总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-03-09 | 25.47 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-04-03 | 22.07 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2000-05-08 | 21.13 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2000-06-01 | 22.6 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-07-03 | 22 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2000-08-01 | 21.69 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2000-09-01 | 21.41 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 2000-10-09 | 19.01 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 2000-11-01 | 19.54 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 2000-12-01 | 21.86 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 2001-01-02 | 21.18 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 2001-02-05 | 19.85 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 2001-03-01 | 18.46 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 2001-04-02 | 19.35 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 2001-05-08 | 18.81 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 2001-06-01 | 18.9 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 2001-07-02 | 18.11 | 1.7万 | 1.50万 | -0.20万 |
| 18 | 2001-08-01 | 15.73 | 1.8万 | 1.40万 | -0.40万 |
| 19 | 2001-09-03 | 13.07 | 1.9万 | 1.27万 | -0.63万 |
| 20 | 2001-10-08 | 12.46 | 2.0万 | 1.31万 | -0.69万 |
| 21 | 2001-11-01 | 11.46 | 2.1万 | 1.30万 | -0.80万 |
| 22 | 2001-12-03 | 12.42 | 2.2万 | 1.51万 | -0.69万 |
| 23 | 2002-01-04 | 11.04 | 2.3万 | 1.44万 | -0.86万 |
| 24 | 2002-02-01 | 10.05 | 2.4万 | 1.41万 | -0.99万 |
| 25 | 2002-03-01 | 10.15 | 2.5万 | 1.53万 | -0.97万 |
| 26 | 2002-04-02 | 10.88 | 2.6万 | 1.74万 | -0.86万 |
| 27 | 2002-05-08 | 11.09 | 2.7万 | 1.87万 | -0.83万 |
| 28 | 2002-06-03 | 9.56 | 2.8万 | 1.71万 | -1.09万 |
| 29 | 2002-07-01 | 11.3 | 2.9万 | 2.13万 | -0.77万 |
| 30 | 2002-08-01 | 11.29 | 3.0万 | 2.22万 | -0.78万 |
| 31 | 2002-09-02 | 11.34 | 3.1万 | 2.33万 | -0.77万 |
| 32 | 2002-10-08 | 10.33 | 3.2万 | 2.23万 | -0.97万 |
| 33 | 2002-11-01 | 9.77 | 3.3万 | 2.20万 | -1.10万 |
| 34 | 2002-12-02 | 8.75 | 3.4万 | 2.07万 | -1.33万 |
| 35 | 2003-01-02 | 8.34 | 3.5万 | 2.08万 | -1.42万 |
| 36 | 2003-02-10 | 9.1 | 3.6万 | 2.37万 | -1.23万 |
| 37 | 2003-03-03 | 9.42 | 3.7万 | 2.55万 | -1.15万 |
| 38 | 2003-04-01 | 9.34 | 3.8万 | 2.63万 | -1.17万 |
| 39 | 2003-05-13 | 9.6 | 3.9万 | 2.80万 | -1.10万 |
| 40 | 2003-06-02 | 9.93 | 4.0万 | 3.00万 | -1.00万 |
| 41 | 2003-07-01 | 8.64 | 4.1万 | 2.71万 | -1.39万 |
| 42 | 2003-08-01 | 8.08 | 4.2万 | 2.63万 | -1.57万 |
| 43 | 2003-09-01 | 8.17 | 4.3万 | 2.76万 | -1.54万 |
| 44 | 2003-10-08 | 7.43 | 4.4万 | 2.61万 | -1.79万 |
| 45 | 2003-11-03 | 6.89 | 4.5万 | 2.52万 | -1.98万 |
| 46 | 2003-12-01 | 7.26 | 4.6万 | 2.76万 | -1.84万 |
| 47 | 2004-01-02 | 7.04 | 4.7万 | 2.77万 | -1.93万 |
| 48 | 2004-02-02 | 8.95 | 4.8万 | 3.63万 | -1.17万 |
| 49 | 2004-03-01 | 11.16 | 4.9万 | 4.62万 | -0.28万 |
| 50 | 2004-04-01 | 11.18 | 5.0万 | 4.73万 | -0.27万 |
| 51 | 2004-05-10 | 9.61 | 5.1万 | 4.17万 | -0.93万 |
| 52 | 2004-06-01 | 8.7 | 5.2万 | 3.87万 | -1.33万 |
| 53 | 2004-07-01 | 8.12 | 5.3万 | 3.71万 | -1.59万 |
| 54 | 2004-08-02 | 7.41 | 5.4万 | 3.49万 | -1.91万 |
| 55 | 2004-09-01 | 7.13 | 5.5万 | 3.46万 | -2.04万 |
| 56 | 2004-10-08 | 7.69 | 5.6万 | 3.83万 | -1.77万 |
| 57 | 2004-11-01 | 6.12 | 5.7万 | 3.15万 | -2.55万 |
| 58 | 2004-12-01 | 6.28 | 5.8万 | 3.33万 | -2.47万 |
| 59 | 2005-01-04 | 5.38 | 5.9万 | 2.95万 | -2.95万 |
| 60 | 2005-02-01 | 4.96 | 6.0万 | 2.82万 | -3.18万 |
| 61 | 2005-03-01 | 5.24 | 6.1万 | 3.08万 | -3.02万 |
| 62 | 2005-04-04 | 4.88 | 6.2万 | 2.97万 | -3.23万 |
| 63 | 2005-05-09 | 4.66 | 6.3万 | 2.94万 | -3.36万 |
| 64 | 2005-06-01 | 4.66 | 6.4万 | 3.04万 | -3.36万 |
| 65 | 2005-07-01 | 4.92 | 6.5万 | 3.30万 | -3.20万 |
| 66 | 2005-08-01 | 4.78 | 6.6万 | 3.31万 | -3.29万 |
| 67 | 2005-09-01 | 5.61 | 6.7万 | 3.99万 | -2.71万 |
| 68 | 2005-10-10 | 5.21 | 6.8万 | 3.80万 | -3.00万 |
| 69 | 2005-11-01 | 4.81 | 6.9万 | 3.61万 | -3.29万 |
| 70 | 2005-12-01 | 4.81 | 7.0万 | 3.71万 | -3.29万 |
| 71 | 2006-01-04 | 4.74 | 7.1万 | 3.76万 | -3.34万 |
| 72 | 2006-02-06 | 5.26 | 7.2万 | 4.27万 | -2.93万 |
| 73 | 2006-03-01 | 5.51 | 7.3万 | 4.57万 | -2.73万 |
| 74 | 2006-04-03 | 5.26 | 7.4万 | 4.46万 | -2.94万 |
| 75 | 2006-05-08 | 6.16 | 7.5万 | 5.33万 | -2.17万 |
| 76 | 2006-06-01 | 7.68 | 7.6万 | 6.74万 | -0.86万 |
| 77 | 2006-07-03 | 7.64 | 7.7万 | 6.81万 | -0.89万 |
| 78 | 2006-08-01 | 6.64 | 7.8万 | 6.01万 | -1.79万 |
| 79 | 2006-12-13 | 7.91 | 7.9万 | 7.27万 | -0.63万 |
| 80 | 2007-01-04 | 10.47 | 8.0万 | 9.72万 | 1.72万 |
| 81 | 2007-02-01 | 15.18 | 8.1万 | 14.19万 | 6.09万 |
| 82 | 2007-03-01 | 15.92 | 8.2万 | 14.98万 | 6.78万 |
| 83 | 2007-04-02 | 19.09 | 8.3万 | 18.06万 | 9.76万 |
| 84 | 2007-05-08 | 23.88 | 8.4万 | 22.69万 | 14.29万 |
| 85 | 2007-06-01 | 23.14 | 8.5万 | 22.09万 | 13.59万 |
| 86 | 2007-07-02 | 25.16 | 8.6万 | 24.12万 | 15.52万 |
| 87 | 2007-08-01 | 24.51 | 8.7万 | 23.60万 | 14.90万 |
| 88 | 2007-09-03 | 25.06 | 8.8万 | 24.23万 | 15.43万 |
| 89 | 2007-10-08 | 30.75 | 8.9万 | 29.83万 | 20.93万 |
| 90 | 2007-11-01 | 26.65 | 9.0万 | 25.95万 | 16.95万 |
| 91 | 2007-12-03 | 24.23 | 9.1万 | 23.69万 | 14.59万 |
| 92 | 2008-01-02 | 31.33 | 9.2万 | 30.74万 | 21.54万 |
| 93 | 2008-02-01 | 24.76 | 9.3万 | 24.39万 | 15.09万 |
| 94 | 2008-03-03 | 27.26 | 9.4万 | 26.95万 | 17.55万 |
| 95 | 2008-04-01 | 22.07 | 9.5万 | 21.92万 | 12.42万 |
| 96 | 2008-05-05 | 25.91 | 9.6万 | 25.84万 | 16.24万 |
| 97 | 2008-06-02 | 25.8 | 9.7万 | 25.83万 | 16.13万 |
| 98 | 2008-07-01 | 22.23 | 9.8万 | 22.35万 | 12.55万 |
| 99 | 2008-09-03 | 22.17 | 9.9万 | 22.39万 | 12.49万 |
| 100 | 2008-12-05 | 22.74 | 10.0万 | 23.07万 | 13.07万 |
| 101 | 2009-01-05 | 25.16 | 10.1万 | 25.62万 | 15.52万 |
| 102 | 2009-02-02 | 26.33 | 10.2万 | 26.91万 | 16.71万 |
| 103 | 2009-03-02 | 25.02 | 10.3万 | 25.67万 | 15.37万 |
| 104 | 2009-04-01 | 27.04 | 10.4万 | 27.85万 | 17.45万 |
| 105 | 2009-05-04 | 28.18 | 10.5万 | 29.12万 | 18.62万 |
| 106 | 2009-06-01 | 26.16 | 10.6万 | 27.13万 | 16.53万 |
| 107 | 2009-07-01 | 27.44 | 10.7万 | 28.56万 | 17.86万 |
| 108 | 2009-08-03 | 28.15 | 10.8万 | 29.40万 | 18.60万 |
| 109 | 2009-09-01 | 30.28 | 10.9万 | 31.73万 | 20.83万 |
| 110 | 2009-10-09 | 33.24 | 11.0万 | 34.93万 | 23.93万 |
| 111 | 2009-11-02 | 35.92 | 11.1万 | 37.84万 | 26.74万 |
| 112 | 2009-12-01 | 37.97 | 11.2万 | 40.10万 | 28.90万 |
| 113 | 2010-01-04 | 34.56 | 11.3万 | 36.60万 | 25.30万 |
| 114 | 2010-02-01 | 38.65 | 11.4万 | 41.03万 | 29.63万 |
| 115 | 2010-03-01 | 42.97 | 11.5万 | 45.72万 | 34.22万 |
| 116 | 2010-04-01 | 41.43 | 11.6万 | 44.18万 | 32.58万 |
| 117 | 2010-05-04 | 47.94 | 11.7万 | 51.22万 | 39.52万 |
| 118 | 2010-06-01 | 49.31 | 11.8万 | 52.79万 | 40.99万 |
| 119 | 2010-07-01 | 39.17 | 11.9万 | 42.03万 | 30.13万 |
| 120 | 2010-08-02 | 43.43 | 12.0万 | 46.70万 | 34.70万 |
| 121 | 2010-09-01 | 41.54 | 12.1万 | 44.77万 | 32.67万 |
| 122 | 2010-10-08 | 46.05 | 12.2万 | 49.73万 | 37.53万 |
| 123 | 2010-11-01 | 43.36 | 12.3万 | 46.93万 | 34.63万 |
| 124 | 2010-12-01 | 45 | 12.4万 | 48.80万 | 36.40万 |
| 125 | 2011-01-04 | 43.97 | 12.5万 | 47.78万 | 35.28万 |
| 126 | 2011-02-01 | 38.54 | 12.6万 | 41.98万 | 29.38万 |
| 127 | 2011-03-01 | 41.33 | 12.7万 | 45.12万 | 32.42万 |
| 128 | 2011-04-01 | 37.36 | 12.8万 | 40.89万 | 28.09万 |
| 129 | 2011-05-03 | 35.49 | 12.9万 | 38.94万 | 26.04万 |
| 130 | 2011-06-01 | 33.39 | 13.0万 | 36.74万 | 23.74万 |
| 131 | 2011-07-01 | 32.44 | 13.1万 | 35.79万 | 22.69万 |
| 132 | 2011-08-01 | 33.64 | 13.2万 | 37.22万 | 24.02万 |
| 133 | 2011-09-01 | 36.97 | 13.3万 | 41.00万 | 27.70万 |
| 134 | 2011-10-10 | 33.59 | 13.4万 | 37.35万 | 23.95万 |
| 135 | 2011-11-01 | 34.79 | 13.5万 | 38.79万 | 25.29万 |
| 136 | 2011-12-01 | 36.97 | 13.6万 | 41.32万 | 27.72万 |
| 137 | 2012-01-04 | 29.15 | 13.7万 | 32.68万 | 18.98万 |
| 138 | 2012-02-01 | 28.15 | 13.8万 | 31.66万 | 17.86万 |
| 139 | 2012-03-01 | 30.08 | 13.9万 | 33.93万 | 20.03万 |
| 140 | 2012-04-05 | 30.38 | 14.0万 | 34.36万 | 20.36万 |
| 141 | 2012-05-02 | 34.4 | 14.1万 | 39.01万 | 24.91万 |
| 142 | 2012-06-01 | 35.37 | 14.2万 | 40.21万 | 26.01万 |
| 143 | 2012-07-02 | 39.66 | 14.3万 | 45.19万 | 30.89万 |
| 144 | 2012-08-01 | 38.65 | 14.4万 | 44.14万 | 29.74万 |
| 145 | 2012-09-03 | 39.46 | 14.5万 | 45.16万 | 30.66万 |
| 146 | 2012-10-08 | 40.57 | 14.6万 | 46.53万 | 31.93万 |
| 147 | 2012-11-01 | 40.54 | 14.7万 | 46.60万 | 31.90万 |
| 148 | 2012-12-03 | 35.76 | 14.8万 | 41.21万 | 26.41万 |
| 149 | 2013-01-04 | 41.37 | 14.9万 | 47.77万 | 32.87万 |
| 150 | 2013-02-01 | 48.68 | 15.0万 | 56.31万 | 41.31万 |
| 151 | 2013-03-01 | 53.84 | 15.1万 | 62.38万 | 47.28万 |
| 152 | 2013-04-01 | 56.49 | 15.2万 | 65.55万 | 50.35万 |
| 153 | 2013-05-02 | 48.14 | 15.3万 | 55.96万 | 40.66万 |
| 154 | 2013-08-19 | 47.28 | 15.4万 | 55.06万 | 39.66万 |
| 155 | 2013-09-02 | 46.66 | 15.5万 | 54.44万 | 38.94万 |
| 156 | 2013-10-08 | 45.27 | 15.6万 | 52.92万 | 37.32万 |
| 157 | 2013-11-01 | 43.94 | 15.7万 | 51.46万 | 35.76万 |
| 158 | 2013-12-02 | 42.25 | 15.8万 | 49.58万 | 33.78万 |
| 159 | 2014-01-02 | 45.35 | 15.9万 | 53.32万 | 37.42万 |
| 160 | 2014-02-07 | 43.26 | 16.0万 | 50.96万 | 34.96万 |
| 161 | 2014-03-03 | 43.68 | 16.1万 | 51.56万 | 35.46万 |
| 162 | 2014-04-01 | 39.49 | 16.2万 | 46.71万 | 30.51万 |
| 163 | 2014-05-06 | 37.29 | 16.3万 | 44.21万 | 27.91万 |
| 164 | 2014-06-03 | 34.71 | 16.4万 | 41.25万 | 24.85万 |
| 165 | 2014-07-01 | 34.03 | 16.5万 | 40.54万 | 24.04万 |
| 166 | 2014-08-01 | 38.32 | 16.6万 | 45.75万 | 29.15万 |
| 167 | 2014-09-01 | 36.84 | 16.7万 | 44.09万 | 27.39万 |
| 168 | 2014-10-08 | 41.59 | 16.8万 | 49.87万 | 33.07万 |
| 169 | 2014-11-03 | 40.27 | 16.9万 | 48.39万 | 31.49万 |
| 170 | 2014-12-01 | 39.68 | 17.0万 | 47.78万 | 30.78万 |
| 171 | 2015-01-05 | 42.13 | 17.1万 | 50.83万 | 33.73万 |
| 172 | 2015-02-02 | 44.49 | 17.2万 | 53.78万 | 36.58万 |
| 173 | 2015-03-02 | 43.78 | 17.3万 | 53.02万 | 35.72万 |
| 174 | 2015-04-01 | 48.4 | 17.4万 | 58.71万 | 41.31万 |
| 175 | 2015-05-04 | 57.76 | 17.5万 | 70.17万 | 52.67万 |
| 176 | 2015-06-01 | 63.62 | 17.6万 | 77.39万 | 59.79万 |
| 177 | 2015-07-01 | 52.39 | 17.7万 | 63.83万 | 46.13万 |
| 178 | 2015-08-03 | 54.41 | 17.8万 | 66.39万 | 48.59万 |
| 179 | 2015-09-01 | 47.65 | 17.9万 | 58.24万 | 40.34万 |
| 180 | 2015-10-08 | 44.95 | 18.0万 | 55.04万 | 37.04万 |
| 181 | 2015-11-02 | 48.55 | 18.1万 | 59.55万 | 41.45万 |
| 182 | 2015-12-01 | 48.22 | 18.2万 | 59.24万 | 41.04万 |
| 183 | 2016-01-04 | 46.48 | 18.3万 | 57.21万 | 38.91万 |
| 184 | 2016-02-01 | 38.12 | 18.4万 | 47.02万 | 28.62万 |
| 185 | 2016-03-01 | 38.49 | 18.5万 | 47.57万 | 29.07万 |
| 186 | 2016-04-01 | 42.48 | 18.6万 | 52.60万 | 34.00万 |
| 187 | 2016-05-03 | 41.24 | 18.7万 | 51.17万 | 32.47万 |
| 188 | 2016-06-01 | 42.17 | 18.8万 | 52.42万 | 33.62万 |
| 189 | 2016-07-01 | 43.97 | 18.9万 | 54.76万 | 35.86万 |
| 190 | 2016-08-01 | 46.8 | 19.0万 | 58.38万 | 39.38万 |
| 191 | 2016-09-01 | 47.82 | 19.1万 | 59.76万 | 40.66万 |
| 192 | 2016-10-10 | 48.78 | 19.2万 | 61.06万 | 41.86万 |
| 193 | 2016-11-01 | 49.48 | 19.3万 | 62.03万 | 42.73万 |
| 194 | 2016-12-01 | 49.66 | 19.4万 | 62.36万 | 42.96万 |
| 195 | 2017-01-03 | 46.23 | 19.5万 | 58.15万 | 38.65万 |
| 196 | 2017-02-03 | 46.99 | 19.6万 | 59.21万 | 39.61万 |
| 197 | 2017-03-01 | 47.95 | 19.7万 | 60.52万 | 40.82万 |
| 198 | 2017-04-05 | 50.24 | 19.8万 | 63.51万 | 43.71万 |
| 199 | 2017-05-02 | 51.77 | 19.9万 | 65.54万 | 45.64万 |
| 200 | 2017-06-01 | 55.41 | 20.0万 | 70.25万 | 50.25万 |
| 201 | 2017-07-03 | 56.89 | 20.1万 | 72.23万 | 52.13万 |
| 202 | 2017-08-01 | 52.62 | 20.2万 | 66.91万 | 46.71万 |
| 203 | 2017-09-01 | 52.01 | 20.3万 | 66.23万 | 45.93万 |
| 204 | 2017-10-09 | 51.91 | 20.4万 | 66.20万 | 45.80万 |
| 205 | 2017-11-01 | 51.55 | 20.5万 | 65.84万 | 45.34万 |
| 206 | 2017-12-01 | 48.07 | 20.6万 | 61.50万 | 40.90万 |
| 207 | 2018-01-02 | 49.69 | 20.7万 | 63.67万 | 42.97万 |
| 208 | 2018-02-01 | 48.58 | 20.8万 | 62.35万 | 41.55万 |
| 209 | 2018-03-01 | 47.31 | 20.9万 | 60.82万 | 39.92万 |
| 210 | 2018-04-02 | 50.34 | 21.0万 | 64.81万 | 43.81万 |
| 211 | 2018-05-02 | 49.39 | 21.1万 | 63.69万 | 42.59万 |
| 212 | 2018-06-01 | 52.3 | 21.2万 | 67.54万 | 46.34万 |
| 213 | 2018-07-02 | 51.77 | 21.3万 | 66.96万 | 45.66万 |
| 214 | 2018-08-01 | 48.14 | 21.4万 | 62.36万 | 40.96万 |
| 215 | 2018-09-03 | 49.56 | 21.5万 | 64.30万 | 42.80万 |
| 216 | 2018-10-08 | 46.31 | 21.6万 | 60.19万 | 38.59万 |
| 217 | 2018-11-01 | 44.95 | 21.7万 | 58.52万 | 36.82万 |
| 218 | 2018-12-03 | 47.24 | 21.8万 | 61.60万 | 39.80万 |
| 219 | 2019-01-02 | 46.45 | 21.9万 | 60.67万 | 38.77万 |
| 220 | 2019-02-01 | 43 | 22.0万 | 56.26万 | 34.26万 |
| 221 | 2019-03-01 | 47.62 | 22.1万 | 62.41万 | 40.31万 |
| 222 | 2019-04-01 | 54.38 | 22.2万 | 71.37万 | 49.17万 |
| 223 | 2019-05-06 | 56.08 | 22.3万 | 73.70万 | 51.40万 |
| 224 | 2019-06-03 | 51.05 | 22.4万 | 67.19万 | 44.79万 |
| 225 | 2019-07-01 | 55.51 | 22.5万 | 73.16万 | 50.66万 |
| 226 | 2019-08-01 | 54.48 | 22.6万 | 71.90万 | 49.30万 |
| 227 | 2019-09-02 | 56.94 | 22.7万 | 75.25万 | 52.55万 |
| 228 | 2019-10-08 | 56.02 | 22.8万 | 74.13万 | 51.33万 |
| 229 | 2019-11-01 | 55.68 | 22.9万 | 73.78万 | 50.88万 |
| 230 | 2019-12-02 | 55.05 | 23.0万 | 73.05万 | 50.05万 |
| 231 | 2020-01-02 | 58.92 | 23.1万 | 78.28万 | 55.18万 |
| 232 | 2020-02-03 | 72.17 | 23.2万 | 95.99万 | 72.79万 |
| 233 | 2020-03-02 | 61.78 | 23.3万 | 82.27万 | 58.97万 |
| 234 | 2020-04-01 | 52.42 | 23.4万 | 69.90万 | 46.50万 |
| 235 | 2020-05-06 | 55 | 23.5万 | 73.44万 | 49.94万 |
| 236 | 2020-06-01 | 52.57 | 23.6万 | 70.30万 | 46.70万 |
| 237 | 2020-07-01 | 55.93 | 23.7万 | 74.89万 | 51.19万 |
| 238 | 2020-08-03 | 58.31 | 23.8万 | 78.18万 | 54.38万 |
| 239 | 2020-09-01 | 54.14 | 23.9万 | 72.69万 | 48.79万 |
| 240 | 2020-10-09 | 50.34 | 24.0万 | 67.69万 | 43.69万 |
| 241 | 2020-11-02 | 51.94 | 24.1万 | 69.94万 | 45.84万 |
| 242 | 2020-12-01 | 52.62 | 24.2万 | 70.95万 | 46.75万 |
| 243 | 2021-01-04 | 48.61 | 24.3万 | 65.65万 | 41.35万 |
| 244 | 2021-02-01 | 49.31 | 24.4万 | 66.69万 | 42.29万 |
| 245 | 2021-03-01 | 51.11 | 24.5万 | 69.23万 | 44.73万 |
| 246 | 2021-04-01 | 47.28 | 24.6万 | 64.14万 | 39.54万 |
| 247 | 2021-05-06 | 48.17 | 24.7万 | 65.45万 | 40.75万 |
| 248 | 2021-06-01 | 50.76 | 24.8万 | 69.07万 | 44.27万 |
| 249 | 2021-07-01 | 53.97 | 24.9万 | 73.53万 | 48.63万 |
| 250 | 2021-08-02 | 48.09 | 25.0万 | 65.62万 | 40.62万 |
| 251 | 2021-09-01 | 54.38 | 25.1万 | 74.30万 | 49.20万 |
| 252 | 2021-10-08 | 56.93 | 25.2万 | 77.89万 | 52.69万 |
| 253 | 2021-11-01 | 48.22 | 25.3万 | 66.07万 | 40.77万 |
| 254 | 2021-12-01 | 49.15 | 25.4万 | 67.45万 | 42.05万 |
| 255 | 2022-01-04 | 70.95 | 25.5万 | 97.46万 | 71.96万 |
| 256 | 2022-02-07 | 67.46 | 25.6万 | 92.77万 | 67.17万 |
| 257 | 2022-03-01 | 66.12 | 25.7万 | 91.03万 | 65.33万 |
| 258 | 2022-04-01 | 82.48 | 25.8万 | 113.65万 | 87.85万 |
| 259 | 2022-05-05 | 71.61 | 25.9万 | 98.77万 | 72.87万 |
| 260 | 2022-06-01 | 78.04 | 26.0万 | 107.74万 | 81.74万 |
| 261 | 2022-07-01 | 83.97 | 26.1万 | 116.03万 | 89.93万 |
| 262 | 2022-08-01 | 69.69 | 26.2万 | 96.39万 | 70.19万 |
| 263 | 2022-09-01 | 74.97 | 26.3万 | 103.80万 | 77.50万 |
| 264 | 2022-10-10 | 75.84 | 26.4万 | 105.10万 | 78.70万 |
| 265 | 2022-11-01 | 96.88 | 26.5万 | 134.36万 | 107.86万 |
| 266 | 2022-12-01 | 103.85 | 26.6万 | 144.13万 | 117.53万 |
| 267 | 2023-01-03 | 91.75 | 26.7万 | 127.43万 | 100.73万 |
| 268 | 2023-02-01 | 90.48 | 26.8万 | 125.77万 | 98.97万 |
| 269 | 2023-03-01 | 96.44 | 26.9万 | 134.15万 | 107.25万 |
| 270 | 2023-04-03 | 103.14 | 27.0万 | 143.57万 | 116.57万 |
| 271 | 2023-05-04 | 118.35 | 27.1万 | 164.85万 | 137.75万 |
| 272 | 2023-06-01 | 116.66 | 27.2万 | 162.59万 | 135.39万 |
| 273 | 2023-07-03 | 109.95 | 27.3万 | 153.34万 | 126.04万 |
| 274 | 2023-08-01 | 94.84 | 27.4万 | 132.37万 | 104.97万 |
| 275 | 2023-09-01 | 89.55 | 27.5万 | 125.08万 | 97.58万 |
| 276 | 2023-10-09 | 93.61 | 27.6万 | 130.86万 | 103.26万 |
| 277 | 2023-11-01 | 83.5 | 27.7万 | 116.82万 | 89.12万 |
| 278 | 2023-12-01 | 93.37 | 27.8万 | 130.73万 | 102.93万 |
| 279 | 2024-01-02 | 98.66 | 27.9万 | 138.24万 | 110.34万 |
| 280 | 2024-02-01 | 102.44 | 28.0万 | 143.64万 | 115.64万 |
| 281 | 2024-03-01 | 102.12 | 28.1万 | 143.29万 | 115.19万 |
| 282 | 2024-04-01 | 98.78 | 28.2万 | 138.70万 | 110.50万 |
| 283 | 2024-05-06 | 112.89 | 28.3万 | 158.61万 | 130.31万 |
| 284 | 2024-06-03 | 114.93 | 28.4万 | 161.58万 | 133.18万 |
| 285 | 2024-07-01 | 110.96 | 28.5万 | 156.10万 | 127.60万 |
| 286 | 2024-08-01 | 104.81 | 28.6万 | 147.55万 | 118.95万 |
| 287 | 2024-09-02 | 112.9 | 28.7万 | 159.03万 | 130.33万 |
| 288 | 2024-10-08 | 126.82 | 28.8万 | 178.74万 | 149.94万 |
| 289 | 2024-11-01 | 114.02 | 28.9万 | 160.80万 | 131.90万 |
| 290 | 2024-12-02 | 113.99 | 29.0万 | 160.86万 | 131.86万 |
| 291 | 2025-01-02 | 109.86 | 29.1万 | 155.13万 | 126.03万 |
| 292 | 2025-02-05 | 112.5 | 29.2万 | 158.96万 | 129.76万 |
| 293 | 2025-03-03 | 107.58 | 29.3万 | 152.11万 | 122.81万 |
| 294 | 2025-04-01 | 110.7 | 29.4万 | 156.62万 | 127.22万 |
| 295 | 2025-05-06 | 105.95 | 29.5万 | 150.00万 | 120.50万 |
| 296 | 2025-06-03 | 109.86 | 29.6万 | 155.63万 | 126.03万 |
| 297 | 2025-07-01 | 104.99 | 29.7万 | 148.84万 | 119.14万 |
| 298 | 2025-08-01 | 105.76 | 29.8万 | 150.03万 | 120.23万 |
| 299 | 2025-09-01 | 101.99 | 29.9万 | 144.78万 | 114.88万 |
| 300 | 2025-10-09 | 96.67 | 30.0万 | 137.33万 | 107.33万 |
| 301 | 2025-11-03 | 99.93 | 30.1万 | 142.06万 | 111.96万 |
| 302 | 2025-12-01 | 98.5 | 30.2万 | 140.12万 | 109.92万 |
| 303 | 2026-01-16 | 98.87 | 30.3万 | 140.75万 | 110.45万 |