总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.93 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.93 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 1.02 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1989-03-01 | 1.07 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1989-04-03 | 1.18 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1989-05-01 | 1.3 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 1989-06-01 | 1.31 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1989-07-03 | 1.07 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-08-01 | 1.15 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-09-01 | 1.39 | 1.0万 | 1.25万 | 0.25万 |
| 11 | 1989-10-02 | 1.69 | 1.1万 | 1.62万 | 0.52万 |
| 12 | 1989-11-01 | 1.91 | 1.2万 | 1.93万 | 0.73万 |
| 13 | 1989-12-01 | 1.83 | 1.3万 | 1.95万 | 0.65万 |
| 14 | 1990-01-02 | 1.6 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1990-02-01 | 1.66 | 1.5万 | 1.97万 | 0.47万 |
| 16 | 1990-03-01 | 1.89 | 1.6万 | 2.34万 | 0.74万 |
| 17 | 1990-04-02 | 2.042 | 1.7万 | 2.63万 | 0.93万 |
| 18 | 1990-05-01 | 2.167 | 1.8万 | 2.89万 | 1.09万 |
| 19 | 1990-06-01 | 2.229 | 1.9万 | 3.07万 | 1.17万 |
| 20 | 1990-07-02 | 2 | 2.0万 | 2.86万 | 0.86万 |
| 21 | 1990-08-01 | 2.229 | 2.1万 | 3.28万 | 1.18万 |
| 22 | 1990-09-03 | 1.896 | 2.2万 | 2.89万 | 0.69万 |
| 23 | 1990-10-01 | 1.625 | 2.3万 | 2.58万 | 0.28万 |
| 24 | 1990-11-01 | 1.688 | 2.4万 | 2.78万 | 0.38万 |
| 25 | 1990-12-03 | 1.65 | 2.5万 | 2.82万 | 0.32万 |
| 26 | 1991-01-02 | 1.608 | 2.6万 | 2.85万 | 0.25万 |
| 27 | 1991-02-01 | 1.813 | 2.7万 | 3.31万 | 0.61万 |
| 28 | 1991-03-01 | 1.979 | 2.8万 | 3.71万 | 0.91万 |
| 29 | 1991-04-02 | 1.938 | 2.9万 | 3.73万 | 0.83万 |
| 30 | 1991-05-01 | 1.958 | 3.0万 | 3.87万 | 0.87万 |
| 31 | 1991-06-03 | 2.021 | 3.1万 | 4.10万 | 1.00万 |
| 32 | 1991-07-01 | 1.833 | 3.2万 | 3.82万 | 0.62万 |
| 33 | 1991-08-01 | 1.854 | 3.3万 | 3.96万 | 0.66万 |
| 34 | 1991-09-02 | 1.833 | 3.4万 | 4.02万 | 0.62万 |
| 35 | 1991-10-01 | 1.875 | 3.5万 | 4.21万 | 0.71万 |
| 36 | 1991-11-01 | 1.75 | 3.6万 | 4.03万 | 0.43万 |
| 37 | 1991-12-02 | 1.833 | 3.7万 | 4.32万 | 0.62万 |
| 38 | 1992-01-02 | 1.833 | 3.8万 | 4.42万 | 0.62万 |
| 39 | 1992-02-03 | 1.875 | 3.9万 | 4.62万 | 0.72万 |
| 40 | 1992-03-02 | 1.958 | 4.0万 | 4.92万 | 0.92万 |
| 41 | 1992-04-01 | 2 | 4.1万 | 5.13万 | 1.03万 |
| 42 | 1992-05-01 | 2.104 | 4.2万 | 5.50万 | 1.30万 |
| 43 | 1992-06-01 | 2.458 | 4.3万 | 6.52万 | 2.22万 |
| 44 | 1992-07-01 | 2.25 | 4.4万 | 6.07万 | 1.67万 |
| 45 | 1992-08-03 | 2.063 | 4.5万 | 5.66万 | 1.16万 |
| 46 | 1992-09-01 | 2.146 | 4.6万 | 5.99万 | 1.39万 |
| 47 | 1992-10-01 | 2.167 | 4.7万 | 6.15万 | 1.45万 |
| 48 | 1992-11-02 | 2.229 | 4.8万 | 6.43万 | 1.63万 |
| 49 | 1992-12-01 | 2.25 | 4.9万 | 6.59万 | 1.69万 |
| 50 | 1993-01-04 | 2.375 | 5.0万 | 7.05万 | 2.05万 |
| 51 | 1993-02-01 | 2.5 | 5.1万 | 7.53万 | 2.43万 |
| 52 | 1993-03-01 | 2.729 | 5.2万 | 8.31万 | 3.11万 |
| 53 | 1993-04-01 | 3.167 | 5.3万 | 9.75万 | 4.45万 |
| 54 | 1993-05-03 | 3.792 | 5.4万 | 11.77万 | 6.37万 |
| 55 | 1993-06-01 | 3.646 | 5.5万 | 11.42万 | 5.92万 |
| 56 | 1993-07-01 | 3.229 | 5.6万 | 10.21万 | 4.61万 |
| 57 | 1993-08-02 | 2.896 | 5.7万 | 9.26万 | 3.56万 |
| 58 | 1993-09-01 | 2.667 | 5.8万 | 8.63万 | 2.83万 |
| 59 | 1993-10-04 | 2.625 | 5.9万 | 8.59万 | 2.69万 |
| 60 | 1993-11-01 | 3.083 | 6.0万 | 10.19万 | 4.19万 |
| 61 | 1993-12-01 | 2.958 | 6.1万 | 9.88万 | 3.78万 |
| 62 | 1994-01-03 | 3.688 | 6.2万 | 12.42万 | 6.22万 |
| 63 | 1994-02-01 | 3.375 | 6.3万 | 11.46万 | 5.16万 |
| 64 | 1994-03-01 | 3.062 | 6.4万 | 10.50万 | 4.10万 |
| 65 | 1994-04-06 | 2.875 | 6.5万 | 9.96万 | 3.46万 |
| 66 | 1994-05-02 | 2.813 | 6.6万 | 9.84万 | 3.24万 |
| 67 | 1994-06-01 | 2.75 | 6.7万 | 9.72万 | 3.02万 |
| 68 | 1994-07-01 | 2.667 | 6.8万 | 9.53万 | 2.73万 |
| 69 | 1994-08-01 | 2.717 | 6.9万 | 9.81万 | 2.91万 |
| 70 | 1994-09-01 | 2.642 | 7.0万 | 9.64万 | 2.64万 |
| 71 | 1994-10-03 | 2.667 | 7.1万 | 9.83万 | 2.73万 |
| 72 | 1994-11-01 | 2.5 | 7.2万 | 9.31万 | 2.11万 |
| 73 | 1994-12-01 | 2.292 | 7.3万 | 8.64万 | 1.34万 |
| 74 | 1995-01-03 | 2.167 | 7.4万 | 8.27万 | 0.87万 |
| 75 | 1995-02-03 | 2 | 7.5万 | 7.73万 | 0.23万 |
| 76 | 1995-03-01 | 2.333 | 7.6万 | 9.12万 | 1.52万 |
| 77 | 1995-04-03 | 2.188 | 7.7万 | 8.65万 | 0.95万 |
| 78 | 1995-05-01 | 2.125 | 7.8万 | 8.50万 | 0.70万 |
| 79 | 1995-06-01 | 2.229 | 7.9万 | 9.02万 | 1.12万 |
| 80 | 1995-07-03 | 2.083 | 8.0万 | 8.53万 | 0.53万 |
| 81 | 1995-08-01 | 2.188 | 8.1万 | 9.06万 | 0.96万 |
| 82 | 1995-09-01 | 2.125 | 8.2万 | 8.90万 | 0.70万 |
| 83 | 1995-10-02 | 2.229 | 8.3万 | 9.43万 | 1.13万 |
| 84 | 1995-11-02 | 2.083 | 8.4万 | 8.91万 | 0.51万 |
| 85 | 1995-12-01 | 2.125 | 8.5万 | 9.19万 | 0.69万 |
| 86 | 1996-01-02 | 2.167 | 8.6万 | 9.47万 | 0.87万 |
| 87 | 1996-02-01 | 2.333 | 8.7万 | 10.30万 | 1.60万 |
| 88 | 1996-03-01 | 2.354 | 8.8万 | 10.49万 | 1.69万 |
| 89 | 1996-04-01 | 2.333 | 8.9万 | 10.50万 | 1.60万 |
| 90 | 1996-05-01 | 2.354 | 9.0万 | 10.69万 | 1.69万 |
| 91 | 1996-06-03 | 2.354 | 9.1万 | 10.79万 | 1.69万 |
| 92 | 1996-07-01 | 2.25 | 9.2万 | 10.42万 | 1.22万 |
| 93 | 1996-08-01 | 2.167 | 9.3万 | 10.13万 | 0.83万 |
| 94 | 1996-09-02 | 2.125 | 9.4万 | 10.04万 | 0.64万 |
| 95 | 1996-10-01 | 2.146 | 9.5万 | 10.24万 | 0.74万 |
| 96 | 1996-11-01 | 2.083 | 9.6万 | 10.04万 | 0.44万 |
| 97 | 1996-12-02 | 2.083 | 9.7万 | 10.14万 | 0.44万 |
| 98 | 1997-01-02 | 2.042 | 9.8万 | 10.04万 | 0.24万 |
| 99 | 1997-02-03 | 2.083 | 9.9万 | 10.34万 | 0.44万 |
| 100 | 1997-03-03 | 2.083 | 10.0万 | 10.44万 | 0.44万 |
| 101 | 1997-04-01 | 2 | 10.1万 | 10.12万 | 0.02万 |
| 102 | 1997-05-01 | 2.021 | 10.2万 | 10.33万 | 0.13万 |
| 103 | 1997-06-02 | 2.229 | 10.3万 | 11.49万 | 1.19万 |
| 104 | 1997-07-03 | 2.042 | 10.4万 | 10.63万 | 0.23万 |
| 105 | 1997-08-01 | 2.208 | 10.5万 | 11.59万 | 1.09万 |
| 106 | 1997-09-01 | 2.292 | 10.6万 | 12.13万 | 1.53万 |
| 107 | 1997-10-03 | 2.292 | 10.7万 | 12.23万 | 1.53万 |
| 108 | 1997-11-03 | 1.75 | 10.8万 | 9.44万 | -1.36万 |
| 109 | 1997-12-01 | 1.792 | 10.9万 | 9.77万 | -1.13万 |
| 110 | 1998-01-02 | 1.75 | 11.0万 | 9.64万 | -1.36万 |
| 111 | 1998-02-02 | 1.583 | 11.1万 | 8.82万 | -2.28万 |
| 112 | 1998-03-02 | 1.583 | 11.2万 | 8.92万 | -2.28万 |
| 113 | 1998-04-01 | 1.625 | 11.3万 | 9.25万 | -2.05万 |
| 114 | 1998-05-01 | 1.625 | 11.4万 | 9.35万 | -2.05万 |
| 115 | 1998-06-01 | 1.633 | 11.5万 | 9.50万 | -2.00万 |
| 116 | 1998-07-02 | 1.5 | 11.6万 | 8.83万 | -2.77万 |
| 117 | 1998-08-03 | 1.458 | 11.7万 | 8.68万 | -3.02万 |
| 118 | 1998-09-01 | 1.417 | 11.8万 | 8.53万 | -3.27万 |
| 119 | 1998-10-05 | 1.458 | 11.9万 | 8.88万 | -3.02万 |
| 120 | 1998-11-02 | 1.467 | 12.0万 | 9.04万 | -2.96万 |
| 121 | 1998-12-01 | 1.5 | 12.1万 | 9.34万 | -2.76万 |
| 122 | 1999-01-04 | 1.5 | 12.2万 | 9.44万 | -2.76万 |
| 123 | 1999-02-01 | 1.433 | 12.3万 | 9.12万 | -3.18万 |
| 124 | 1999-03-01 | 1.4 | 12.4万 | 9.01万 | -3.39万 |
| 125 | 1999-04-01 | 1.325 | 12.5万 | 8.63万 | -3.87万 |
| 126 | 1999-05-03 | 1.45 | 12.6万 | 9.54万 | -3.06万 |
| 127 | 1999-06-01 | 1.467 | 12.7万 | 9.75万 | -2.95万 |
| 128 | 1999-07-02 | 1.567 | 12.8万 | 10.52万 | -2.28万 |
| 129 | 1999-08-02 | 1.558 | 12.9万 | 10.56万 | -2.34万 |
| 130 | 1999-09-01 | 1.55 | 13.0万 | 10.60万 | -2.40万 |
| 131 | 1999-10-04 | 1.617 | 13.1万 | 11.16万 | -1.94万 |
| 132 | 1999-11-01 | 1.618 | 13.2万 | 11.27万 | -1.93万 |
| 133 | 1999-12-01 | 1.577 | 13.3万 | 11.08万 | -2.22万 |
| 134 | 2000-01-03 | 1.627 | 13.4万 | 11.53万 | -1.87万 |
| 135 | 2000-02-01 | 1.643 | 13.5万 | 11.75万 | -1.75万 |
| 136 | 2000-03-01 | 1.577 | 13.6万 | 11.37万 | -2.23万 |
| 137 | 2000-04-03 | 1.477 | 13.7万 | 10.75万 | -2.95万 |
| 138 | 2000-05-02 | 1.435 | 13.8万 | 10.55万 | -3.25万 |
| 139 | 2000-06-01 | 1.543 | 13.9万 | 11.44万 | -2.46万 |
| 140 | 2000-07-03 | 1.56 | 14.0万 | 11.67万 | -2.33万 |
| 141 | 2000-08-01 | 1.593 | 14.1万 | 12.01万 | -2.09万 |
| 142 | 2000-09-01 | 1.702 | 14.2万 | 12.94万 | -1.26万 |
| 143 | 2000-10-03 | 1.61 | 14.3万 | 12.34万 | -1.96万 |
| 144 | 2000-11-01 | 1.593 | 14.4万 | 12.31万 | -2.09万 |
| 145 | 2000-12-01 | 1.61 | 14.5万 | 12.54万 | -1.96万 |
| 146 | 2001-01-02 | 1.618 | 14.6万 | 12.70万 | -1.90万 |
| 147 | 2001-02-01 | 1.66 | 14.7万 | 13.13万 | -1.57万 |
| 148 | 2001-03-01 | 1.668 | 14.8万 | 13.29万 | -1.51万 |
| 149 | 2001-04-02 | 1.652 | 14.9万 | 13.27万 | -1.63万 |
| 150 | 2001-05-02 | 1.535 | 15.0万 | 12.43万 | -2.57万 |
| 151 | 2001-06-01 | 1.527 | 15.1万 | 12.46万 | -2.64万 |
| 152 | 2001-07-03 | 1.51 | 15.2万 | 12.42万 | -2.78万 |
| 153 | 2001-08-01 | 1.518 | 15.3万 | 12.59万 | -2.71万 |
| 154 | 2001-09-03 | 1.393 | 15.4万 | 11.65万 | -3.75万 |
| 155 | 2001-10-03 | 1.315 | 15.5万 | 11.10万 | -4.40万 |
| 156 | 2001-11-01 | 1.34 | 15.6万 | 11.41万 | -4.19万 |
| 157 | 2001-12-03 | 1.34 | 15.7万 | 11.51万 | -4.19万 |
| 158 | 2002-01-02 | 1.357 | 15.8万 | 11.76万 | -4.04万 |
| 159 | 2002-02-01 | 1.357 | 15.9万 | 11.86万 | -4.04万 |
| 160 | 2002-03-01 | 1.39 | 16.0万 | 12.24万 | -3.76万 |
| 161 | 2002-04-02 | 1.323 | 16.1万 | 11.75万 | -4.35万 |
| 162 | 2002-05-02 | 1.323 | 16.2万 | 11.85万 | -4.35万 |
| 163 | 2002-06-03 | 1.377 | 16.3万 | 12.44万 | -3.86万 |
| 164 | 2002-07-02 | 1.293 | 16.4万 | 11.78万 | -4.62万 |
| 165 | 2002-08-01 | 1.235 | 16.5万 | 11.35万 | -5.15万 |
| 166 | 2002-09-02 | 1.185 | 16.6万 | 10.99万 | -5.61万 |
| 167 | 2002-10-02 | 1.333 | 16.7万 | 12.46万 | -4.24万 |
| 168 | 2002-11-01 | 1.317 | 16.8万 | 12.41万 | -4.39万 |
| 169 | 2002-12-02 | 1.342 | 16.9万 | 12.75万 | -4.15万 |
| 170 | 2003-01-02 | 1.325 | 17.0万 | 12.69万 | -4.31万 |
| 171 | 2003-02-04 | 1.333 | 17.1万 | 12.87万 | -4.23万 |
| 172 | 2003-03-03 | 1.483 | 17.2万 | 14.41万 | -2.79万 |
| 173 | 2003-04-01 | 1.458 | 17.3万 | 14.27万 | -3.03万 |
| 174 | 2003-05-02 | 1.433 | 17.4万 | 14.13万 | -3.27万 |
| 175 | 2003-06-02 | 1.552 | 17.5万 | 15.40万 | -2.10万 |
| 176 | 2003-07-02 | 1.568 | 17.6万 | 15.66万 | -1.94万 |
| 177 | 2003-08-01 | 2.027 | 17.7万 | 20.34万 | 2.64万 |
| 178 | 2003-09-01 | 2.618 | 17.8万 | 26.37万 | 8.57万 |
| 179 | 2003-10-02 | 2.533 | 17.9万 | 25.61万 | 7.71万 |
| 180 | 2003-11-03 | 2.492 | 18.0万 | 25.30万 | 7.30万 |
| 181 | 2003-12-01 | 2.471 | 18.1万 | 25.19万 | 7.09万 |
| 182 | 2004-01-02 | 2.638 | 18.2万 | 26.99万 | 8.79万 |
| 183 | 2004-02-02 | 2.471 | 18.3万 | 25.38万 | 7.08万 |
| 184 | 2004-03-01 | 2.617 | 18.4万 | 26.98万 | 8.58万 |
| 185 | 2004-04-01 | 2.658 | 18.5万 | 27.50万 | 9.00万 |
| 186 | 2004-05-03 | 2.783 | 18.6万 | 28.90万 | 10.30万 |
| 187 | 2004-06-01 | 2.56 | 18.7万 | 26.68万 | 7.98万 |
| 188 | 2004-07-02 | 2.748 | 18.8万 | 28.74万 | 9.94万 |
| 189 | 2004-08-02 | 3.039 | 18.9万 | 31.88万 | 12.98万 |
| 190 | 2004-09-01 | 3.143 | 19.0万 | 33.07万 | 14.07万 |
| 191 | 2004-10-04 | 3.4 | 19.1万 | 35.88万 | 16.78万 |
| 192 | 2004-11-01 | 3.254 | 19.2万 | 34.44万 | 15.24万 |
| 193 | 2004-12-01 | 3.733 | 19.3万 | 39.61万 | 20.31万 |
| 194 | 2005-01-03 | 4.296 | 19.4万 | 45.68万 | 26.28万 |
| 195 | 2005-02-01 | 4.379 | 19.5万 | 46.66万 | 27.16万 |
| 196 | 2005-03-01 | 4.692 | 19.6万 | 50.10万 | 30.50万 |
| 197 | 2005-04-01 | 4.775 | 19.7万 | 51.09万 | 31.39万 |
| 198 | 2005-05-02 | 5.817 | 19.8万 | 62.33万 | 42.53万 |
| 199 | 2005-06-01 | 7.16 | 19.9万 | 76.82万 | 56.92万 |
| 200 | 2005-07-04 | 7.1 | 20.0万 | 76.28万 | 56.28万 |
| 201 | 2005-08-01 | 7.22 | 20.1万 | 77.67万 | 57.57万 |
| 202 | 2005-09-01 | 5.84 | 20.2万 | 62.92万 | 42.72万 |
| 203 | 2005-10-03 | 5.47 | 20.3万 | 59.04万 | 38.74万 |
| 204 | 2005-11-01 | 4.66 | 20.4万 | 50.40万 | 30.00万 |
| 205 | 2005-12-01 | 4.72 | 20.5万 | 51.14万 | 30.64万 |
| 206 | 2006-01-03 | 4.66 | 20.6万 | 50.59万 | 29.99万 |
| 207 | 2006-02-01 | 5.08 | 20.7万 | 55.25万 | 34.55万 |
| 208 | 2006-03-01 | 4.84 | 20.8万 | 52.74万 | 31.94万 |
| 209 | 2006-04-03 | 5.11 | 20.9万 | 55.79万 | 34.89万 |
| 210 | 2006-05-02 | 5.08 | 21.0万 | 55.56万 | 34.56万 |
| 211 | 2006-06-01 | 4.51 | 21.1万 | 49.42万 | 28.32万 |
| 212 | 2006-07-03 | 4.6 | 21.2万 | 50.51万 | 29.31万 |
| 213 | 2006-08-01 | 4.69 | 21.3万 | 51.60万 | 30.30万 |
| 214 | 2006-09-01 | 5.53 | 21.4万 | 60.94万 | 39.54万 |
| 215 | 2006-10-03 | 6.296 | 21.5万 | 69.48万 | 47.98万 |
| 216 | 2006-11-01 | 5.876 | 21.6万 | 64.95万 | 43.35万 |
| 217 | 2006-12-01 | 5.864 | 21.7万 | 64.91万 | 43.21万 |
| 218 | 2007-01-02 | 6.572 | 21.8万 | 72.85万 | 51.05万 |
| 219 | 2007-02-01 | 7.4 | 21.9万 | 82.13万 | 60.23万 |
| 220 | 2007-03-01 | 7.64 | 22.0万 | 84.89万 | 62.89万 |
| 221 | 2007-04-02 | 7.628 | 22.1万 | 84.86万 | 62.76万 |
| 222 | 2007-05-02 | 8.012 | 22.2万 | 89.23万 | 67.03万 |
| 223 | 2007-06-01 | 8.94 | 22.3万 | 99.67万 | 77.37万 |
| 224 | 2007-07-03 | 10.188 | 22.4万 | 113.68万 | 91.28万 |
| 225 | 2007-08-01 | 11.712 | 22.5万 | 130.79万 | 108.29万 |
| 226 | 2007-09-03 | 11.64 | 22.6万 | 130.08万 | 107.48万 |
| 227 | 2007-10-02 | 14.72 | 22.7万 | 164.60万 | 141.90万 |
| 228 | 2007-11-01 | 14.84 | 22.8万 | 166.05万 | 143.25万 |
| 229 | 2007-12-03 | 13.76 | 22.9万 | 154.06万 | 131.16万 |
| 230 | 2008-01-02 | 17.36 | 23.0万 | 194.47万 | 171.47万 |
| 231 | 2008-02-01 | 12.368 | 23.1万 | 138.65万 | 115.55万 |
| 232 | 2008-03-03 | 12.032 | 23.2万 | 134.98万 | 111.78万 |
| 233 | 2008-04-01 | 11.78 | 23.3万 | 132.25万 | 108.95万 |
| 234 | 2008-05-02 | 13.88 | 23.4万 | 155.93万 | 132.53万 |
| 235 | 2008-06-02 | 12.7 | 23.5万 | 142.77万 | 119.27万 |
| 236 | 2008-07-02 | 10.348 | 23.6万 | 116.43万 | 92.83万 |
| 237 | 2008-08-01 | 10.516 | 23.7万 | 118.42万 | 94.72万 |
| 238 | 2008-09-01 | 9.82 | 23.8万 | 110.69万 | 86.89万 |
| 239 | 2008-10-02 | 7.296 | 23.9万 | 82.34万 | 58.44万 |
| 240 | 2008-11-03 | 6 | 24.0万 | 67.81万 | 43.81万 |
| 241 | 2008-12-01 | 5.604 | 24.1万 | 63.44万 | 39.34万 |
| 242 | 2009-01-02 | 6.756 | 24.2万 | 76.58万 | 52.38万 |
| 243 | 2009-02-02 | 6.624 | 24.3万 | 75.18万 | 50.88万 |
| 244 | 2009-03-02 | 6.6 | 24.4万 | 75.01万 | 50.61万 |
| 245 | 2009-04-01 | 7.008 | 24.5万 | 79.74万 | 55.24万 |
| 246 | 2009-05-04 | 7.68 | 24.6万 | 87.49万 | 62.89万 |
| 247 | 2009-06-01 | 9.59 | 24.7万 | 109.35万 | 84.65万 |
| 248 | 2009-07-02 | 8.99 | 24.8万 | 102.61万 | 77.81万 |
| 249 | 2009-08-03 | 10.298 | 24.9万 | 117.64万 | 92.74万 |
| 250 | 2009-09-01 | 9.386 | 25.0万 | 107.32万 | 82.32万 |
| 251 | 2009-10-02 | 9.78 | 25.1万 | 111.92万 | 86.82万 |
| 252 | 2009-11-02 | 11.28 | 25.2万 | 129.19万 | 103.99万 |
| 253 | 2009-12-01 | 12.324 | 25.3万 | 141.25万 | 115.95万 |
| 254 | 2010-01-04 | 13.62 | 25.4万 | 156.20万 | 130.80万 |
| 255 | 2010-02-01 | 12.552 | 25.5万 | 144.05万 | 118.55万 |
| 256 | 2010-03-01 | 12.816 | 25.6万 | 147.18万 | 121.58万 |
| 257 | 2010-04-01 | 15.192 | 25.7万 | 174.57万 | 148.87万 |
| 258 | 2010-05-03 | 17.88 | 25.8万 | 205.56万 | 179.76万 |
| 259 | 2010-06-01 | 17.976 | 25.9万 | 206.76万 | 180.86万 |
| 260 | 2010-07-02 | 17.708 | 26.0万 | 203.78万 | 177.78万 |
| 261 | 2010-08-02 | 21.14 | 26.1万 | 243.37万 | 217.27万 |
| 262 | 2010-09-01 | 20.42 | 26.2万 | 235.18万 | 208.98万 |
| 263 | 2010-10-04 | 24.676 | 26.3万 | 284.30万 | 258.00万 |
| 264 | 2010-11-01 | 28 | 26.4万 | 322.70万 | 296.30万 |
| 265 | 2010-12-01 | 24.676 | 26.5万 | 284.49万 | 257.99万 |
| 266 | 2011-01-03 | 25.012 | 26.6万 | 288.46万 | 261.86万 |
| 267 | 2011-02-01 | 22.276 | 26.7万 | 257.01万 | 230.31万 |
| 268 | 2011-03-01 | 22.06 | 26.8万 | 254.62万 | 227.82万 |
| 269 | 2011-04-01 | 23.956 | 26.9万 | 276.60万 | 249.70万 |
| 270 | 2011-05-03 | 28.06 | 27.0万 | 324.08万 | 297.08万 |
| 271 | 2011-06-01 | 33.75 | 27.1万 | 389.90万 | 362.80万 |
| 272 | 2011-07-04 | 35.07 | 27.2万 | 405.25万 | 378.05万 |
| 273 | 2011-08-01 | 38.61 | 27.3万 | 446.26万 | 418.96万 |
| 274 | 2011-09-01 | 34.28 | 27.4万 | 396.31万 | 368.91万 |
| 275 | 2011-10-03 | 21.56 | 27.5万 | 249.36万 | 221.86万 |
| 276 | 2011-11-01 | 31.52 | 27.6万 | 364.65万 | 337.05万 |
| 277 | 2011-12-01 | 28.64 | 27.7万 | 331.43万 | 303.73万 |
| 278 | 2012-01-03 | 23.864 | 27.8万 | 276.26万 | 248.46万 |
| 279 | 2012-02-01 | 24.536 | 27.9万 | 284.14万 | 256.24万 |
| 280 | 2012-03-01 | 27.5 | 28.0万 | 318.57万 | 290.57万 |
| 281 | 2012-04-02 | 27.14 | 28.1万 | 314.50万 | 286.40万 |
| 282 | 2012-05-02 | 26.72 | 28.2万 | 309.73万 | 281.53万 |
| 283 | 2012-06-01 | 22.41 | 28.3万 | 259.87万 | 231.57万 |
| 284 | 2012-07-03 | 22.122 | 28.4万 | 256.63万 | 228.23万 |
| 285 | 2012-08-01 | 22.098 | 28.5万 | 256.45万 | 227.95万 |
| 286 | 2012-09-03 | 22.602 | 28.6万 | 262.40万 | 233.80万 |
| 287 | 2012-10-03 | 25.534 | 28.7万 | 296.54万 | 267.84万 |
| 288 | 2012-11-01 | 23.662 | 28.8万 | 274.90万 | 246.10万 |
| 289 | 2012-12-03 | 25.774 | 28.9万 | 299.53万 | 270.63万 |
| 290 | 2013-01-02 | 25.822 | 29.0万 | 300.19万 | 271.19万 |
| 291 | 2013-02-01 | 28.27 | 29.1万 | 328.75万 | 299.65万 |
| 292 | 2013-03-01 | 28.87 | 29.2万 | 335.83万 | 306.63万 |
| 293 | 2013-04-02 | 31.03 | 29.3万 | 361.06万 | 331.76万 |
| 294 | 2013-05-02 | 28.33 | 29.4万 | 329.74万 | 300.34万 |
| 295 | 2013-06-03 | 25.624 | 29.5万 | 298.34万 | 268.84万 |
| 296 | 2013-07-02 | 23.08 | 29.6万 | 268.82万 | 239.22万 |
| 297 | 2013-08-01 | 25.456 | 29.7万 | 296.60万 | 266.90万 |
| 298 | 2013-09-02 | 29.56 | 29.8万 | 344.51万 | 314.71万 |
| 299 | 2013-10-02 | 31.8 | 29.9万 | 370.72万 | 340.82万 |
| 300 | 2013-11-01 | 33.96 | 30.0万 | 396.00万 | 366.00万 |
| 301 | 2013-12-02 | 32.82 | 30.1万 | 382.81万 | 352.71万 |
| 302 | 2014-01-02 | 30.48 | 30.2万 | 355.62万 | 325.42万 |
| 303 | 2014-02-04 | 28.74 | 30.3万 | 335.41万 | 305.11万 |
| 304 | 2014-03-03 | 30.78 | 30.4万 | 359.32万 | 328.92万 |
| 305 | 2014-04-01 | 25.644 | 30.5万 | 299.47万 | 268.97万 |
| 306 | 2014-05-02 | 26.82 | 30.6万 | 313.30万 | 282.70万 |
| 307 | 2014-06-03 | 27.06 | 30.7万 | 316.20万 | 285.50万 |
| 308 | 2014-07-02 | 28.8 | 30.8万 | 336.63万 | 305.83万 |
| 309 | 2014-08-01 | 28.74 | 30.9万 | 336.03万 | 305.13万 |
| 310 | 2014-09-01 | 28.08 | 31.0万 | 328.42万 | 297.42万 |
| 311 | 2014-10-03 | 26.832 | 31.1万 | 313.92万 | 282.82万 |
| 312 | 2014-11-03 | 27.48 | 31.2万 | 321.60万 | 290.40万 |
| 313 | 2014-12-01 | 29.4 | 31.3万 | 344.17万 | 312.87万 |
| 314 | 2015-01-02 | 28.92 | 31.4万 | 338.65万 | 307.25万 |
| 315 | 2015-02-02 | 29.58 | 31.5万 | 346.48万 | 314.98万 |
| 316 | 2015-03-02 | 27.792 | 31.6万 | 325.64万 | 294.04万 |
| 317 | 2015-04-01 | 24.816 | 31.7万 | 290.87万 | 259.17万 |
| 318 | 2015-05-04 | 26.16 | 31.8万 | 306.72万 | 274.92万 |
| 319 | 2015-06-01 | 25.056 | 31.9万 | 293.88万 | 261.98万 |
| 320 | 2015-07-02 | 24.37 | 32.0万 | 285.93万 | 253.93万 |
| 321 | 2015-08-03 | 23.29 | 32.1万 | 273.36万 | 241.26万 |
| 322 | 2015-09-01 | 23.05 | 32.2万 | 270.64万 | 238.44万 |
| 323 | 2015-10-02 | 23.914 | 32.3万 | 280.89万 | 248.59万 |
| 324 | 2015-11-02 | 23.29 | 32.4万 | 273.66万 | 241.26万 |
| 325 | 2015-12-01 | 21.202 | 32.5万 | 249.22万 | 216.72万 |
| 326 | 2016-01-04 | 20.53 | 32.6万 | 241.42万 | 208.82万 |
| 327 | 2016-02-01 | 19.234 | 32.7万 | 226.28万 | 193.58万 |
| 328 | 2016-03-01 | 18.49 | 32.8万 | 217.63万 | 184.83万 |
| 329 | 2016-04-01 | 19.186 | 32.9万 | 225.92万 | 193.02万 |
| 330 | 2016-05-03 | 20.434 | 33.0万 | 240.72万 | 207.72万 |
| 331 | 2016-06-01 | 21.226 | 33.1万 | 250.15万 | 217.05万 |
| 332 | 2016-07-04 | 22.83 | 33.2万 | 269.15万 | 235.95万 |
| 333 | 2016-08-01 | 23.958 | 33.3万 | 282.55万 | 249.25万 |
| 334 | 2016-09-01 | 23.43 | 33.4万 | 276.42万 | 243.02万 |
| 335 | 2016-10-03 | 22.886 | 33.5万 | 270.11万 | 236.61万 |
| 336 | 2016-11-01 | 22.886 | 33.6万 | 270.21万 | 236.61万 |
| 337 | 2016-12-01 | 23.174 | 33.7万 | 273.71万 | 240.01万 |
| 338 | 2017-01-03 | 23.438 | 33.8万 | 276.92万 | 243.12万 |
| 339 | 2017-02-01 | 23.63 | 33.9万 | 279.29万 | 245.39万 |
| 340 | 2017-03-01 | 26.726 | 34.0万 | 315.98万 | 281.98万 |
| 341 | 2017-04-03 | 28.646 | 34.1万 | 338.79万 | 304.69万 |
| 342 | 2017-05-02 | 29.726 | 34.2万 | 351.66万 | 317.46万 |
| 343 | 2017-06-01 | 27.494 | 34.3万 | 325.35万 | 291.05万 |
| 344 | 2017-07-03 | 28.252 | 34.4万 | 334.42万 | 300.02万 |
| 345 | 2017-08-01 | 28.3 | 34.5万 | 335.09万 | 300.59万 |
| 346 | 2017-09-01 | 27.82 | 34.6万 | 329.51万 | 294.91万 |
| 347 | 2017-10-03 | 27.982 | 34.7万 | 331.53万 | 296.83万 |
| 348 | 2017-11-01 | 27.022 | 34.8万 | 320.25万 | 285.45万 |
| 349 | 2017-12-01 | 27.07 | 34.9万 | 320.92万 | 286.02万 |
| 350 | 2018-01-02 | 28.798 | 35.0万 | 341.51万 | 306.51万 |
| 351 | 2018-02-01 | 28.99 | 35.1万 | 343.88万 | 308.78万 |
| 352 | 2018-03-01 | 27.646 | 35.2万 | 328.04万 | 292.84万 |
| 353 | 2018-04-03 | 26.062 | 35.3万 | 309.35万 | 274.05万 |
| 354 | 2018-05-02 | 27.022 | 35.4万 | 320.84万 | 285.44万 |
| 355 | 2018-06-01 | 25.966 | 35.5万 | 308.40万 | 272.90万 |
| 356 | 2018-07-03 | 24.706 | 35.6万 | 293.54万 | 257.94万 |
| 357 | 2018-08-01 | 23.29 | 35.7万 | 276.81万 | 241.11万 |
| 358 | 2018-09-03 | 25.33 | 35.8万 | 301.16万 | 265.36万 |
| 359 | 2018-10-02 | 25.24 | 35.9万 | 300.19万 | 264.29万 |
| 360 | 2018-11-01 | 22.096 | 36.0万 | 262.90万 | 226.90万 |
| 361 | 2018-12-03 | 21.52 | 36.1万 | 256.14万 | 220.04万 |
| 362 | 2019-01-02 | 20.464 | 36.2万 | 243.67万 | 207.47万 |
| 363 | 2019-02-01 | 20.704 | 36.3万 | 246.63万 | 210.33万 |
| 364 | 2019-03-01 | 21.496 | 36.4万 | 256.17万 | 219.77万 |
| 365 | 2019-04-01 | 21.664 | 36.5万 | 258.27万 | 221.77万 |
| 366 | 2019-05-02 | 22.528 | 36.6万 | 268.67万 | 232.07万 |
| 367 | 2019-06-03 | 20.536 | 36.7万 | 245.01万 | 208.31万 |
| 368 | 2019-07-02 | 21.288 | 36.8万 | 254.08万 | 217.28万 |
| 369 | 2019-08-01 | 20.352 | 36.9万 | 243.01万 | 206.11万 |
| 370 | 2019-09-02 | 17.928 | 37.0万 | 214.17万 | 177.17万 |
| 371 | 2019-10-02 | 17.648 | 37.1万 | 210.92万 | 173.82万 |
| 372 | 2019-11-01 | 18.812 | 37.2万 | 224.94万 | 187.74万 |
| 373 | 2019-12-02 | 18.224 | 37.3万 | 218.01万 | 180.71万 |
| 374 | 2020-01-02 | 19.412 | 37.4万 | 232.32万 | 194.92万 |
| 375 | 2020-02-03 | 18.284 | 37.5万 | 218.92万 | 181.42万 |
| 376 | 2020-03-02 | 18.584 | 37.6万 | 222.61万 | 185.01万 |
| 377 | 2020-04-01 | 16.256 | 37.7万 | 194.82万 | 157.12万 |
| 378 | 2020-05-04 | 16.46 | 37.8万 | 197.37万 | 159.57万 |
| 379 | 2020-06-01 | 16.424 | 37.9万 | 197.04万 | 159.14万 |
| 380 | 2020-07-02 | 17.814 | 38.0万 | 213.81万 | 175.81万 |
| 381 | 2020-08-03 | 17.67 | 38.1万 | 212.18万 | 174.08万 |
| 382 | 2020-09-01 | 18.066 | 38.2万 | 217.04万 | 178.84万 |
| 383 | 2020-10-05 | 17.792 | 38.3万 | 213.85万 | 175.55万 |
| 384 | 2020-11-02 | 17.9 | 38.4万 | 215.25万 | 176.85万 |
| 385 | 2020-12-01 | 19.16 | 38.5万 | 230.50万 | 192.00万 |
| 386 | 2021-01-04 | 18.74 | 38.6万 | 225.54万 | 186.94万 |
| 387 | 2021-02-01 | 19.364 | 38.7万 | 233.15万 | 194.45万 |
| 388 | 2021-03-01 | 20.336 | 38.8万 | 244.96万 | 206.16万 |
| 389 | 2021-04-01 | 22.52 | 38.9万 | 271.37万 | 232.47万 |
| 390 | 2021-05-03 | 23.288 | 39.0万 | 280.72万 | 241.72万 |
| 391 | 2021-06-01 | 24.104 | 39.1万 | 290.66万 | 251.56万 |
| 392 | 2021-07-02 | 24.212 | 39.2万 | 292.06万 | 252.86万 |
| 393 | 2021-08-02 | 24.044 | 39.3万 | 290.13万 | 250.83万 |
| 394 | 2021-09-01 | 22.748 | 39.4万 | 274.59万 | 235.19万 |
| 395 | 2021-10-04 | 21.952 | 39.5万 | 265.08万 | 225.58万 |
| 396 | 2021-11-01 | 21.64 | 39.6万 | 261.42万 | 221.82万 |
| 397 | 2021-12-01 | 21.232 | 39.7万 | 256.59万 | 216.89万 |
| 398 | 2022-01-03 | 21.64 | 39.8万 | 261.62万 | 221.82万 |
| 399 | 2022-02-04 | 21.016 | 39.9万 | 254.18万 | 214.28万 |
| 400 | 2022-03-01 | 21.688 | 40.0万 | 262.40万 | 222.40万 |
| 401 | 2022-04-01 | 19.12 | 40.1万 | 231.43万 | 191.33万 |
| 402 | 2022-05-03 | 18.748 | 40.2万 | 227.03万 | 186.83万 |
| 403 | 2022-06-01 | 18.824 | 40.3万 | 228.05万 | 187.75万 |
| 404 | 2022-07-04 | 18.98 | 40.4万 | 230.04万 | 189.64万 |
| 405 | 2022-08-01 | 18.296 | 40.5万 | 221.85万 | 181.35万 |
| 406 | 2022-09-01 | 18.884 | 40.6万 | 229.08万 | 188.48万 |
| 407 | 2022-10-03 | 18.35 | 40.7万 | 222.70万 | 182.00万 |
| 408 | 2022-11-01 | 17.762 | 40.8万 | 215.67万 | 174.87万 |
| 409 | 2022-12-01 | 19.562 | 40.9万 | 237.62万 | 196.72万 |
| 410 | 2023-01-03 | 21.422 | 41.0万 | 260.31万 | 219.31万 |
| 411 | 2023-02-01 | 23.102 | 41.1万 | 280.83万 | 239.73万 |
| 412 | 2023-03-01 | 21.95 | 41.2万 | 266.93万 | 225.73万 |
| 413 | 2023-04-03 | 21.902 | 41.3万 | 266.44万 | 225.14万 |
| 414 | 2023-05-02 | 21.23 | 41.4万 | 258.37万 | 216.97万 |
| 415 | 2023-06-01 | 19.382 | 41.5万 | 235.98万 | 194.48万 |
| 416 | 2023-07-03 | 19.28 | 41.6万 | 234.84万 | 193.24万 |
| 417 | 2023-08-01 | 19.892 | 41.7万 | 242.39万 | 200.69万 |
| 418 | 2023-09-04 | 20.648 | 41.8万 | 251.70万 | 209.90万 |
| 419 | 2023-10-03 | 20.416 | 41.9万 | 248.97万 | 207.07万 |
| 420 | 2023-11-01 | 19.864 | 42.0万 | 242.34万 | 200.34万 |
| 421 | 2023-12-01 | 19.756 | 42.1万 | 241.12万 | 199.02万 |
| 422 | 2024-01-02 | 19.72 | 42.2万 | 240.78万 | 198.58万 |
| 423 | 2024-02-01 | 19.576 | 42.3万 | 239.13万 | 196.83万 |
| 424 | 2024-03-01 | 20.944 | 42.4万 | 255.94万 | 213.54万 |
| 425 | 2024-04-02 | 19.192 | 42.5万 | 234.63万 | 192.13万 |
| 426 | 2024-05-02 | 19.42 | 42.6万 | 237.51万 | 194.91万 |
| 427 | 2024-06-03 | 18.68 | 42.7万 | 228.56万 | 185.86万 |
| 428 | 2024-07-02 | 18.188 | 42.8万 | 222.64万 | 179.84万 |
| 429 | 2024-08-01 | 17.276 | 42.9万 | 211.58万 | 168.68万 |
| 430 | 2024-09-02 | 17.312 | 43.0万 | 212.12万 | 169.12万 |
| 431 | 2024-10-02 | 18.35 | 43.1万 | 224.94万 | 181.84万 |
| 432 | 2024-11-01 | 17.402 | 43.2万 | 213.42万 | 170.22万 |
| 433 | 2024-12-02 | 17.354 | 43.3万 | 212.93万 | 169.63万 |
| 434 | 2025-01-02 | 17.306 | 43.4万 | 212.44万 | 169.04万 |
| 435 | 2025-02-03 | 17.462 | 43.5万 | 214.46万 | 170.96万 |
| 436 | 2025-03-03 | 17.51 | 43.6万 | 215.15万 | 171.55万 |
| 437 | 2025-04-01 | 18.398 | 43.7万 | 226.16万 | 182.46万 |
| 438 | 2025-05-02 | 18.77 | 43.8万 | 230.83万 | 187.03万 |
| 439 | 2025-06-02 | 19.442 | 43.9万 | 239.19万 | 195.29万 |
| 440 | 2025-07-02 | 20.762 | 44.0万 | 255.53万 | 211.53万 |
| 441 | 2025-08-01 | 19.886 | 44.1万 | 244.85万 | 200.75万 |
| 442 | 2025-09-01 | 27.494 | 44.2万 | 338.63万 | 294.43万 |
| 443 | 2025-10-02 | 26.84 | 44.3万 | 330.67万 | 286.37万 |
| 444 | 2025-11-03 | 25.916 | 44.4万 | 319.39万 | 274.99万 |
| 445 | 2025-12-01 | 25.292 | 44.5万 | 311.80万 | 267.30万 |
| 446 | 2026-01-02 | 24.812 | 44.6万 | 305.98万 | 261.38万 |