总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.39 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.39 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 0.4 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1989-03-01 | 0.39 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-04-03 | 0.41 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-05-01 | 0.39 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-06-01 | 0.34 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1989-07-03 | 0.26 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 1989-08-01 | 0.37 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-09-01 | 0.35 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1989-10-02 | 0.37 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1989-11-01 | 0.37 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1989-12-01 | 0.36 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1990-01-02 | 0.34 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1990-02-01 | 0.34 | 1.5万 | 1.41万 | -0.09万 |
| 16 | 1990-03-01 | 0.36 | 1.6万 | 1.60万 | 0.00万 |
| 17 | 1990-04-02 | 0.41 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1990-05-01 | 0.44 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1990-06-01 | 0.45 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 1990-07-02 | 0.5 | 2.0万 | 2.67万 | 0.67万 |
| 21 | 1990-08-01 | 0.49 | 2.1万 | 2.71万 | 0.61万 |
| 22 | 1990-09-03 | 0.37 | 2.2万 | 2.15万 | -0.05万 |
| 23 | 1990-10-01 | 0.34 | 2.3万 | 2.07万 | -0.23万 |
| 24 | 1990-11-01 | 0.35 | 2.4万 | 2.24万 | -0.16万 |
| 25 | 1990-12-03 | 0.34 | 2.5万 | 2.27万 | -0.23万 |
| 26 | 1991-01-02 | 0.34 | 2.6万 | 2.37万 | -0.23万 |
| 27 | 1991-02-01 | 0.35 | 2.7万 | 2.54万 | -0.16万 |
| 28 | 1991-03-01 | 0.41 | 2.8万 | 3.08万 | 0.28万 |
| 29 | 1991-04-02 | 0.46 | 2.9万 | 3.55万 | 0.65万 |
| 30 | 1991-05-01 | 0.45 | 3.0万 | 3.57万 | 0.57万 |
| 31 | 1991-06-03 | 0.43 | 3.1万 | 3.52万 | 0.42万 |
| 32 | 1991-07-01 | 0.42 | 3.2万 | 3.53万 | 0.33万 |
| 33 | 1991-08-01 | 0.43 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 1991-09-02 | 0.42 | 3.4万 | 3.73万 | 0.33万 |
| 35 | 1991-10-01 | 0.42 | 3.5万 | 3.83万 | 0.33万 |
| 36 | 1991-11-01 | 0.41 | 3.6万 | 3.84万 | 0.24万 |
| 37 | 1991-12-02 | 0.41 | 3.7万 | 3.94万 | 0.24万 |
| 38 | 1992-01-02 | 0.42 | 3.8万 | 4.14万 | 0.34万 |
| 39 | 1992-02-03 | 0.4 | 3.9万 | 4.04万 | 0.14万 |
| 40 | 1992-03-02 | 0.4 | 4.0万 | 4.14万 | 0.14万 |
| 41 | 1992-04-01 | 0.38 | 4.1万 | 4.03万 | -0.07万 |
| 42 | 1992-05-01 | 0.38 | 4.2万 | 4.13万 | -0.07万 |
| 43 | 1992-06-01 | 0.38 | 4.3万 | 4.23万 | -0.07万 |
| 44 | 1992-07-01 | 0.37 | 4.4万 | 4.22万 | -0.18万 |
| 45 | 1992-08-03 | 0.34 | 4.5万 | 3.98万 | -0.52万 |
| 46 | 1992-09-01 | 0.35 | 4.6万 | 4.20万 | -0.40万 |
| 47 | 1992-10-01 | 0.32 | 4.7万 | 3.94万 | -0.76万 |
| 48 | 1992-11-02 | 0.33 | 4.8万 | 4.16万 | -0.64万 |
| 49 | 1992-12-01 | 0.33 | 4.9万 | 4.26万 | -0.64万 |
| 50 | 1993-01-04 | 0.31 | 5.0万 | 4.10万 | -0.90万 |
| 51 | 1993-02-01 | 0.32 | 5.1万 | 4.33万 | -0.77万 |
| 52 | 1993-03-01 | 0.28 | 5.2万 | 3.89万 | -1.31万 |
| 53 | 1993-04-01 | 0.28 | 5.3万 | 3.99万 | -1.31万 |
| 54 | 1993-05-03 | 0.26 | 5.4万 | 3.81万 | -1.59万 |
| 55 | 1993-06-01 | 0.3 | 5.5万 | 4.49万 | -1.01万 |
| 56 | 1993-07-01 | 0.34 | 5.6万 | 5.19万 | -0.41万 |
| 57 | 1993-08-02 | 0.3 | 5.7万 | 4.68万 | -1.02万 |
| 58 | 1993-09-01 | 0.29 | 5.8万 | 4.62万 | -1.18万 |
| 59 | 1993-10-04 | 0.32 | 5.9万 | 5.20万 | -0.70万 |
| 60 | 1993-11-01 | 0.34 | 6.0万 | 5.63万 | -0.37万 |
| 61 | 1993-12-01 | 0.37 | 6.1万 | 6.22万 | 0.12万 |
| 62 | 1994-01-03 | 0.41 | 6.2万 | 7.00万 | 0.80万 |
| 63 | 1994-02-01 | 0.38 | 6.3万 | 6.59万 | 0.29万 |
| 64 | 1994-03-01 | 0.35 | 6.4万 | 6.17万 | -0.23万 |
| 65 | 1994-04-06 | 0.33 | 6.5万 | 5.91万 | -0.59万 |
| 66 | 1994-05-02 | 0.34 | 6.6万 | 6.19万 | -0.41万 |
| 67 | 1994-06-01 | 0.35 | 6.7万 | 6.47万 | -0.23万 |
| 68 | 1994-07-01 | 0.33 | 6.8万 | 6.20万 | -0.60万 |
| 69 | 1994-08-01 | 0.35 | 6.9万 | 6.68万 | -0.22万 |
| 70 | 1994-09-01 | 0.35 | 7.0万 | 6.78万 | -0.22万 |
| 71 | 1994-10-03 | 0.36 | 7.1万 | 7.07万 | -0.03万 |
| 72 | 1994-11-01 | 0.36 | 7.2万 | 7.17万 | -0.03万 |
| 73 | 1994-12-01 | 0.36 | 7.3万 | 7.27万 | -0.03万 |
| 74 | 1995-01-03 | 0.34 | 7.4万 | 6.97万 | -0.43万 |
| 75 | 1995-02-03 | 0.35 | 7.5万 | 7.28万 | -0.22万 |
| 76 | 1995-03-01 | 0.39 | 7.6万 | 8.21万 | 0.61万 |
| 77 | 1995-04-03 | 0.35 | 7.7万 | 7.47万 | -0.23万 |
| 78 | 1995-05-01 | 0.35 | 7.8万 | 7.57万 | -0.23万 |
| 79 | 1995-06-01 | 0.35 | 7.9万 | 7.67万 | -0.23万 |
| 80 | 1995-07-03 | 0.35 | 8.0万 | 7.77万 | -0.23万 |
| 81 | 1995-08-01 | 0.36 | 8.1万 | 8.09万 | -0.01万 |
| 82 | 1995-09-01 | 0.31 | 8.2万 | 7.06万 | -1.14万 |
| 83 | 1995-10-02 | 0.33 | 8.3万 | 7.62万 | -0.68万 |
| 84 | 1995-11-02 | 0.32 | 8.4万 | 7.49万 | -0.91万 |
| 85 | 1995-12-01 | 0.31 | 8.5万 | 7.35万 | -1.15万 |
| 86 | 1996-01-02 | 0.31 | 8.6万 | 7.45万 | -1.15万 |
| 87 | 1996-02-01 | 0.31 | 8.7万 | 7.55万 | -1.15万 |
| 88 | 1996-03-01 | 0.3 | 8.8万 | 7.41万 | -1.39万 |
| 89 | 1996-04-01 | 0.3 | 8.9万 | 7.51万 | -1.39万 |
| 90 | 1996-05-01 | 0.3 | 9.0万 | 7.61万 | -1.39万 |
| 91 | 1996-06-03 | 0.31 | 9.1万 | 7.96万 | -1.14万 |
| 92 | 1996-07-01 | 0.31 | 9.2万 | 8.06万 | -1.14万 |
| 93 | 1996-08-01 | 0.28 | 9.3万 | 7.38万 | -1.92万 |
| 94 | 1996-09-02 | 0.28 | 9.4万 | 7.48万 | -1.92万 |
| 95 | 1996-10-01 | 0.27 | 9.5万 | 7.32万 | -2.18万 |
| 96 | 1996-11-01 | 0.34 | 9.6万 | 9.31万 | -0.29万 |
| 97 | 1996-12-02 | 0.36 | 9.7万 | 9.96万 | 0.26万 |
| 98 | 1997-01-02 | 0.35 | 9.8万 | 9.79万 | -0.01万 |
| 99 | 1997-02-03 | 0.36 | 9.9万 | 10.16万 | 0.26万 |
| 100 | 1997-03-03 | 0.34 | 10.0万 | 9.70万 | -0.30万 |
| 101 | 1997-04-01 | 0.35 | 10.1万 | 10.09万 | -0.01万 |
| 102 | 1997-05-01 | 0.39 | 10.2万 | 11.34万 | 1.14万 |
| 103 | 1997-06-02 | 0.41 | 10.3万 | 12.02万 | 1.72万 |
| 104 | 1997-07-03 | 0.42 | 10.4万 | 12.41万 | 2.01万 |
| 105 | 1997-08-01 | 0.49 | 10.5万 | 14.58万 | 4.08万 |
| 106 | 1997-09-01 | 0.77 | 10.6万 | 23.01万 | 12.41万 |
| 107 | 1997-10-03 | 0.67 | 10.7万 | 20.12万 | 9.42万 |
| 108 | 1997-11-03 | 0.26 | 10.8万 | 7.91万 | -2.89万 |
| 109 | 1997-12-01 | 0.31 | 10.9万 | 9.53万 | -1.37万 |
| 110 | 1998-01-02 | 0.28 | 11.0万 | 8.71万 | -2.29万 |
| 111 | 1998-02-02 | 0.23 | 11.1万 | 7.25万 | -3.85万 |
| 112 | 1998-03-02 | 0.34 | 11.2万 | 10.82万 | -0.38万 |
| 113 | 1998-04-01 | 0.39 | 11.3万 | 12.51万 | 1.21万 |
| 114 | 1998-05-01 | 0.39 | 11.4万 | 12.61万 | 1.21万 |
| 115 | 1998-06-01 | 0.39 | 11.5万 | 12.71万 | 1.21万 |
| 116 | 1998-07-02 | 0.39 | 11.6万 | 12.81万 | 1.21万 |
| 117 | 1998-08-03 | 0.49 | 11.7万 | 16.20万 | 4.50万 |
| 118 | 1998-09-01 | 0.38 | 11.8万 | 12.66万 | 0.86万 |
| 119 | 1998-10-05 | 0.45 | 11.9万 | 15.10万 | 3.20万 |
| 120 | 1998-11-02 | 0.55 | 12.0万 | 18.55万 | 6.55万 |
| 121 | 1998-12-01 | 0.62 | 12.1万 | 21.01万 | 8.91万 |
| 122 | 1999-01-04 | 0.59 | 12.2万 | 20.09万 | 7.89万 |
| 123 | 1999-02-01 | 0.57 | 12.3万 | 19.51万 | 7.21万 |
| 124 | 1999-03-01 | 0.54 | 12.4万 | 18.59万 | 6.19万 |
| 125 | 1999-04-01 | 0.49 | 12.5万 | 16.96万 | 4.46万 |
| 126 | 1999-05-03 | 0.79 | 12.6万 | 27.45万 | 14.85万 |
| 127 | 1999-06-01 | 0.73 | 12.7万 | 25.47万 | 12.77万 |
| 128 | 1999-07-02 | 0.93 | 12.8万 | 32.54万 | 19.74万 |
| 129 | 1999-08-02 | 1.01 | 12.9万 | 35.44万 | 22.54万 |
| 130 | 1999-09-01 | 1.563 | 13.0万 | 54.95万 | 41.95万 |
| 131 | 1999-10-04 | 1.65 | 13.1万 | 58.11万 | 45.01万 |
| 132 | 1999-11-01 | 1.563 | 13.2万 | 55.14万 | 41.94万 |
| 133 | 1999-12-01 | 1.615 | 13.3万 | 57.08万 | 43.78万 |
| 134 | 2000-01-03 | 1.775 | 13.4万 | 62.83万 | 49.43万 |
| 135 | 2000-02-01 | 1.547 | 13.5万 | 54.86万 | 41.36万 |
| 136 | 2000-03-01 | 1.513 | 13.6万 | 53.76万 | 40.16万 |
| 137 | 2000-04-03 | 1.477 | 13.7万 | 52.58万 | 38.88万 |
| 138 | 2000-05-02 | 1.46 | 13.8万 | 52.07万 | 38.27万 |
| 139 | 2000-06-01 | 1.355 | 13.9万 | 48.43万 | 34.53万 |
| 140 | 2000-07-03 | 1.477 | 14.0万 | 52.89万 | 38.89万 |
| 141 | 2000-08-01 | 1.53 | 14.1万 | 54.89万 | 40.79万 |
| 142 | 2000-09-01 | 1.408 | 14.2万 | 50.61万 | 36.41万 |
| 143 | 2000-10-03 | 1.285 | 14.3万 | 46.29万 | 31.99万 |
| 144 | 2000-11-01 | 1.197 | 14.4万 | 43.22万 | 28.82万 |
| 145 | 2000-12-01 | 1.215 | 14.5万 | 43.97万 | 29.47万 |
| 146 | 2001-01-02 | 1.18 | 14.6万 | 42.80万 | 28.20万 |
| 147 | 2001-02-01 | 1.215 | 14.7万 | 44.17万 | 29.47万 |
| 148 | 2001-03-01 | 1.25 | 14.8万 | 45.54万 | 30.74万 |
| 149 | 2001-04-02 | 1.215 | 14.9万 | 44.37万 | 29.47万 |
| 150 | 2001-05-02 | 1.25 | 15.0万 | 45.75万 | 30.75万 |
| 151 | 2001-06-01 | 1.408 | 15.1万 | 51.63万 | 36.53万 |
| 152 | 2001-07-03 | 1.197 | 15.2万 | 43.99万 | 28.79万 |
| 153 | 2001-08-01 | 1.127 | 15.3万 | 41.52万 | 26.22万 |
| 154 | 2001-09-03 | 0.9 | 15.4万 | 33.26万 | 17.86万 |
| 155 | 2001-10-03 | 0.882 | 15.5万 | 32.69万 | 17.19万 |
| 156 | 2001-11-01 | 0.97 | 15.6万 | 36.05万 | 20.45万 |
| 157 | 2001-12-03 | 1.04 | 15.7万 | 38.75万 | 23.05万 |
| 158 | 2002-01-02 | 1.032 | 15.8万 | 38.56万 | 22.76万 |
| 159 | 2002-02-01 | 1.155 | 15.9万 | 43.25万 | 27.35万 |
| 160 | 2002-03-01 | 1.207 | 16.0万 | 45.30万 | 29.30万 |
| 161 | 2002-04-02 | 1.435 | 16.1万 | 53.96万 | 37.86万 |
| 162 | 2002-05-02 | 1.383 | 16.2万 | 52.10万 | 35.90万 |
| 163 | 2002-06-03 | 1.383 | 16.3万 | 52.20万 | 35.90万 |
| 164 | 2002-07-02 | 1.418 | 16.4万 | 53.62万 | 37.22万 |
| 165 | 2002-08-01 | 1.523 | 16.5万 | 57.69万 | 41.19万 |
| 166 | 2002-09-02 | 1.347 | 16.6万 | 51.13万 | 34.53万 |
| 167 | 2002-10-02 | 1.365 | 16.7万 | 51.91万 | 35.21万 |
| 168 | 2002-11-01 | 1.365 | 16.8万 | 52.01万 | 35.21万 |
| 169 | 2002-12-02 | 1.452 | 16.9万 | 55.42万 | 38.52万 |
| 170 | 2003-01-02 | 1.455 | 17.0万 | 55.64万 | 38.64万 |
| 171 | 2003-02-04 | 1.455 | 17.1万 | 55.74万 | 38.64万 |
| 172 | 2003-03-03 | 1.577 | 17.2万 | 60.51万 | 43.31万 |
| 173 | 2003-04-01 | 1.49 | 17.3万 | 57.27万 | 39.97万 |
| 174 | 2003-05-02 | 1.49 | 17.4万 | 57.37万 | 39.97万 |
| 175 | 2003-06-02 | 1.595 | 17.5万 | 61.52万 | 44.02万 |
| 176 | 2003-07-02 | 1.752 | 17.6万 | 67.67万 | 50.07万 |
| 177 | 2003-08-01 | 1.857 | 17.7万 | 71.83万 | 54.13万 |
| 178 | 2003-09-01 | 2.048 | 17.8万 | 79.31万 | 61.51万 |
| 179 | 2003-10-02 | 2.117 | 17.9万 | 82.09万 | 64.19万 |
| 180 | 2003-11-03 | 2.082 | 18.0万 | 80.83万 | 62.83万 |
| 181 | 2003-12-01 | 2.24 | 18.1万 | 87.06万 | 68.96万 |
| 182 | 2004-01-02 | 2.4 | 18.2万 | 93.38万 | 75.18万 |
| 183 | 2004-02-02 | 2.54 | 18.3万 | 98.93万 | 80.63万 |
| 184 | 2004-03-01 | 3.1 | 18.4万 | 120.84万 | 102.44万 |
| 185 | 2004-04-01 | 3.327 | 18.5万 | 129.79万 | 111.29万 |
| 186 | 2004-05-03 | 3.38 | 18.6万 | 131.96万 | 113.36万 |
| 187 | 2004-06-01 | 3.275 | 18.7万 | 127.96万 | 109.26万 |
| 188 | 2004-07-02 | 3.432 | 18.8万 | 134.19万 | 115.39万 |
| 189 | 2004-08-02 | 3.292 | 18.9万 | 128.82万 | 109.92万 |
| 190 | 2004-09-01 | 3.527 | 19.0万 | 138.11万 | 119.11万 |
| 191 | 2004-10-04 | 3.562 | 19.1万 | 139.58万 | 120.48万 |
| 192 | 2004-11-01 | 3.457 | 19.2万 | 135.57万 | 116.37万 |
| 193 | 2004-12-01 | 3.265 | 19.3万 | 128.14万 | 108.84万 |
| 194 | 2005-01-03 | 2.962 | 19.4万 | 116.35万 | 96.95万 |
| 195 | 2005-02-01 | 3.172 | 19.5万 | 124.70万 | 105.20万 |
| 196 | 2005-03-01 | 3.137 | 19.6万 | 123.42万 | 103.82万 |
| 197 | 2005-04-01 | 3.015 | 19.7万 | 118.72万 | 99.02万 |
| 198 | 2005-05-03 | 2.56 | 19.8万 | 100.91万 | 81.11万 |
| 199 | 2005-06-01 | 2.28 | 19.9万 | 89.97万 | 70.07万 |
| 200 | 2005-07-04 | 2.175 | 20.0万 | 85.93万 | 65.93万 |
| 201 | 2005-08-01 | 2.175 | 20.1万 | 86.03万 | 65.93万 |
| 202 | 2005-09-01 | 1.857 | 20.2万 | 73.55万 | 53.35万 |
| 203 | 2005-10-03 | 1.735 | 20.3万 | 68.82万 | 48.52万 |
| 204 | 2005-11-01 | 1.525 | 20.4万 | 60.59万 | 40.19万 |
| 205 | 2005-12-01 | 1.332 | 20.5万 | 53.02万 | 32.52万 |
| 206 | 2006-01-03 | 1.35 | 20.6万 | 53.84万 | 33.24万 |
| 207 | 2006-02-01 | 1.595 | 20.7万 | 63.71万 | 43.01万 |
| 208 | 2006-03-01 | 1.472 | 20.8万 | 58.89万 | 38.09万 |
| 209 | 2006-04-03 | 1.49 | 20.9万 | 59.71万 | 38.81万 |
| 210 | 2006-05-02 | 1.385 | 21.0万 | 55.61万 | 34.61万 |
| 211 | 2006-06-01 | 1.175 | 21.1万 | 47.27万 | 26.17万 |
| 212 | 2006-07-03 | 1.287 | 21.2万 | 51.88万 | 30.68万 |
| 213 | 2006-08-01 | 1.129 | 21.3万 | 45.61万 | 24.31万 |
| 214 | 2006-09-01 | 1.224 | 21.4万 | 49.55万 | 28.15万 |
| 215 | 2006-10-03 | 1.35 | 21.5万 | 54.75万 | 33.25万 |
| 216 | 2006-11-01 | 1.287 | 21.6万 | 52.29万 | 30.69万 |
| 217 | 2006-12-01 | 1.276 | 21.7万 | 51.95万 | 30.25万 |
| 218 | 2007-01-02 | 1.329 | 21.8万 | 54.21万 | 32.41万 |
| 219 | 2007-02-01 | 1.392 | 21.9万 | 56.87万 | 34.97万 |
| 220 | 2007-03-01 | 1.339 | 22.0万 | 54.81万 | 32.81万 |
| 221 | 2007-04-02 | 1.297 | 22.1万 | 53.19万 | 31.09万 |
| 222 | 2007-05-02 | 1.255 | 22.2万 | 51.57万 | 29.37万 |
| 223 | 2007-06-01 | 1.392 | 22.3万 | 57.30万 | 35.00万 |
| 224 | 2007-07-03 | 1.266 | 22.4万 | 52.21万 | 29.81万 |
| 225 | 2007-08-01 | 1.119 | 22.5万 | 46.25万 | 23.75万 |
| 226 | 2007-09-03 | 0.982 | 22.6万 | 40.69万 | 18.09万 |
| 227 | 2007-10-02 | 1.077 | 22.7万 | 44.72万 | 22.02万 |
| 228 | 2007-11-01 | 0.982 | 22.8万 | 40.88万 | 18.08万 |
| 229 | 2007-12-03 | 1.213 | 22.9万 | 50.59万 | 27.69万 |
| 230 | 2008-01-02 | 1.413 | 23.0万 | 59.03万 | 36.03万 |
| 231 | 2008-02-01 | 0.993 | 23.1万 | 41.59万 | 18.49万 |
| 232 | 2008-03-03 | 0.993 | 23.2万 | 41.69万 | 18.49万 |
| 233 | 2008-04-01 | 0.94 | 23.3万 | 39.56万 | 16.26万 |
| 234 | 2008-05-02 | 1.014 | 23.4万 | 42.78万 | 19.38万 |
| 235 | 2008-06-02 | 1.077 | 23.5万 | 45.53万 | 22.03万 |
| 236 | 2008-07-02 | 0.951 | 23.6万 | 40.31万 | 16.71万 |
| 237 | 2008-08-01 | 0.951 | 23.7万 | 40.41万 | 16.71万 |
| 238 | 2008-09-01 | 0.93 | 23.8万 | 39.62万 | 15.82万 |
| 239 | 2008-10-02 | 0.726 | 23.9万 | 31.03万 | 7.13万 |
| 240 | 2008-11-03 | 0.573 | 24.0万 | 24.59万 | 0.59万 |
| 241 | 2008-12-01 | 0.605 | 24.1万 | 26.06万 | 1.96万 |
| 242 | 2009-01-02 | 0.756 | 24.2万 | 32.66万 | 8.46万 |
| 243 | 2009-02-02 | 0.678 | 24.3万 | 29.39万 | 5.09万 |
| 244 | 2009-03-02 | 0.67 | 24.4万 | 29.15万 | 4.75万 |
| 245 | 2009-04-01 | 0.628 | 24.5万 | 27.42万 | 2.92万 |
| 246 | 2009-05-04 | 0.636 | 24.6万 | 27.87万 | 3.27万 |
| 247 | 2009-06-01 | 0.718 | 24.7万 | 31.56万 | 6.86万 |
| 248 | 2009-07-02 | 0.716 | 24.8万 | 31.57万 | 6.77万 |
| 249 | 2009-08-03 | 0.775 | 24.9万 | 34.28万 | 9.38万 |
| 250 | 2009-09-01 | 0.745 | 25.0万 | 33.05万 | 8.05万 |
| 251 | 2009-10-02 | 0.758 | 25.1万 | 33.73万 | 8.63万 |
| 252 | 2009-11-02 | 0.775 | 25.2万 | 34.58万 | 9.38万 |
| 253 | 2009-12-01 | 0.766 | 25.3万 | 34.28万 | 8.98万 |
| 254 | 2010-01-04 | 0.762 | 25.4万 | 34.20万 | 8.80万 |
| 255 | 2010-02-01 | 0.877 | 25.5万 | 39.46万 | 13.96万 |
| 256 | 2010-03-01 | 0.867 | 25.6万 | 39.11万 | 13.51万 |
| 257 | 2010-04-01 | 0.909 | 25.7万 | 41.11万 | 15.41万 |
| 258 | 2010-05-03 | 0.951 | 25.8万 | 43.11万 | 17.31万 |
| 259 | 2010-06-01 | 0.823 | 25.9万 | 37.41万 | 11.51万 |
| 260 | 2010-07-02 | 0.81 | 26.0万 | 36.92万 | 10.92万 |
| 261 | 2010-08-02 | 0.779 | 26.1万 | 35.60万 | 9.50万 |
| 262 | 2010-09-01 | 0.764 | 26.2万 | 35.02万 | 8.82万 |
| 263 | 2010-10-04 | 0.787 | 26.3万 | 36.17万 | 9.87万 |
| 264 | 2010-11-01 | 0.77 | 26.4万 | 35.49万 | 9.09万 |
| 265 | 2010-12-01 | 0.808 | 26.5万 | 37.34万 | 10.84万 |
| 266 | 2011-01-03 | 0.825 | 26.6万 | 38.23万 | 11.63万 |
| 267 | 2011-02-01 | 0.794 | 26.7万 | 36.89万 | 10.19万 |
| 268 | 2011-03-01 | 0.794 | 26.8万 | 36.99万 | 10.19万 |
| 269 | 2011-04-01 | 0.766 | 26.9万 | 35.79万 | 8.89万 |
| 270 | 2011-05-03 | 0.779 | 27.0万 | 36.49万 | 9.49万 |
| 271 | 2011-06-01 | 0.762 | 27.1万 | 35.80万 | 8.70万 |
| 272 | 2011-07-04 | 0.735 | 27.2万 | 34.63万 | 7.43万 |
| 273 | 2011-08-01 | 0.676 | 27.3万 | 31.95万 | 4.65万 |
| 274 | 2011-09-01 | 0.609 | 27.4万 | 28.88万 | 1.48万 |
| 275 | 2011-10-03 | 0.546 | 27.5万 | 25.99万 | -1.51万 |
| 276 | 2011-11-01 | 0.558 | 27.6万 | 26.67万 | -0.93万 |
| 277 | 2011-12-01 | 0.552 | 27.7万 | 26.48万 | -1.22万 |
| 278 | 2012-01-03 | 0.546 | 27.8万 | 26.29万 | -1.51万 |
| 279 | 2012-02-01 | 0.531 | 27.9万 | 25.67万 | -2.23万 |
| 280 | 2012-03-01 | 0.647 | 28.0万 | 31.38万 | 3.38万 |
| 281 | 2012-04-02 | 0.632 | 28.1万 | 30.75万 | 2.65万 |
| 282 | 2012-05-02 | 0.59 | 28.2万 | 28.81万 | 0.61万 |
| 283 | 2012-06-05 | 0.554 | 28.3万 | 27.15万 | -1.15万 |
| 284 | 2012-07-03 | 0.563 | 28.4万 | 27.69万 | -0.71万 |
| 285 | 2012-08-01 | 0.531 | 28.5万 | 26.22万 | -2.28万 |
| 286 | 2012-09-06 | 0.531 | 28.6万 | 26.32万 | -2.28万 |
| 287 | 2012-10-03 | 0.548 | 28.7万 | 27.26万 | -1.44万 |
| 288 | 2012-11-01 | 0.621 | 28.8万 | 30.99万 | 2.19万 |
| 289 | 2012-12-03 | 0.602 | 28.9万 | 30.14万 | 1.24万 |
| 290 | 2013-01-02 | 0.663 | 29.0万 | 33.29万 | 4.29万 |
| 291 | 2013-02-01 | 0.655 | 29.1万 | 32.99万 | 3.89万 |
| 292 | 2013-03-01 | 0.644 | 29.2万 | 32.54万 | 3.34万 |
| 293 | 2013-04-05 | 0.594 | 29.3万 | 30.11万 | 0.81万 |
| 294 | 2013-05-02 | 0.615 | 29.4万 | 31.28万 | 1.88万 |
| 295 | 2013-06-03 | 0.632 | 29.5万 | 32.24万 | 2.74万 |
| 296 | 2013-07-02 | 0.613 | 29.6万 | 31.37万 | 1.77万 |
| 297 | 2013-08-01 | 0.672 | 29.7万 | 34.49万 | 4.79万 |
| 298 | 2013-09-02 | 0.623 | 29.8万 | 32.08万 | 2.28万 |
| 299 | 2013-10-02 | 0.636 | 29.9万 | 32.85万 | 2.95万 |
| 300 | 2013-11-01 | 0.735 | 30.0万 | 38.06万 | 8.06万 |
| 301 | 2013-12-02 | 0.703 | 30.1万 | 36.50万 | 6.40万 |
| 302 | 2014-01-02 | 0.676 | 30.2万 | 35.20万 | 5.00万 |
| 303 | 2014-02-04 | 0.836 | 30.3万 | 43.63万 | 13.33万 |
| 304 | 2014-03-03 | 0.783 | 30.4万 | 40.97万 | 10.57万 |
| 305 | 2014-04-01 | 0.762 | 30.5万 | 39.97万 | 9.47万 |
| 306 | 2014-05-02 | 0.693 | 30.6万 | 36.45万 | 5.85万 |
| 307 | 2014-06-03 | 0.678 | 30.7万 | 35.76万 | 5.06万 |
| 308 | 2014-07-02 | 0.691 | 30.8万 | 36.54万 | 5.74万 |
| 309 | 2014-08-01 | 0.829 | 30.9万 | 43.94万 | 13.04万 |
| 310 | 2014-09-01 | 0.8 | 31.0万 | 42.51万 | 11.51万 |
| 311 | 2014-10-03 | 1.749 | 31.1万 | 93.03万 | 61.93万 |
| 312 | 2014-11-03 | 1.77 | 31.2万 | 94.24万 | 63.04万 |
| 313 | 2014-12-01 | 1.728 | 31.3万 | 92.11万 | 60.81万 |
| 314 | 2015-01-02 | 1.287 | 31.4万 | 68.70万 | 37.30万 |
| 315 | 2015-02-02 | 1.392 | 31.5万 | 74.41万 | 42.91万 |
| 316 | 2015-03-02 | 1.728 | 31.6万 | 92.47万 | 60.87万 |
| 317 | 2015-04-01 | 1.77 | 31.7万 | 94.81万 | 63.11万 |
| 318 | 2015-05-04 | 2.043 | 31.8万 | 109.54万 | 77.74万 |
| 319 | 2015-06-01 | 1.98 | 31.9万 | 106.26万 | 74.36万 |
| 320 | 2015-07-02 | 1.539 | 32.0万 | 82.69万 | 50.69万 |
| 321 | 2015-08-03 | 1.171 | 32.1万 | 63.02万 | 30.92万 |
| 322 | 2015-09-01 | 0.909 | 32.2万 | 49.02万 | 16.82万 |
| 323 | 2015-10-02 | 0.972 | 32.3万 | 52.52万 | 20.22万 |
| 324 | 2015-11-02 | 1.287 | 32.4万 | 69.64万 | 37.24万 |
| 325 | 2015-12-01 | 1.119 | 32.5万 | 60.65万 | 28.15万 |
| 326 | 2016-01-04 | 1.066 | 32.6万 | 57.87万 | 25.27万 |
| 327 | 2016-02-01 | 0.838 | 32.7万 | 45.60万 | 12.90万 |
| 328 | 2016-03-01 | 0.867 | 32.8万 | 47.27万 | 14.47万 |
| 329 | 2016-04-01 | 0.899 | 32.9万 | 49.12万 | 16.22万 |
| 330 | 2016-05-03 | 0.867 | 33.0万 | 47.47万 | 14.47万 |
| 331 | 2016-06-01 | 0.848 | 33.1万 | 46.53万 | 13.43万 |
| 332 | 2016-07-04 | 1.014 | 33.2万 | 55.74万 | 22.54万 |
| 333 | 2016-08-01 | 1.056 | 33.3万 | 58.15万 | 24.85万 |
| 334 | 2016-09-01 | 0.94 | 33.4万 | 51.86万 | 18.46万 |
| 335 | 2016-10-03 | 0.94 | 33.5万 | 51.96万 | 18.46万 |
| 336 | 2016-11-01 | 0.972 | 33.6万 | 53.83万 | 20.23万 |
| 337 | 2016-12-01 | 0.909 | 33.7万 | 50.44万 | 16.74万 |
| 338 | 2017-01-03 | 0.867 | 33.8万 | 48.21万 | 14.41万 |
| 339 | 2017-02-01 | 0.857 | 33.9万 | 47.75万 | 13.85万 |
| 340 | 2017-03-01 | 0.842 | 34.0万 | 47.02万 | 13.02万 |
| 341 | 2017-04-03 | 0.888 | 34.1万 | 49.69万 | 15.59万 |
| 342 | 2017-05-02 | 0.878 | 34.2万 | 49.23万 | 15.03万 |
| 343 | 2017-06-01 | 0.867 | 34.3万 | 48.71万 | 14.41万 |
| 344 | 2017-07-03 | 0.802 | 34.4万 | 45.16万 | 10.76万 |
| 345 | 2017-08-01 | 0.804 | 34.5万 | 45.37万 | 10.87万 |
| 346 | 2017-09-01 | 0.846 | 34.6万 | 47.84万 | 13.24万 |
| 347 | 2017-10-03 | 0.823 | 34.7万 | 46.64万 | 11.94万 |
| 348 | 2017-11-01 | 0.888 | 34.8万 | 50.42万 | 15.62万 |
| 349 | 2017-12-01 | 0.859 | 34.9万 | 48.88万 | 13.98万 |
| 350 | 2018-01-02 | 0.867 | 35.0万 | 49.43万 | 14.43万 |
| 351 | 2018-02-01 | 0.684 | 35.1万 | 39.10万 | 4.00万 |
| 352 | 2018-03-01 | 0.672 | 35.2万 | 38.51万 | 3.31万 |
| 353 | 2018-04-03 | 0.718 | 35.3万 | 41.25万 | 5.95万 |
| 354 | 2018-05-03 | 0.72 | 35.4万 | 41.46万 | 6.06万 |
| 355 | 2018-06-01 | 0.672 | 35.5万 | 38.80万 | 3.30万 |
| 356 | 2018-07-03 | 0.636 | 35.6万 | 36.82万 | 1.22万 |
| 357 | 2018-08-01 | 0.495 | 35.7万 | 28.76万 | -6.94万 |
| 358 | 2018-09-03 | 0.565 | 35.8万 | 32.92万 | -2.88万 |
| 359 | 2018-10-02 | 0.579 | 35.9万 | 33.84万 | -2.06万 |
| 360 | 2018-11-01 | 0.516 | 36.0万 | 30.26万 | -5.74万 |
| 361 | 2018-12-03 | 0.493 | 36.1万 | 29.01万 | -7.09万 |
| 362 | 2019-01-02 | 0.481 | 36.2万 | 28.40万 | -7.80万 |
| 363 | 2019-02-01 | 0.502 | 36.3万 | 29.74万 | -6.56万 |
| 364 | 2019-03-01 | 0.527 | 36.4万 | 31.32万 | -5.08万 |
| 365 | 2019-04-01 | 0.529 | 36.5万 | 31.54万 | -4.96万 |
| 366 | 2019-05-02 | 0.497 | 36.6万 | 29.74万 | -6.86万 |
| 367 | 2019-06-04 | 0.479 | 36.7万 | 28.76万 | -7.94万 |
| 368 | 2019-07-03 | 0.468 | 36.8万 | 28.20万 | -8.60万 |
| 369 | 2019-08-01 | 0.453 | 36.9万 | 27.39万 | -9.51万 |
| 370 | 2019-09-02 | 0.424 | 37.0万 | 25.74万 | -11.26万 |
| 371 | 2019-10-03 | 0.422 | 37.1万 | 25.72万 | -11.38万 |
| 372 | 2019-11-04 | 0.413 | 37.2万 | 25.27万 | -11.93万 |
| 373 | 2019-12-02 | 0.405 | 37.3万 | 24.88万 | -12.42万 |
| 374 | 2020-01-02 | 0.405 | 37.4万 | 24.98万 | -12.42万 |
| 375 | 2020-02-04 | 0.42 | 37.5万 | 26.01万 | -11.49万 |
| 376 | 2020-03-03 | 0.405 | 37.6万 | 25.18万 | -12.42万 |
| 377 | 2020-04-01 | 0.388 | 37.7万 | 24.22万 | -13.48万 |
| 378 | 2020-05-04 | 0.386 | 37.8万 | 24.20万 | -13.60万 |
| 379 | 2020-06-03 | 0.388 | 37.9万 | 24.42万 | -13.48万 |
| 380 | 2020-07-02 | 0.403 | 38.0万 | 25.47万 | -12.53万 |
| 381 | 2020-08-04 | 0.397 | 38.1万 | 25.19万 | -12.91万 |
| 382 | 2020-09-02 | 0.401 | 38.2万 | 25.54万 | -12.66万 |
| 383 | 2020-10-05 | 0.397 | 38.3万 | 25.39万 | -12.91万 |
| 384 | 2020-11-02 | 0.411 | 38.4万 | 26.38万 | -12.02万 |
| 385 | 2020-12-02 | 0.426 | 38.5万 | 27.44万 | -11.06万 |
| 386 | 2021-01-04 | 0.415 | 38.6万 | 26.83万 | -11.77万 |
| 387 | 2021-02-01 | 0.413 | 38.7万 | 26.81万 | -11.89万 |
| 388 | 2021-03-01 | 0.445 | 38.8万 | 28.98万 | -9.82万 |
| 389 | 2021-04-01 | 0.445 | 38.9万 | 29.08万 | -9.82万 |
| 390 | 2021-05-03 | 0.441 | 39.0万 | 28.92万 | -10.08万 |
| 391 | 2021-06-01 | 0.439 | 39.1万 | 28.89万 | -10.21万 |
| 392 | 2021-07-02 | 0.445 | 39.2万 | 29.38万 | -9.82万 |
| 393 | 2021-08-02 | 0.445 | 39.3万 | 29.48万 | -9.82万 |
| 394 | 2021-09-01 | 0.434 | 39.4万 | 28.86万 | -10.54万 |
| 395 | 2021-10-06 | 0.422 | 39.5万 | 28.16万 | -11.34万 |
| 396 | 2021-11-02 | 0.422 | 39.6万 | 28.26万 | -11.34万 |
| 397 | 2021-12-01 | 0.415 | 39.7万 | 27.89万 | -11.81万 |
| 398 | 2022-01-03 | 0.403 | 39.8万 | 27.18万 | -12.62万 |
| 399 | 2022-02-04 | 0.401 | 39.9万 | 27.15万 | -12.75万 |
| 400 | 2022-03-01 | 0.392 | 40.0万 | 26.64万 | -13.36万 |
| 401 | 2022-04-06 | 0.394 | 40.1万 | 26.87万 | -13.23万 |
| 402 | 2022-05-06 | 0.411 | 40.2万 | 28.13万 | -12.07万 |
| 403 | 2022-06-01 | 0.403 | 40.3万 | 27.69万 | -12.61万 |
| 404 | 2022-07-04 | 0.397 | 40.4万 | 27.37万 | -13.03万 |
| 405 | 2022-08-01 | 0.392 | 40.5万 | 27.13万 | -13.37万 |
| 406 | 2022-09-01 | 0.382 | 40.6万 | 26.54万 | -14.06万 |
| 407 | 2022-10-05 | 0.382 | 40.7万 | 26.64万 | -14.06万 |
| 408 | 2022-11-01 | 0.371 | 40.8万 | 25.97万 | -14.83万 |
| 409 | 2022-12-02 | 0.373 | 40.9万 | 26.21万 | -14.69万 |
| 410 | 2023-01-03 | 0.373 | 41.0万 | 26.31万 | -14.69万 |
| 411 | 2023-02-01 | 0.397 | 41.1万 | 28.10万 | -13.00万 |
| 412 | 2023-03-01 | 0.392 | 41.2万 | 27.85万 | -13.35万 |
| 413 | 2024-11-04 | 0.422 | 41.3万 | 30.08万 | -11.22万 |
| 414 | 2024-12-02 | 0.399 | 41.4万 | 28.54万 | -12.86万 |
| 415 | 2025-01-02 | 0.399 | 41.5万 | 28.64万 | -12.86万 |
| 416 | 2025-02-03 | 0.384 | 41.6万 | 27.66万 | -13.94万 |
| 417 | 2025-03-06 | 0.039 | 41.7万 | 2.91万 | -38.79万 |
| 418 | 2025-04-01 | 0.096 | 41.8万 | 7.26万 | -34.54万 |
| 419 | 2025-05-02 | 0.07 | 41.9万 | 5.40万 | -36.50万 |
| 420 | 2025-06-02 | 0.066 | 42.0万 | 5.19万 | -36.81万 |
| 421 | 2025-07-02 | 0.068 | 42.1万 | 5.44万 | -36.66万 |
| 422 | 2025-08-01 | 0.056 | 42.2万 | 4.58万 | -37.62万 |
| 423 | 2025-09-01 | 0.036 | 42.3万 | 3.05万 | -39.25万 |
| 424 | 2025-10-03 | 0.108 | 42.4万 | 9.24万 | -33.16万 |
| 425 | 2025-11-18 | 0.115 | 42.5万 | 9.94万 | -32.56万 |
| 426 | 2025-12-01 | 0.119 | 42.6万 | 10.38万 | -32.22万 |
| 427 | 2026-01-02 | 0.126 | 42.7万 | 11.09万 | -31.61万 |