总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-07 | 1.26 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 1.2 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-12-01 | 0.96 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1998-01-02 | 0.99 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1998-02-02 | 0.8 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1998-03-02 | 1.1 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1998-04-01 | 1.42 | 0.7万 | 0.93万 | 0.23万 |
| 8 | 1998-05-01 | 1.35 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1998-06-01 | 0.9 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1998-07-02 | 0.73 | 1.0万 | 0.71万 | -0.29万 |
| 11 | 1998-08-03 | 0.51 | 1.1万 | 0.60万 | -0.50万 |
| 12 | 1998-09-01 | 0.38 | 1.2万 | 0.55万 | -0.65万 |
| 13 | 1998-10-05 | 0.63 | 1.3万 | 1.00万 | -0.30万 |
| 14 | 1998-11-02 | 0.75 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1998-12-01 | 0.67 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 1999-01-04 | 0.67 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1999-02-01 | 0.5 | 1.7万 | 1.11万 | -0.59万 |
| 18 | 1999-03-01 | 0.57 | 1.8万 | 1.37万 | -0.43万 |
| 19 | 1999-04-01 | 0.58 | 1.9万 | 1.49万 | -0.41万 |
| 20 | 1999-05-03 | 0.61 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 1999-06-01 | 0.6 | 2.1万 | 1.74万 | -0.36万 |
| 22 | 1999-07-02 | 0.8 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 1999-08-02 | 0.7 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 1999-09-01 | 0.63 | 2.4万 | 2.10万 | -0.30万 |
| 25 | 1999-10-04 | 0.57 | 2.5万 | 2.00万 | -0.50万 |
| 26 | 1999-11-01 | 0.55 | 2.6万 | 2.03万 | -0.57万 |
| 27 | 1999-12-01 | 0.6 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 2000-01-03 | 0.53 | 2.8万 | 2.14万 | -0.66万 |
| 29 | 2000-02-01 | 0.49 | 2.9万 | 2.08万 | -0.82万 |
| 30 | 2000-03-01 | 0.45 | 3.0万 | 2.01万 | -0.99万 |
| 31 | 2000-04-06 | 0.44 | 3.1万 | 2.07万 | -1.03万 |
| 32 | 2000-05-02 | 0.483 | 3.2万 | 2.37万 | -0.83万 |
| 33 | 2000-06-01 | 0.443 | 3.3万 | 2.27万 | -1.03万 |
| 34 | 2000-07-03 | 0.558 | 3.4万 | 2.96万 | -0.44万 |
| 35 | 2000-08-01 | 0.628 | 3.5万 | 3.43万 | -0.07万 |
| 36 | 2000-09-01 | 0.513 | 3.6万 | 2.91万 | -0.69万 |
| 37 | 2000-10-03 | 0.488 | 3.7万 | 2.86万 | -0.84万 |
| 38 | 2000-11-01 | 0.528 | 3.8万 | 3.20万 | -0.60万 |
| 39 | 2000-12-01 | 0.483 | 3.9万 | 3.03万 | -0.87万 |
| 40 | 2001-01-02 | 0.488 | 4.0万 | 3.16万 | -0.84万 |
| 41 | 2001-02-01 | 0.498 | 4.1万 | 3.32万 | -0.78万 |
| 42 | 2001-03-01 | 0.513 | 4.2万 | 3.52万 | -0.68万 |
| 43 | 2001-04-02 | 0.698 | 4.3万 | 4.89万 | 0.59万 |
| 44 | 2001-05-02 | 0.918 | 4.4万 | 6.53万 | 2.13万 |
| 45 | 2001-06-01 | 1.278 | 4.5万 | 9.20万 | 4.70万 |
| 46 | 2001-07-03 | 1.118 | 4.6万 | 8.15万 | 3.55万 |
| 47 | 2001-08-01 | 0.918 | 4.7万 | 6.79万 | 2.09万 |
| 48 | 2001-09-03 | 0.728 | 4.8万 | 5.48万 | 0.68万 |
| 49 | 2001-10-03 | 0.728 | 4.9万 | 5.58万 | 0.68万 |
| 50 | 2001-11-01 | 0.938 | 5.0万 | 7.29万 | 2.29万 |
| 51 | 2001-12-03 | 0.998 | 5.1万 | 7.86万 | 2.76万 |
| 52 | 2002-01-02 | 0.938 | 5.2万 | 7.49万 | 2.29万 |
| 53 | 2002-02-01 | 0.938 | 5.3万 | 7.59万 | 2.29万 |
| 54 | 2002-03-01 | 0.988 | 5.4万 | 8.09万 | 2.69万 |
| 55 | 2002-04-02 | 1.028 | 5.5万 | 8.52万 | 3.02万 |
| 56 | 2002-05-02 | 1.057 | 5.6万 | 8.86万 | 3.26万 |
| 57 | 2002-06-03 | 0.967 | 5.7万 | 8.21万 | 2.51万 |
| 58 | 2002-07-02 | 0.937 | 5.8万 | 8.05万 | 2.25万 |
| 59 | 2002-08-01 | 0.857 | 5.9万 | 7.46万 | 1.56万 |
| 60 | 2002-09-02 | 0.847 | 6.0万 | 7.48万 | 1.48万 |
| 61 | 2002-10-02 | 0.777 | 6.1万 | 6.96万 | 0.86万 |
| 62 | 2002-11-01 | 0.797 | 6.2万 | 7.24万 | 1.04万 |
| 63 | 2002-12-02 | 0.867 | 6.3万 | 7.97万 | 1.67万 |
| 64 | 2003-01-02 | 0.847 | 6.4万 | 7.89万 | 1.49万 |
| 65 | 2003-02-04 | 0.937 | 6.5万 | 8.83万 | 2.33万 |
| 66 | 2003-03-03 | 0.927 | 6.6万 | 8.83万 | 2.23万 |
| 67 | 2003-04-01 | 0.877 | 6.7万 | 8.46万 | 1.76万 |
| 68 | 2003-05-02 | 0.835 | 6.8万 | 8.15万 | 1.35万 |
| 69 | 2003-06-02 | 1.005 | 6.9万 | 9.91万 | 3.01万 |
| 70 | 2003-07-02 | 0.995 | 7.0万 | 9.91万 | 2.91万 |
| 71 | 2003-08-01 | 1.115 | 7.1万 | 11.21万 | 4.11万 |
| 72 | 2003-09-01 | 1.225 | 7.2万 | 12.41万 | 5.21万 |
| 73 | 2003-10-02 | 1.225 | 7.3万 | 12.51万 | 5.21万 |
| 74 | 2003-11-03 | 1.225 | 7.4万 | 12.61万 | 5.21万 |
| 75 | 2003-12-01 | 1.225 | 7.5万 | 12.71万 | 5.21万 |
| 76 | 2004-01-02 | 1.425 | 7.6万 | 14.89万 | 7.29万 |
| 77 | 2004-02-02 | 1.315 | 7.7万 | 13.84万 | 6.14万 |
| 78 | 2004-03-01 | 1.445 | 7.8万 | 15.31万 | 7.51万 |
| 79 | 2004-04-01 | 1.355 | 7.9万 | 14.46万 | 6.56万 |
| 80 | 2004-05-03 | 1.115 | 8.0万 | 12.00万 | 4.00万 |
| 81 | 2004-06-01 | 1.065 | 8.1万 | 11.56万 | 3.46万 |
| 82 | 2004-07-02 | 1.045 | 8.2万 | 11.44万 | 3.24万 |
| 83 | 2004-08-02 | 1.045 | 8.3万 | 11.54万 | 3.24万 |
| 84 | 2004-09-01 | 1.045 | 8.4万 | 11.64万 | 3.24万 |
| 85 | 2004-10-04 | 1.105 | 8.5万 | 12.41万 | 3.91万 |
| 86 | 2004-11-01 | 1.035 | 8.6万 | 11.72万 | 3.12万 |
| 87 | 2004-12-01 | 1.095 | 8.7万 | 12.50万 | 3.80万 |
| 88 | 2005-01-03 | 1.085 | 8.8万 | 12.49万 | 3.69万 |
| 89 | 2005-02-01 | 1.235 | 8.9万 | 14.31万 | 5.41万 |
| 90 | 2005-03-01 | 1.295 | 9.0万 | 15.11万 | 6.11万 |
| 91 | 2005-04-01 | 1.175 | 9.1万 | 13.81万 | 4.71万 |
| 92 | 2005-05-03 | 1.183 | 9.2万 | 14.00万 | 4.80万 |
| 93 | 2005-06-01 | 1.283 | 9.3万 | 15.29万 | 5.99万 |
| 94 | 2005-07-04 | 1.323 | 9.4万 | 15.86万 | 6.46万 |
| 95 | 2005-08-01 | 1.353 | 9.5万 | 16.32万 | 6.82万 |
| 96 | 2005-09-01 | 1.323 | 9.6万 | 16.06万 | 6.46万 |
| 97 | 2005-10-03 | 1.333 | 9.7万 | 16.28万 | 6.58万 |
| 98 | 2005-11-01 | 1.253 | 9.8万 | 15.41万 | 5.61万 |
| 99 | 2005-12-01 | 1.273 | 9.9万 | 15.75万 | 5.85万 |
| 100 | 2006-01-03 | 1.253 | 10.0万 | 15.60万 | 5.60万 |
| 101 | 2006-02-01 | 1.463 | 10.1万 | 18.32万 | 8.22万 |
| 102 | 2006-03-01 | 1.383 | 10.2万 | 17.42万 | 7.22万 |
| 103 | 2006-04-03 | 1.363 | 10.3万 | 17.27万 | 6.97万 |
| 104 | 2006-05-02 | 1.421 | 10.4万 | 18.10万 | 7.70万 |
| 105 | 2006-06-01 | 1.301 | 10.5万 | 16.67万 | 6.17万 |
| 106 | 2006-07-03 | 1.401 | 10.6万 | 18.05万 | 7.45万 |
| 107 | 2006-08-01 | 1.511 | 10.7万 | 19.57万 | 8.87万 |
| 108 | 2006-09-01 | 1.581 | 10.8万 | 20.58万 | 9.78万 |
| 109 | 2006-10-03 | 1.491 | 10.9万 | 19.51万 | 8.61万 |
| 110 | 2006-11-01 | 1.501 | 11.0万 | 19.74万 | 8.74万 |
| 111 | 2006-12-01 | 1.541 | 11.1万 | 20.36万 | 9.26万 |
| 112 | 2007-01-02 | 1.691 | 11.2万 | 22.45万 | 11.25万 |
| 113 | 2007-02-01 | 1.911 | 11.3万 | 25.47万 | 14.17万 |
| 114 | 2007-03-01 | 1.891 | 11.4万 | 25.30万 | 13.90万 |
| 115 | 2007-04-02 | 1.921 | 11.5万 | 25.80万 | 14.30万 |
| 116 | 2007-05-02 | 2.031 | 11.6万 | 27.38万 | 15.78万 |
| 117 | 2007-06-01 | 2.201 | 11.7万 | 29.77万 | 18.07万 |
| 118 | 2007-07-03 | 2.721 | 11.8万 | 36.90万 | 25.10万 |
| 119 | 2007-08-01 | 2.781 | 11.9万 | 37.82万 | 25.92万 |
| 120 | 2007-09-03 | 2.841 | 12.0万 | 38.73万 | 26.73万 |
| 121 | 2007-10-02 | 3.151 | 12.1万 | 43.06万 | 30.96万 |
| 122 | 2007-11-01 | 4.181 | 12.2万 | 57.23万 | 45.03万 |
| 123 | 2007-12-03 | 3.814 | 12.3万 | 52.31万 | 40.01万 |
| 124 | 2008-01-02 | 3.854 | 12.4万 | 52.96万 | 40.56万 |
| 125 | 2008-02-01 | 3.224 | 12.5万 | 44.40万 | 31.90万 |
| 126 | 2008-03-03 | 3.364 | 12.6万 | 46.43万 | 33.83万 |
| 127 | 2008-04-01 | 3.014 | 12.7万 | 41.70万 | 29.00万 |
| 128 | 2008-05-02 | 2.954 | 12.8万 | 40.97万 | 28.17万 |
| 129 | 2008-06-02 | 2.824 | 12.9万 | 39.27万 | 26.37万 |
| 130 | 2008-07-02 | 2.414 | 13.0万 | 33.67万 | 20.67万 |
| 131 | 2008-08-01 | 2.464 | 13.1万 | 34.46万 | 21.36万 |
| 132 | 2008-09-01 | 2.014 | 13.2万 | 28.27万 | 15.07万 |
| 133 | 2008-10-02 | 1.954 | 13.3万 | 27.53万 | 14.23万 |
| 134 | 2008-11-03 | 1.654 | 13.4万 | 23.40万 | 10.00万 |
| 135 | 2008-12-01 | 1.744 | 13.5万 | 24.77万 | 11.27万 |
| 136 | 2009-01-02 | 1.774 | 13.6万 | 25.30万 | 11.70万 |
| 137 | 2009-02-02 | 1.634 | 13.7万 | 23.40万 | 9.70万 |
| 138 | 2009-03-02 | 1.534 | 13.8万 | 22.07万 | 8.27万 |
| 139 | 2009-04-01 | 1.744 | 13.9万 | 25.19万 | 11.29万 |
| 140 | 2009-05-04 | 2.264 | 14.0万 | 32.80万 | 18.80万 |
| 141 | 2009-06-01 | 2.894 | 14.1万 | 42.03万 | 27.93万 |
| 142 | 2009-07-02 | 3.784 | 14.2万 | 55.06万 | 40.86万 |
| 143 | 2009-08-03 | 3.614 | 14.3万 | 52.69万 | 38.39万 |
| 144 | 2009-09-01 | 3.514 | 14.4万 | 51.33万 | 36.93万 |
| 145 | 2009-10-02 | 3.511 | 14.5万 | 51.38万 | 36.88万 |
| 146 | 2009-11-02 | 3.821 | 14.6万 | 56.02万 | 41.42万 |
| 147 | 2009-12-01 | 4.471 | 14.7万 | 65.65万 | 50.95万 |
| 148 | 2010-01-04 | 4.441 | 14.8万 | 65.31万 | 50.51万 |
| 149 | 2010-02-01 | 4.491 | 14.9万 | 66.14万 | 51.24万 |
| 150 | 2010-03-01 | 4.981 | 15.0万 | 73.46万 | 58.46万 |
| 151 | 2010-04-01 | 4.961 | 15.1万 | 73.27万 | 58.17万 |
| 152 | 2010-05-03 | 4.994 | 15.2万 | 73.85万 | 58.65万 |
| 153 | 2010-06-01 | 4.514 | 15.3万 | 66.86万 | 51.56万 |
| 154 | 2010-07-02 | 4.944 | 15.4万 | 73.32万 | 57.92万 |
| 155 | 2010-08-02 | 5.224 | 15.5万 | 77.58万 | 62.08万 |
| 156 | 2010-09-01 | 5.834 | 15.6万 | 86.74万 | 71.14万 |
| 157 | 2010-10-04 | 5.444 | 15.7万 | 81.04万 | 65.34万 |
| 158 | 2010-11-01 | 5.664 | 15.8万 | 84.41万 | 68.61万 |
| 159 | 2010-12-01 | 5.804 | 15.9万 | 86.60万 | 70.70万 |
| 160 | 2011-01-03 | 5.554 | 16.0万 | 82.97万 | 66.97万 |
| 161 | 2011-02-01 | 5.444 | 16.1万 | 81.43万 | 65.33万 |
| 162 | 2011-03-01 | 5.514 | 16.2万 | 82.57万 | 66.37万 |
| 163 | 2011-04-01 | 5.534 | 16.3万 | 82.97万 | 66.67万 |
| 164 | 2011-05-03 | 5.266 | 16.4万 | 79.05万 | 62.65万 |
| 165 | 2011-06-01 | 5.086 | 16.5万 | 76.45万 | 59.95万 |
| 166 | 2011-07-04 | 4.816 | 16.6万 | 72.49万 | 55.89万 |
| 167 | 2011-08-01 | 4.006 | 16.7万 | 60.40万 | 43.70万 |
| 168 | 2011-09-01 | 4.186 | 16.8万 | 63.21万 | 46.41万 |
| 169 | 2011-10-03 | 3.426 | 16.9万 | 51.84万 | 34.94万 |
| 170 | 2011-11-01 | 4.016 | 17.0万 | 60.86万 | 43.86万 |
| 171 | 2011-12-01 | 3.636 | 17.1万 | 55.21万 | 38.11万 |
| 172 | 2012-01-03 | 3.666 | 17.2万 | 55.76万 | 38.56万 |
| 173 | 2012-02-01 | 3.996 | 17.3万 | 60.88万 | 43.58万 |
| 174 | 2012-03-01 | 4.166 | 17.4万 | 63.57万 | 46.17万 |
| 175 | 2012-04-02 | 3.736 | 17.5万 | 57.11万 | 39.61万 |
| 176 | 2012-05-02 | 3.706 | 17.6万 | 56.75万 | 39.15万 |
| 177 | 2012-06-01 | 3.387 | 17.7万 | 51.97万 | 34.27万 |
| 178 | 2012-07-03 | 3.357 | 17.8万 | 51.60万 | 33.80万 |
| 179 | 2012-08-01 | 3.107 | 17.9万 | 47.86万 | 29.96万 |
| 180 | 2012-09-03 | 2.917 | 18.0万 | 45.03万 | 27.03万 |
| 181 | 2012-10-03 | 2.907 | 18.1万 | 44.98万 | 26.88万 |
| 182 | 2012-11-01 | 3.257 | 18.2万 | 50.50万 | 32.30万 |
| 183 | 2012-12-03 | 3.187 | 18.3万 | 49.51万 | 31.21万 |
| 184 | 2013-01-02 | 3.627 | 18.4万 | 56.45万 | 38.05万 |
| 185 | 2013-02-01 | 3.557 | 18.5万 | 55.46万 | 36.96万 |
| 186 | 2013-03-01 | 3.367 | 18.6万 | 52.59万 | 33.99万 |
| 187 | 2013-04-02 | 3.177 | 18.7万 | 49.73万 | 31.03万 |
| 188 | 2013-05-02 | 3.077 | 18.8万 | 48.26万 | 29.46万 |
| 189 | 2013-06-03 | 3.156 | 18.9万 | 49.60万 | 30.70万 |
| 190 | 2013-07-02 | 2.896 | 19.0万 | 45.61万 | 26.61万 |
| 191 | 2013-08-01 | 2.736 | 19.1万 | 43.19万 | 24.09万 |
| 192 | 2013-09-02 | 2.906 | 19.2万 | 45.98万 | 26.78万 |
| 193 | 2013-10-02 | 3.026 | 19.3万 | 47.98万 | 28.68万 |
| 194 | 2013-11-01 | 3.156 | 19.4万 | 50.14万 | 30.74万 |
| 195 | 2013-12-02 | 3.196 | 19.5万 | 50.87万 | 31.37万 |
| 196 | 2014-01-02 | 3.066 | 19.6万 | 48.90万 | 29.30万 |
| 197 | 2014-02-04 | 2.916 | 19.7万 | 46.61万 | 26.91万 |
| 198 | 2014-03-03 | 2.926 | 19.8万 | 46.87万 | 27.07万 |
| 199 | 2014-04-01 | 2.976 | 19.9万 | 47.77万 | 27.87万 |
| 200 | 2014-05-02 | 3.136 | 20.0万 | 50.44万 | 30.44万 |
| 201 | 2014-06-03 | 3.227 | 20.1万 | 52.00万 | 31.90万 |
| 202 | 2014-07-02 | 3.387 | 20.2万 | 54.68万 | 34.48万 |
| 203 | 2014-08-01 | 3.517 | 20.3万 | 56.88万 | 36.58万 |
| 204 | 2014-09-01 | 3.517 | 20.4万 | 56.98万 | 36.58万 |
| 205 | 2014-10-03 | 3.877 | 20.5万 | 62.91万 | 42.41万 |
| 206 | 2014-11-03 | 3.847 | 20.6万 | 62.53万 | 41.93万 |
| 207 | 2014-12-01 | 3.817 | 20.7万 | 62.14万 | 41.44万 |
| 208 | 2015-01-02 | 4.287 | 20.8万 | 69.89万 | 49.09万 |
| 209 | 2015-02-02 | 4.137 | 20.9万 | 67.55万 | 46.65万 |
| 210 | 2015-03-02 | 4.067 | 21.0万 | 66.50万 | 45.50万 |
| 211 | 2015-04-01 | 4.257 | 21.1万 | 69.71万 | 48.61万 |
| 212 | 2015-05-04 | 5.157 | 21.2万 | 84.55万 | 63.35万 |
| 213 | 2015-06-01 | 4.947 | 21.3万 | 81.20万 | 59.90万 |
| 214 | 2015-07-02 | 4.239 | 21.4万 | 69.68万 | 48.28万 |
| 215 | 2015-08-03 | 3.919 | 21.5万 | 64.52万 | 43.02万 |
| 216 | 2015-09-01 | 3.439 | 21.6万 | 56.72万 | 35.12万 |
| 217 | 2015-10-02 | 3.519 | 21.7万 | 58.14万 | 36.44万 |
| 218 | 2015-11-02 | 3.639 | 21.8万 | 60.22万 | 38.42万 |
| 219 | 2015-12-01 | 3.659 | 21.9万 | 60.65万 | 38.75万 |
| 220 | 2016-01-04 | 3.679 | 22.0万 | 61.08万 | 39.08万 |
| 221 | 2016-02-01 | 3.239 | 22.1万 | 53.88万 | 31.78万 |
| 222 | 2016-03-01 | 3.379 | 22.2万 | 56.31万 | 34.11万 |
| 223 | 2016-04-01 | 3.549 | 22.3万 | 59.24万 | 36.94万 |
| 224 | 2016-05-03 | 3.679 | 22.4万 | 61.51万 | 39.11万 |
| 225 | 2016-06-01 | 3.659 | 22.5万 | 61.28万 | 38.78万 |
| 226 | 2016-07-04 | 3.753 | 22.6万 | 62.95万 | 40.35万 |
| 227 | 2016-08-01 | 3.773 | 22.7万 | 63.39万 | 40.69万 |
| 228 | 2016-09-01 | 3.943 | 22.8万 | 66.34万 | 43.54万 |
| 229 | 2016-10-03 | 4.023 | 22.9万 | 67.79万 | 44.89万 |
| 230 | 2016-11-01 | 4.253 | 23.0万 | 71.76万 | 48.76万 |
| 231 | 2016-12-01 | 4.273 | 23.1万 | 72.20万 | 49.10万 |
| 232 | 2017-01-03 | 4.073 | 23.2万 | 68.92万 | 45.72万 |
| 233 | 2017-02-01 | 4.043 | 23.3万 | 68.51万 | 45.21万 |
| 234 | 2017-03-01 | 4.403 | 23.4万 | 74.71万 | 51.31万 |
| 235 | 2017-04-03 | 4.503 | 23.5万 | 76.51万 | 53.01万 |
| 236 | 2017-05-02 | 4.463 | 23.6万 | 75.93万 | 52.33万 |
| 237 | 2017-06-01 | 4.383 | 23.7万 | 74.67万 | 50.97万 |
| 238 | 2017-07-03 | 4.409 | 23.8万 | 75.21万 | 51.41万 |
| 239 | 2017-08-01 | 4.469 | 23.9万 | 76.34万 | 52.44万 |
| 240 | 2017-09-01 | 4.409 | 24.0万 | 75.41万 | 51.41万 |
| 241 | 2017-10-03 | 4.349 | 24.1万 | 74.49万 | 50.39万 |
| 242 | 2017-11-01 | 4.359 | 24.2万 | 74.76万 | 50.56万 |
| 243 | 2017-12-01 | 4.149 | 24.3万 | 71.26万 | 46.96万 |
| 244 | 2018-01-02 | 4.139 | 24.4万 | 71.18万 | 46.78万 |
| 245 | 2018-02-01 | 4.239 | 24.5万 | 73.00万 | 48.50万 |
| 246 | 2018-03-01 | 4.039 | 24.6万 | 69.66万 | 45.06万 |
| 247 | 2018-04-03 | 3.929 | 24.7万 | 67.86万 | 43.16万 |
| 248 | 2018-05-02 | 3.979 | 24.8万 | 68.83万 | 44.03万 |
| 249 | 2018-06-01 | 3.939 | 24.9万 | 68.23万 | 43.33万 |
| 250 | 2018-07-03 | 3.699 | 25.0万 | 64.18万 | 39.18万 |
| 251 | 2018-08-01 | 3.849 | 25.1万 | 66.88万 | 41.78万 |
| 252 | 2018-09-03 | 3.739 | 25.2万 | 65.07万 | 39.87万 |
| 253 | 2018-10-02 | 3.769 | 25.3万 | 65.69万 | 40.39万 |
| 254 | 2018-11-01 | 3.689 | 25.4万 | 64.40万 | 39.00万 |
| 255 | 2018-12-03 | 3.809 | 25.5万 | 66.59万 | 41.09万 |
| 256 | 2019-01-02 | 3.729 | 25.6万 | 65.29万 | 39.69万 |
| 257 | 2019-02-01 | 3.889 | 25.7万 | 68.19万 | 42.49万 |
| 258 | 2019-03-01 | 3.969 | 25.8万 | 69.70万 | 43.90万 |
| 259 | 2019-04-01 | 3.949 | 25.9万 | 69.44万 | 43.54万 |
| 260 | 2019-05-02 | 3.949 | 26.0万 | 69.54万 | 43.54万 |
| 261 | 2019-06-03 | 3.839 | 26.1万 | 67.71万 | 41.61万 |
| 262 | 2019-07-02 | 3.863 | 26.2万 | 68.23万 | 42.03万 |
| 263 | 2019-08-01 | 3.843 | 26.3万 | 67.98万 | 41.68万 |
| 264 | 2019-09-02 | 3.723 | 26.4万 | 65.95万 | 39.55万 |
| 265 | 2019-10-02 | 3.763 | 26.5万 | 66.76万 | 40.26万 |
| 266 | 2019-11-01 | 3.763 | 26.6万 | 66.86万 | 40.26万 |
| 267 | 2019-12-02 | 3.773 | 26.7万 | 67.14万 | 40.44万 |
| 268 | 2020-01-02 | 3.913 | 26.8万 | 69.73万 | 42.93万 |
| 269 | 2020-02-03 | 3.613 | 26.9万 | 64.49万 | 37.59万 |
| 270 | 2020-03-02 | 3.553 | 27.0万 | 63.52万 | 36.52万 |
| 271 | 2020-04-01 | 3.263 | 27.1万 | 58.43万 | 31.33万 |
| 272 | 2020-05-04 | 3.493 | 27.2万 | 62.65万 | 35.45万 |
| 273 | 2020-06-01 | 3.333 | 27.3万 | 59.88万 | 32.58万 |
| 274 | 2020-07-02 | 3.373 | 27.4万 | 60.70万 | 33.30万 |
| 275 | 2020-08-03 | 3.363 | 27.5万 | 60.62万 | 33.12万 |
| 276 | 2020-09-01 | 3.363 | 27.6万 | 60.72万 | 33.12万 |
| 277 | 2020-10-05 | 3.383 | 27.7万 | 61.18万 | 33.48万 |
| 278 | 2020-11-02 | 3.303 | 27.8万 | 59.83万 | 32.03万 |
| 279 | 2020-12-01 | 3.433 | 27.9万 | 62.29万 | 34.39万 |
| 280 | 2021-01-04 | 3.403 | 28.0万 | 61.84万 | 33.84万 |
| 281 | 2021-02-01 | 3.353 | 28.1万 | 61.03万 | 32.93万 |
| 282 | 2021-03-01 | 3.503 | 28.2万 | 63.87万 | 35.67万 |
| 283 | 2021-04-01 | 3.503 | 28.3万 | 63.97万 | 35.67万 |
| 284 | 2021-05-03 | 3.433 | 28.4万 | 62.79万 | 34.39万 |
| 285 | 2021-06-01 | 3.528 | 28.5万 | 64.62万 | 36.12万 |
| 286 | 2021-07-02 | 3.458 | 28.6万 | 63.44万 | 34.84万 |
| 287 | 2021-08-02 | 3.428 | 28.7万 | 62.99万 | 34.29万 |
| 288 | 2021-09-01 | 3.488 | 28.8万 | 64.19万 | 35.39万 |
| 289 | 2021-10-04 | 3.488 | 28.9万 | 64.29万 | 35.39万 |
| 290 | 2021-11-01 | 3.468 | 29.0万 | 64.03万 | 35.03万 |
| 291 | 2021-12-01 | 3.448 | 29.1万 | 63.76万 | 34.66万 |
| 292 | 2022-01-03 | 3.748 | 29.2万 | 69.40万 | 40.20万 |
| 293 | 2022-02-04 | 3.738 | 29.3万 | 69.32万 | 40.02万 |
| 294 | 2022-03-01 | 3.818 | 29.4万 | 70.90万 | 41.50万 |
| 295 | 2022-04-01 | 3.638 | 29.5万 | 67.66万 | 38.16万 |
| 296 | 2022-05-03 | 3.798 | 29.6万 | 70.74万 | 41.14万 |
| 297 | 2022-06-01 | 3.798 | 29.7万 | 70.84万 | 41.14万 |
| 298 | 2022-07-04 | 3.797 | 29.8万 | 70.92万 | 41.12万 |
| 299 | 2022-08-01 | 3.787 | 29.9万 | 70.83万 | 40.93万 |
| 300 | 2022-09-01 | 3.677 | 30.0万 | 68.87万 | 38.87万 |
| 301 | 2022-10-03 | 3.457 | 30.1万 | 64.85万 | 34.75万 |
| 302 | 2022-11-01 | 3.457 | 30.2万 | 64.95万 | 34.75万 |
| 303 | 2022-12-01 | 3.627 | 30.3万 | 68.25万 | 37.95万 |
| 304 | 2023-01-03 | 3.647 | 30.4万 | 68.72万 | 38.32万 |
| 305 | 2023-02-01 | 3.747 | 30.5万 | 70.71万 | 40.21万 |
| 306 | 2023-03-01 | 3.727 | 30.6万 | 70.43万 | 39.83万 |
| 307 | 2023-04-03 | 3.717 | 30.7万 | 70.34万 | 39.64万 |
| 308 | 2023-05-02 | 4.057 | 30.8万 | 76.87万 | 46.07万 |
| 309 | 2023-06-01 | 3.967 | 30.9万 | 75.27万 | 44.37万 |
| 310 | 2023-07-03 | 4.198 | 31.0万 | 79.75万 | 48.75万 |
| 311 | 2023-08-01 | 4.238 | 31.1万 | 80.61万 | 49.51万 |
| 312 | 2023-09-04 | 4.278 | 31.2万 | 81.47万 | 50.27万 |
| 313 | 2023-10-03 | 4.278 | 31.3万 | 81.57万 | 50.27万 |
| 314 | 2023-11-01 | 4.168 | 31.4万 | 79.58万 | 48.18万 |
| 315 | 2023-12-01 | 4.198 | 31.5万 | 80.25万 | 48.75万 |
| 316 | 2024-01-02 | 4.418 | 31.6万 | 84.55万 | 52.95万 |
| 317 | 2024-02-01 | 4.418 | 31.7万 | 84.65万 | 52.95万 |
| 318 | 2024-03-01 | 4.618 | 31.8万 | 88.59万 | 56.79万 |
| 319 | 2024-04-02 | 4.908 | 31.9万 | 94.25万 | 62.35万 |
| 320 | 2024-05-02 | 5.038 | 32.0万 | 96.84万 | 64.84万 |
| 321 | 2024-06-03 | 5.438 | 32.1万 | 104.63万 | 72.53万 |
| 322 | 2024-07-02 | 5.711 | 32.2万 | 109.99万 | 77.79万 |
| 323 | 2024-08-06 | 5.221 | 32.3万 | 100.65万 | 68.35万 |
| 324 | 2024-09-25 | 5.451 | 32.4万 | 105.18万 | 72.78万 |
| 325 | 2024-10-02 | 5.501 | 32.5万 | 106.25万 | 73.75万 |
| 326 | 2024-11-01 | 5.351 | 32.6万 | 103.45万 | 70.85万 |
| 327 | 2024-12-02 | 5.441 | 32.7万 | 105.29万 | 72.59万 |
| 328 | 2025-01-02 | 5.611 | 32.8万 | 108.68万 | 75.88万 |
| 329 | 2025-02-03 | 5.531 | 32.9万 | 107.23万 | 74.33万 |
| 330 | 2025-03-03 | 5.601 | 33.0万 | 108.69万 | 75.69万 |
| 331 | 2025-04-01 | 6.091 | 33.1万 | 118.30万 | 85.20万 |
| 332 | 2025-05-02 | 6.471 | 33.2万 | 125.78万 | 92.58万 |
| 333 | 2025-06-02 | 7.081 | 33.3万 | 137.73万 | 104.43万 |
| 334 | 2025-07-02 | 7.407 | 33.4万 | 144.18万 | 110.78万 |
| 335 | 2025-08-01 | 7.157 | 33.5万 | 139.41万 | 105.91万 |
| 336 | 2025-09-01 | 7.197 | 33.6万 | 140.29万 | 106.69万 |
| 337 | 2025-10-02 | 7.067 | 33.7万 | 137.85万 | 104.15万 |
| 338 | 2025-11-03 | 7.817 | 33.8万 | 152.58万 | 118.78万 |
| 339 | 2025-12-01 | 7.867 | 33.9万 | 153.66万 | 119.76万 |
| 340 | 2026-01-02 | 7.697 | 34.0万 | 150.44万 | 116.44万 |