | 1.229 | 11.8万 | 3.18万 | -8.62万 |
| 119 | 1998-10-05 | 1.59 | 11.9万 | 4.22万 | -7.68万 |
| 120 | 1998-11-02 | 2.004 | 12.0万 | 5.41万 | -6.59万 |
| 121 | 1998-12-01 | 2.111 | 12.1万 | 5.80万 | -6.30万 |
| 122 | 1999-01-04 | 1.63 | 12.2万 | 4.58万 | -7.62万 |
| 123 | 1999-02-01 | 1.577 | 12.3万 | 4.53万 | -7.77万 |
| 124 | 1999-03-01 | 1.577 | 12.4万 | 4.63万 | -7.77万 |
| 125 | 1999-04-01 | 1.657 | 12.5万 | 4.97万 | -7.53万 |
| 126 | 1999-05-03 | 2.325 | 12.6万 | 7.07万 | -5.53万 |
| 127 | 1999-06-01 | 2.975 | 12.7万 | 9.15万 | -3.55万 |
| 128 | 1999-07-02 | 4.587 | 12.8万 | 14.20万 | 1.40万 |
| 129 | 1999-08-02 | 4.752 | 12.9万 | 14.81万 | 1.91万 |
| 130 | 1999-09-01 | 5.95 | 13.0万 | 18.65万 | 5.65万 |
| 131 | 1999-10-04 | 5.041 | 13.1万 | 15.90万 | 2.80万 |
| 132 | 1999-11-01 | 6.198 | 13.2万 | 19.65万 | 6.45万 |
| 133 | 1999-12-01 | 6.736 | 13.3万 | 21.45万 | 8.15万 |
| 134 | 2000-01-03 | 8.058 | 13.4万 | 25.76万 | 12.36万 |
| 135 | 2000-02-01 | 6.033 | 13.5万 | 19.39万 | 5.89万 |
| 136 | 2000-03-01 | 7.19 | 13.6万 | 23.21万 | 9.61万 |
| 137 | 2000-04-03 | 6.198 | 13.7万 | 20.11万 | 6.41万 |
| 138 | 2000-05-02 | 6.198 | 13.8万 | 20.21万 | 6.41万 |
| 139 | 2000-06-01 | 4.876 | 13.9万 | 16.00万 | 2.10万 |
| 140 | 2000-07-03 | 5.95 | 14.0万 | 19.62万 | 5.62万 |
| 141 | 2000-08-01 | 5.372 | 14.1万 | 17.81万 | 3.71万 |
| 142 | 2000-09-01 | 5.579 | 14.2万 | 18.60万 | 4.40万 |
| 143 | 2000-10-03 | 4.05 | 14.3万 | 13.60万 | -0.70万 |
| 144 | 2000-11-01 | 3.512 | 14.4万 | 11.90万 | -2.50万 |
| 145 | 2000-12-01 | 3.058 | 14.5万 | 10.46万 | -4.04万 |
| 146 | 2001-01-02 | 2.397 | 14.6万 | 8.30万 | -6.30万 |
| 147 | 2001-02-01 | 2.314 | 14.7万 | 8.11万 | -6.59万 |
| 148 | 2001-03-01 | 2.211 | 14.8万 | 7.85万 | -6.95万 |
| 149 | 2001-04-02 | 2.314 | 14.9万 | 8.31万 | -6.59万 |
| 150 | 2001-05-02 | 2.273 | 15.0万 | 8.27万 | -6.73万 |
| 151 | 2001-06-01 | 2.376 | 15.1万 | 8.74万 | -6.36万 |
| 152 | 2001-07-03 | 2.087 | 15.2万 | 7.78万 | -7.42万 |
| 153 | 2001-08-01 | 1.818 | 15.3万 | 6.88万 | -8.42万 |
| 154 | 2001-09-03 | 1.595 | 15.4万 | 6.13万 | -9.27万 |
| 155 | 2001-10-03 | 1.289 | 15.5万 | 5.06万 | -10.44万 |
| 156 | 2001-11-01 | 1.339 | 15.6万 | 5.35万 | -10.25万 |
| 157 | 2001-12-03 | 1.322 | 15.7万 | 5.38万 | -10.32万 |
| 158 | 2002-01-02 | 1.364 | 15.8万 | 5.66万 | -10.14万 |
| 159 | 2002-02-01 | 1.496 | 15.9万 | 6.30万 | -9.60万 |
| 160 | 2002-03-01 | 1.529 | 16.0万 | 6.54万 | -9.46万 |
| 161 | 2002-04-02 | 1.38 | 16.1万 | 6.00万 | -10.10万 |
| 162 | 2002-05-02 | 1.43 | 16.2万 | 6.32万 | -9.88万 |
| 163 | 2002-06-03 | 1.694 | 16.3万 | 7.59万 | -8.71万 |
| 164 | 2002-07-02 | 1.645 | 16.4万 | 7.47万 | -8.93万 |
| 165 | 2002-08-01 | 1.537 | 16.5万 | 7.08万 | -9.42万 |
| 166 | 2002-09-02 | 1.703 | 16.6万 | 7.94万 | -8.66万 |
| 167 | 2002-10-02 | 1.571 | 16.7万 | 7.43万 | -9.27万 |
| 168 | 2002-11-01 | 1.471 | 16.8万 | 7.05万 | -9.75万 |
| 169 | 2002-12-02 | 1.488 | 16.9万 | 7.24万 | -9.66万 |
| 170 | 2003-01-02 | 1.488 | 17.0万 | 7.34万 | -9.66万 |
| 171 | 2003-02-04 | 1.281 | 17.1万 | 6.42万 | -10.68万 |
| 172 | 2003-03-03 | 1.447 | 17.2万 | 7.35万 | -9.85万 |
| 173 | 2003-04-01 | 1.19 | 17.3万 | 6.14万 | -11.16万 |
| 174 | 2003-05-02 | 1.033 | 17.4万 | 5.43万 | -11.97万 |
| 175 | 2003-06-02 | 1.496 | 17.5万 | 7.97万 | -9.53万 |
| 176 | 2003-07-02 | 1.637 | 17.6万 | 8.82万 | -8.78万 |
| 177 | 2003-08-01 | 2.364 | 17.7万 | 12.83万 | -4.87万 |
| 178 | 2003-09-01 | 4.257 | 17.8万 | 23.21万 | 5.41万 |
| 179 | 2003-10-02 | 4.03 | 17.9万 | 22.07万 | 4.17万 |
| 180 | 2003-11-03 | 3.823 | 18.0万 | 21.04万 | 3.04万 |
| 181 | 2003-12-01 | 4.03 | 18.1万 | 22.28万 | 4.18万 |
| 182 | 2004-01-02 | 5.745 | 18.2万 | 31.86万 | 13.66万 |
| 183 | 2004-02-02 | 5.981 | 18.3万 | 33.27万 | 14.97万 |
| 184 | 2004-03-01 | 7.593 | 18.4万 | 42.33万 | 23.93万 |
| 185 | 2004-04-01 | 7.015 | 18.5万 | 39.21万 | 20.71万 |
| 186 | 2004-05-03 | 7.097 | 18.6万 | 39.77万 | 21.17万 |
| 187 | 2004-06-01 | 5.899 | 18.7万 | 33.15万 | 14.45万 |
| 188 | 2004-07-02 | 7.056 | 18.8万 | 39.76万 | 20.96万 |
| 189 | 2004-08-02 | 7.262 | 18.9万 | 41.02万 | 22.12万 |
| 190 | 2004-09-01 | 8.191 | 19.0万 | 46.37万 | 27.37万 |
| 191 | 2004-10-04 | 8.091 | 19.1万 | 45.90万 | 26.80万 |
| 192 | 2004-11-01 | 6.841 | 19.2万 | 38.91万 | 19.71万 |
| 193 | 2004-12-01 | 9.44 | 19.3万 | 53.79万 | 34.49万 |
| 194 | 2005-01-03 | 11.09 | 19.4万 | 63.29万 | 43.89万 |
| 195 | 2005-02-01 | 12.12 | 19.5万 | 69.27万 | 49.77万 |
| 196 | 2005-03-01 | 14.72 | 19.6万 | 84.23万 | 64.63万 |
| 197 | 2005-04-01 | 14.17 | 19.7万 | 81.18万 | 61.48万 |
| 198 | 2005-05-02 | 14.471 | 19.8万 | 83.01万 | 63.21万 |
| 199 | 2005-06-01 | 14.021 | 19.9万 | 80.53万 | 60.63万 |
| 200 | 2005-07-01 | 16.37 | 20.0万 | 94.12万 | 74.12万 |
| 201 | 2005-08-01 | 16.421 | 20.1万 | 94.51万 | 74.41万 |
| 202 | 2005-09-01 | 17.244 | 20.2万 | 99.35万 | 79.15万 |
| 203 | 2005-10-03 | 16.821 | 20.3万 | 97.01万 | 76.71万 |
| 204 | 2005-11-01 | 14.038 | 20.4万 | 81.06万 | 60.66万 |
| 205 | 2005-12-01 | 13.917 | 20.5万 | 80.46万 | 59.96万 |
| 206 | 2006-01-03 | 14.176 | 20.6万 | 82.06万 | 61.46万 |
| 207 | 2006-02-01 | 15.991 | 20.7万 | 92.67万 | 71.97万 |
| 208 | 2006-03-01 | 15.144 | 20.8万 | 87.86万 | 67.06万 |
| 209 | 2006-04-03 | 14.781 | 20.9万 | 85.85万 | 64.95万 |
| 210 | 2006-05-02 | 14.599 | 21.0万 | 84.89万 | 63.89万 |
| 211 | 2006-06-01 | 10.848 | 21.1万 | 63.18万 | 42.08万 |
| 212 | 2006-07-03 | 11.695 | 21.2万 | 68.22万 | 47.02万 |
| 213 | 2006-08-01 | 11.937 | 21.3万 | 69.73万 | 48.43万 |
| 214 | 2006-09-01 | 11.752 | 21.4万 | 68.75万 | 47.35万 |
| 215 | 2006-10-03 | 11.171 | 21.5万 | 65.45万 | 43.95万 |
| 216 | 2006-11-01 | 10.7 | 21.6万 | 62.79万 | 41.19万 |
| 217 | 2006-12-01 | 11.438 | 21.7万 | 67.22万 | 45.52万 |
| 218 | 2007-01-02 | 11.346 | 21.8万 | 66.78万 | 44.98万 |
| 219 | 2007-02-01 | 11.939 | 21.9万 | 70.37万 | 48.47万 |
| 220 | 2007-03-01 | 12.653 | 22.0万 | 74.68万 | 52.68万 |
| 221 | 2007-04-02 | 12.774 | 22.1万 | 75.49万 | 53.39万 |
| 222 | 2007-05-02 | 13.173 | 22.2万 | 77.95万 | 55.75万 |
| 223 | 2007-06-01 | 13.137 | 22.3万 | 77.84万 | 55.54万 |
| 224 | 2007-07-03 | 12.774 | 22.4万 | 75.78万 | 53.38万 |
| 225 | 2007-08-01 | 12.398 | 22.5万 | 73.65万 | 51.15万 |
| 226 | 2007-09-03 | 11.79 | 22.6万 | 70.14万 | 47.54万 |
| 227 | 2007-10-02 | 12.081 | 22.7万 | 71.97万 | 49.27万 |
| 228 | 2007-11-01 | 10.024 | 22.8万 | 59.82万 | 37.02万 |
| 229 | 2007-12-03 | 9.624 | 22.9万 | 57.53万 | 34.63万 |
| 230 | 2008-01-02 | 10.924 | 23.0万 | 65.40万 | 42.40万 |
| 231 | 2008-02-01 | 9.532 | 23.1万 | 57.17万 | 34.07万 |
| 232 | 2008-03-03 | 9.799 | 23.2万 | 58.87万 | 35.67万 |
| 233 | 2008-04-01 | 9 | 23.3万 | 54.17万 | 30.87万 |
| 234 | 2008-05-02 | 9.484 | 23.4万 | 57.18万 | 33.78万 |
| 235 | 2008-06-02 | 9.423 | 23.5万 | 56.92万 | 33.42万 |
| 236 | 2008-07-02 | 8.855 | 23.6万 | 53.58万 | 29.98万 |
| 237 | 2008-08-01 | 8.492 | 23.7万 | 51.49万 | 27.79万 |
| 238 | 2008-09-01 | 8.125 | 23.8万 | 49.36万 | 25.56万 |
| 239 | 2008-10-02 | 5.597 | 23.9万 | 34.10万 | 10.20万 |
| 240 | 2008-11-03 | 4.629 | 24.0万 | 28.31万 | 4.31万 |
| 241 | 2008-12-01 | 4.374 | 24.1万 | 26.85万 | 2.75万 |
| 242 | 2009-01-02 | 5.344 | 24.2万 | 32.90万 | 8.70万 |
| 243 | 2009-02-02 | 5.005 | 24.3万 | 30.91万 | 6.61万 |
| 244 | 2009-03-02 | 5.223 | 24.4万 | 32.36万 | 7.96万 |
| 245 | 2009-04-01 | 5.138 | 24.5万 | 31.93万 | 7.43万 |
| 246 | 2009-05-04 | 5.828 | 24.6万 | 36.32万 | 11.72万 |
| 247 | 2009-06-01 | 6.675 | 24.7万 | 41.70万 | 17.00万 |
| 248 | 2009-07-02 | 6.735 | 24.8万 | 42.17万 | 17.37万 |
| 249 | 2009-08-03 | 7.788 | 24.9万 | 48.87万 | 23.97万 |
| 250 | 2009-09-01 | 7.496 | 25.0万 | 47.14万 | 22.14万 |
| 251 | 2009-10-02 | 7.363 | 25.1万 | 46.40万 | 21.30万 |
| 252 | 2009-11-02 | 7.145 | 25.2万 | 45.13万 | 19.93万 |
| 253 | 2009-12-01 | 7.496 | 25.3万 | 47.44万 | 22.14万 |
| 254 | 2010-01-04 | 8.016 | 25.4万 | 50.83万 | 25.43万 |
| 255 | 2010-02-01 | 7.916 | 25.5万 | 50.30万 | 24.80万 |
| 256 | 2010-03-01 | 8.001 | 25.6万 | 50.94万 | 25.34万 |
| 257 | 2010-04-01 | 8.751 | 25.7万 | 55.82万 | 30.12万 |
| 258 | 2010-05-03 | 8.715 | 25.8万 | 55.69万 | 29.89万 |
| 259 | 2010-06-01 | 8.098 | 25.9万 | 51.84万 | 25.94万 |
| 260 | 2010-07-02 | 9.477 | 26.0万 | 60.77万 | 34.77万 |
| 261 | 2010-08-02 | 10.131 | 26.1万 | 65.07万 | 38.97万 |
| 262 | 2010-09-01 | 9.825 | 26.2万 | 63.20万 | 37.00万 |
| 263 | 2010-10-04 | 10.648 | 26.3万 | 68.59万 | 42.29万 |
| 264 | 2010-11-01 | 11.18 | 26.4万 | 72.12万 | 45.72万 |
| 265 | 2010-12-01 | 11.918 | 26.5万 | 76.98万 | 50.48万 |
| 266 | 2011-01-03 | 11.204 | 26.6万 | 72.47万 | 45.87万 |
| 267 | 2011-02-01 | 10.85 | 26.7万 | 70.28万 | 43.58万 |
| 268 | 2011-03-01 | 10.729 | 26.8万 | 69.60万 | 42.80万 |
| 269 | 2011-04-01 | 10.512 | 26.9万 | 68.29万 | 41.39万 |
| 270 | 2011-05-03 | 10.85 | 27.0万 | 70.58万 | 43.58万 |
| 271 | 2011-06-01 | 10.935 | 27.1万 | 71.24万 | 44.14万 |
| 272 | 2011-07-04 | 10.947 | 27.2万 | 71.42万 | 44.22万 |
| 273 | 2011-08-01 | 10.742 | 27.3万 | 70.18万 | 42.88万 |
| 274 | 2011-09-01 | 9.429 | 27.4万 | 61.70万 | 34.30万 |
| 275 | 2011-10-03 | 8.038 | 27.5万 | 52.70万 | 25.20万 |
| 276 | 2011-11-01 | 9.006 | 27.6万 | 59.14万 | 31.54万 |
| 277 | 2011-12-01 | 8.691 | 27.7万 | 57.18万 | 29.48万 |
| 278 | 2012-01-03 | 8.591 | 27.8万 | 56.62万 | 28.82万 |
| 279 | 2012-02-01 | 9.051 | 27.9万 | 59.75万 | 31.85万 |
| 280 | 2012-03-01 | 9.099 | 28.0万 | 60.17万 | 32.17万 |
| 281 | 2012-04-02 | 9.002 | 28.1万 | 59.63万 | 31.53万 |
| 282 | 2012-05-02 | 9.136 | 28.2万 | 60.61万 | 32.41万 |
| 283 | 2012-06-01 | 8.833 | 28.3万 | 58.70万 | 30.40万 |
| 284 | 2012-07-03 | 8.881 | 28.4万 | 59.12万 | 30.72万 |
| 285 | 2012-08-01 | 8.869 | 28.5万 | 59.14万 | 30.64万 |
| 286 | 2012-09-03 | 8.948 | 28.6万 | 59.77万 | 31.17万 |
| 287 | 2012-10-03 | 9.057 | 28.7万 | 60.60万 | 31.90万 |
| 288 | 2012-11-01 | 8.852 | 28.8万 | 59.32万 | 30.52万 |
| 289 | 2012-12-03 | 8.912 | 28.9万 | 59.83万 | 30.93万 |
| 290 | 2013-01-02 | 9.107 | 29.0万 | 61.24万 | 32.24万 |
| 291 | 2013-02-01 | 9.337 | 29.1万 | 62.88万 | 33.78万 |
| 292 | 2013-03-01 | 9.385 | 29.2万 | 63.31万 | 34.11万 |
| 293 | 2013-04-02 | 9.421 | 29.3万 | 63.65万 | 34.35万 |
| 294 | 2013-05-02 | 9.24 | 29.4万 | 62.53万 | 33.13万 |
| 295 | 2013-06-03 | 9.397 | 29.5万 | 63.69万 | 34.19万 |
| 296 | 2013-07-02 | 9.385 | 29.6万 | 63.71万 | 34.11万 |
| 297 | 2013-08-01 | 9.573 | 29.7万 | 65.08万 | 35.38万 |
| 298 | 2013-09-02 | 9.5 | 29.8万 | 64.69万 | 34.89万 |
| 299 | 2013-10-02 | 9.924 | 29.9万 | 67.67万 | 37.77万 |
| 300 | 2013-11-01 | 10.105 | 30.0万 | 69.01万 | 39.01万 |
| 301 | 2013-12-02 | 10.045 | 30.1万 | 68.70万 | 38.60万 |
| 302 | 2014-01-02 | 9.937 | 30.2万 | 68.06万 | 37.86万 |
| 303 | 2014-02-04 | 9.756 | 30.3万 | 66.92万 | 36.62万 |
| 304 | 2014-03-03 | 9.84 | 30.4万 | 67.60万 | 37.20万 |
| 305 | 2014-04-01 | 9.84 | 30.5万 | 67.70万 | 37.20万 |
| 306 | 2014-05-02 | 9.985 | 30.6万 | 68.79万 | 38.19万 |
| 307 | 2014-06-03 | 10.058 | 30.7万 | 69.40万 | 38.70万 |
| 308 | 2014-07-02 | 10.119 | 30.8万 | 69.92万 | 39.12万 |
| 309 | 2014-08-01 | 9.98 | 30.9万 | 69.06万 | 38.16万 |
| 310 | 2014-09-01 | 9.968 | 31.0万 | 69.07万 | 38.07万 |
| 311 | 2014-10-03 | 9.617 | 31.1万 | 66.74万 | 35.64万 |
| 312 | 2014-11-03 | 9.544 | 31.2万 | 66.34万 | 35.14万 |
| 313 | 2014-12-01 | 9.447 | 31.3万 | 65.76万 | 34.46万 |
| 314 | 2015-01-02 | 9.145 | 31.4万 | 63.76万 | 32.36万 |
| 315 | 2015-02-02 | 9.109 | 31.5万 | 63.61万 | 32.11万 |
| 316 | 2015-03-02 | 8.939 | 31.6万 | 62.52万 | 30.92万 |
| 317 | 2015-04-01 | 8.625 | 31.7万 | 60.42万 | 28.72万 |
| 318 | 2015-05-04 | 8.685 | 31.8万 | 60.94万 | 29.14万 |
| 319 | 2015-06-01 | 8.588 | 31.9万 | 60.36万 | 28.46万 |
| 320 | 2015-07-02 | 8.467 | 32.0万 | 59.61万 | 27.61万 |
| 321 | 2015-08-03 | 8.382 | 32.1万 | 59.12万 | 27.02万 |
| 322 | 2015-09-01 | 8.14 | 32.2万 | 57.51万 | 25.31万 |
| 323 | 2015-10-02 | 8.055 | 32.3万 | 57.01万 | 24.71万 |
| 324 | 2015-11-02 | 8.225 | 32.4万 | 58.31万 | 25.91万 |
| 325 | 2015-12-01 | 8.152 | 32.5万 | 57.89万 | 25.39万 |
| 326 | 2016-01-05 | 8.092 | 32.6万 | 57.57万 | 24.97万 |
| 327 | 2016-02-01 | 7.571 | 32.7万 | 53.96万 | 21.26万 |
| 328 | 2016-03-01 | 7.45 | 32.8万 | 53.20万 | 20.40万 |
| 329 | 2016-04-01 | 7.462 | 32.9万 | 53.38万 | 20.48万 |
| 330 | 2016-05-03 | 7.329 | 33.0万 | 52.53万 | 19.53万 |
| 331 | 2016-06-01 | 7.85 | 33.1万 | 56.37万 | 23.27万 |
| 332 | 2016-07-04 | 7.983 | 33.2万 | 57.42万 | 24.22万 |
| 333 | 2016-08-01 | 7.984 | 33.3万 | 57.53万 | 24.23万 |
| 334 | 2016-09-01 | 8.117 | 33.4万 | 58.59万 | 25.19万 |
| 335 | 2016-10-03 | 8.069 | 33.5万 | 58.34万 | 24.84万 |
| 336 | 2016-11-01 | 8.19 | 33.6万 | 59.32万 | 25.72万 |
| 337 | 2016-12-01 | 8.25 | 33.7万 | 59.85万 | 26.15万 |
| 338 | 2017-01-03 | 8.093 | 33.8万 | 58.81万 | 25.01万 |
| 339 | 2017-02-01 | 8.129 | 33.9万 | 59.17万 | 25.27万 |
| 340 | 2017-03-01 | 8.165 | 34.0万 | 59.54万 | 25.54万 |
| 341 | 2017-04-03 | 8.117 | 34.1万 | 59.29万 | 25.19万 |
| 342 | 2017-05-02 | 8.165 | 34.2万 | 59.74万 | 25.54万 |
| 343 | 2017-06-01 | 8.516 | 34.3万 | 62.40万 | 28.10万 |
| 344 | 2017-07-03 | 8.553 | 34.4万 | 62.78万 | 28.38万 |
| 345 | 2017-08-01 | 8.517 | 34.5万 | 62.61万 | 28.11万 |
| 346 | 2017-09-01 | 8.456 | 34.6万 | 62.26万 | 27.66万 |
| 347 | 2017-10-03 | 8.723 | 34.7万 | 64.33万 | 29.63万 |
| 348 | 2017-11-01 | 8.662 | 34.8万 | 63.98万 | 29.18万 |
| 349 | 2017-12-01 | 8.541 | 34.9万 | 63.18万 | 28.28万 |
| 350 | 2018-01-02 | 8.65 | 35.0万 | 64.09万 | 29.09万 |
| 351 | 2018-02-01 | 8.577 | 35.1万 | 63.65万 | 28.55万 |
| 352 | 2018-03-01 | 8.541 | 35.2万 | 63.48万 | 28.28万 |
| 353 | 2018-04-03 | 8.42 | 35.3万 | 62.68万 | 27.38万 |
| 354 | 2018-05-02 | 8.481 | 35.4万 | 63.24万 | 27.84万 |
| 355 | 2018-06-01 | 9.182 | 35.5万 | 68.56万 | 33.06万 |
| 356 | 2018-07-03 | 9.388 | 35.6万 | 70.20万 | 34.60万 |
| 357 | 2018-08-01 | 9.243 | 35.7万 | 69.22万 | 33.52万 |
| 358 | 2018-09-03 | 9.352 | 35.8万 | 70.14万 | 34.34万 |
| 359 | 2018-10-02 | 9.473 | 35.9万 | 71.14万 | 35.24万 |
| 360 | 2018-11-01 | 9.267 | 36.0万 | 69.70万 | 33.70万 |
| 361 | 2018-12-03 | 9.872 | 36.1万 | 74.35万 | 38.25万 |
| 362 | 2019-01-02 | 9.916 | 36.2万 | 74.78万 | 38.58万 |
| 363 | 2019-02-01 | 9.904 | 36.3万 | 74.79万 | 38.49万 |
| 364 | 2019-03-01 | 10.243 | 36.4万 | 77.45万 | 41.05万 |
| 365 | 2019-04-01 | 10.303 | 36.5万 | 78.00万 | 41.50万 |
| 366 | 2019-05-02 | 10.388 | 36.6万 | 78.74万 | 42.14万 |
| 367 | 2019-06-03 | 10.303 | 36.7万 | 78.20万 | 41.50万 |
| 368 | 2019-07-02 | 10.521 | 36.8万 | 79.95万 | 43.15万 |
| 369 | 2019-08-01 | 11.045 | 36.9万 | 84.04万 | 47.14万 |
| 370 | 2019-09-02 | 10.779 | 37.0万 | 82.11万 | 45.11万 |
| 371 | 2019-10-02 | 10.742 | 37.1万 | 81.93万 | 44.83万 |
| 372 | 2019-11-04 | 10.21 | 37.2万 | 77.97万 | 40.77万 |
| 373 | 2019-12-02 | 9.992 | 37.3万 | 76.41万 | 39.11万 |
| 374 | 2020-01-02 | 10.145 | 37.4万 | 77.68万 | 40.28万 |
| 375 | 2020-02-03 | 11.306 | 37.5万 | 86.67万 | 49.17万 |
| 376 | 2020-03-02 | 11.282 | 37.6万 | 86.58万 | 48.98万 |
| 377 | 2020-04-01 | 10.145 | 37.7万 | 77.96万 | 40.26万 |
| 378 | 2020-05-04 | 10.472 | 37.8万 | 80.57万 | 42.77万 |
| 379 | 2020-06-01 | 10.496 | 37.9万 | 80.85万 | 42.95万 |
| 380 | 2020-07-02 | 11.149 | 38.0万 | 85.99万 | 47.99万 |
| 381 | 2020-08-03 | 11.198 | 38.1万 | 86.46万 | 48.36万 |
| 382 | 2020-09-01 | 10.373 | 38.2万 | 80.19万 | 41.99万 |
| 383 | 2020-10-05 | 10.482 | 38.3万 | 81.14万 | 42.84万 |
| 384 | 2020-11-02 | 10.022 | 38.4万 | 77.68万 | 39.28万 |
| 385 | 2020-12-01 | 10.627 | 38.5万 | 82.46万 | 43.96万 |
| 386 | 2021-01-04 | 10.695 | 38.6万 | 83.09万 | 44.49万 |
| 387 | 2021-02-01 | 10.659 | 38.7万 | 82.91万 | 44.21万 |
| 388 | 2021-03-01 | 11.215 | 38.8万 | 87.34万 | 48.54万 |
| 389 | 2021-04-01 | 11.191 | 38.9万 | 87.25万 | 48.35万 |
| 390 | 2021-05-03 | 11.143 | 39.0万 | 86.98万 | 47.98万 |
| 391 | 2021-06-01 | 11.155 | 39.1万 | 87.17万 | 48.07万 |
| 392 | 2021-07-02 | 11.735 | 39.2万 | 91.80万 | 52.60万 |
| 393 | 2021-08-02 | 11.723 | 39.3万 | 91.81万 | 52.51万 |
| 394 | 2021-09-01 | 11.715 | 39.4万 | 91.85万 | 52.45万 |
| 395 | 2021-10-04 | 11.316 | 39.5万 | 88.82万 | 49.32万 |
| 396 | 2021-11-01 | 11.316 | 39.6万 | 88.92万 | 49.32万 |
| 397 | 2021-12-01 | 11.558 | 39.7万 | 90.92万 | 51.22万 |
| 398 | 2022-01-03 | 11.618 | 39.8万 | 91.49万 | 51.69万 |
| 399 | 2022-02-04 | 11.65 | 39.9万 | 91.84万 | 51.94万 |
| 400 | 2022-03-01 | 11.42 | 40.0万 | 90.13万 | 50.13万 |
| 401 | 2022-04-01 | 11.432 | 40.1万 | 90.32万 | 50.22万 |
| 402 | 2022-05-03 | 11.359 | 40.2万 | 89.85万 | 49.65万 |
| 403 | 2022-06-01 | 11.275 | 40.3万 | 89.28万 | 48.98万 |
| 404 | 2022-07-04 | 11.372 | 40.4万 | 90.15万 | 49.75万 |
| 405 | 2022-08-01 | 11.263 | 40.5万 | 89.39万 | 48.89万 |
| 406 | 2022-09-01 | 11.327 | 40.6万 | 89.99万 | 49.39万 |
| 407 | 2022-10-03 | 11.037 | 40.7万 | 87.79万 | 47.09万 |
| 408 | 2022-11-01 | 10.734 | 40.8万 | 85.48万 | 44.68万 |
| 409 | 2022-12-01 | 11.218 | 40.9万 | 89.44万 | 48.54万 |
| 410 | 2023-01-03 | 11.782 | 41.0万 | 94.03万 | 53.03万 |
| 411 | 2023-02-01 | 11.915 | 41.1万 | 95.19万 | 54.09万 |
| 412 | 2023-03-01 | 11.903 | 41.2万 | 95.20万 | 54.00万 |
| 413 | 2023-04-03 | 11.758 | 41.3万 | 94.14万 | 52.84万 |
| 414 | 2023-05-02 | 11.867 | 41.4万 | 95.11万 | 53.71万 |
| 415 | 2023-06-01 | 11.976 | 41.5万 | 96.08万 | 54.58万 |
| 416 | 2023-07-03 | 12.109 | 41.6万 | 97.25万 | 55.65万 |
| 417 | 2023-08-01 | 12.169 | 41.7万 | 97.83万 | 56.13万 |
| 418 | 2023-09-04 | 11.955 | 41.8万 | 96.21万 | 54.41万 |
| 419 | 2023-10-03 | 12.016 | 41.9万 | 96.80万 | 54.90万 |
| 420 | 2023-11-01 | 11.931 | 42.0万 | 96.22万 | 54.22万 |
| 421 | 2023-12-04 | 12.548 | 42.1万 | 101.29万 | 59.19万 |
| 422 | 2024-01-02 | 12.89 | 42.2万 | 104.16万 | 61.96万 |
| 423 | 2024-02-01 | 12.672 | 42.3万 | 102.49万 | 60.19万 |
| 424 | 2024-03-01 | 12.866 | 42.4万 | 104.16万 | 61.76万 |
| 425 | 2024-04-02 | 13.217 | 42.5万 | 107.10万 | 64.60万 |
| 426 | 2024-05-02 | 13.302 | 42.6万 | 107.89万 | 65.29万 |
| 427 | 2024-06-03 | 12.999 | 42.7万 | 105.54万 | 62.84万 |
| 428 | 2024-07-02 | 14.04 | 42.8万 | 114.09万 | 71.29万 |
| 429 | 2024-08-01 | 13.628 | 42.9万 | 110.84万 | 67.94万 |
| 430 | 2024-09-02 | 13.373 | 43.0万 | 108.87万 | 65.87万 |
| 431 | 2024-10-02 | 13.555 | 43.1万 | 110.45万 | 67.35万 |
| 432 | 2024-11-01 | 13.531 | 43.2万 | 110.35万 | 67.15万 |
| 433 | 2024-12-02 | 13.397 | 43.3万 | 109.36万 | 66.06万 |
| 434 | 2025-01-02 | 13.655 | 43.4万 | 111.56万 | 68.16万 |
| 435 | 2025-02-03 | 13.631 | 43.5万 | 111.47万 | 67.97万 |
| 436 | 2025-03-03 | 13.57 | 43.6万 | 111.07万 | 67.47万 |
| 437 | 2025-04-01 | 13.582 | 43.7万 | 111.27万 | 67.57万 |
| 438 | 2025-05-02 | 15.93 | 43.8万 | 130.60万 | 86.80万 |
| 439 | 2025-06-02 | 16.038 | 43.9万 | 131.59万 | 87.69万 |
| 440 | 2025-07-02 | 16.002 | 44.0万 | 131.39万 | 87.39万 |
| 441 | 2025-08-01 | 14.163 | 44.1万 | 116.39万 | 72.29万 |
| 442 | 2025-09-01 | 13.885 | 44.2万 | 114.21万 | 70.01万 |
| 443 | 2025-10-02 | 14.018 | 44.3万 | 115.40万 | 71.10万 |
| 444 | 2025-11-03 | 14.066 | 44.4万 | 115.90万 | 71.50万 |
| 445 | 2025-12-01 | 14.816 | 44.5万 | 122.18万 | 77.68万 |
| 446 | 2026-01-02 | 14.753 | 44.6万 | 121.76万 | 77.16万 |