总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-27 | 2.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-03 | 2.45 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-08-01 | 2.8 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-09-01 | 2.38 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1997-10-03 | 2.4 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1997-11-03 | 1.92 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 1997-12-01 | 1.5 | 0.7万 | 0.47万 | -0.23万 |
| 8 | 1998-01-02 | 1.58 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1998-02-02 | 1.22 | 0.9万 | 0.56万 | -0.34万 |
| 10 | 1998-03-02 | 1.68 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1998-04-01 | 2.2 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1998-05-01 | 2.225 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1998-06-01 | 1.98 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1998-07-02 | 1.54 | 1.4万 | 1.12万 | -0.28万 |
| 15 | 1998-08-03 | 1.3 | 1.5万 | 1.04万 | -0.46万 |
| 16 | 1998-09-01 | 1.25 | 1.6万 | 1.10万 | -0.50万 |
| 17 | 1998-10-05 | 1.65 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1998-11-02 | 1.89 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1998-12-01 | 1.73 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 1999-01-04 | 1.69 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1999-02-01 | 1.45 | 2.1万 | 1.71万 | -0.39万 |
| 22 | 1999-03-01 | 1.72 | 2.2万 | 2.13万 | -0.07万 |
| 23 | 1999-04-01 | 1.56 | 2.3万 | 2.04万 | -0.26万 |
| 24 | 1999-05-03 | 1.68 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 1999-06-01 | 1.446 | 2.5万 | 2.07万 | -0.43万 |
| 26 | 1999-07-02 | 1.766 | 2.6万 | 2.63万 | 0.03万 |
| 27 | 1999-08-02 | 1.586 | 2.7万 | 2.46万 | -0.24万 |
| 28 | 1999-09-01 | 1.456 | 2.8万 | 2.36万 | -0.44万 |
| 29 | 1999-10-04 | 1.346 | 2.9万 | 2.28万 | -0.62万 |
| 30 | 1999-11-01 | 1.226 | 3.0万 | 2.18万 | -0.82万 |
| 31 | 1999-12-01 | 1.396 | 3.1万 | 2.58万 | -0.52万 |
| 32 | 2000-01-03 | 1.286 | 3.2万 | 2.48万 | -0.72万 |
| 33 | 2000-02-01 | 1.026 | 3.3万 | 2.08万 | -1.22万 |
| 34 | 2000-03-01 | 0.926 | 3.4万 | 1.97万 | -1.43万 |
| 35 | 2000-04-03 | 0.846 | 3.5万 | 1.90万 | -1.60万 |
| 36 | 2000-05-02 | 1.002 | 3.6万 | 2.36万 | -1.24万 |
| 37 | 2000-06-01 | 1.142 | 3.7万 | 2.78万 | -0.92万 |
| 38 | 2000-07-03 | 1.352 | 3.8万 | 3.40万 | -0.40万 |
| 39 | 2000-08-01 | 1.562 | 3.9万 | 4.02万 | 0.12万 |
| 40 | 2000-09-01 | 1.542 | 4.0万 | 4.07万 | 0.07万 |
| 41 | 2000-10-03 | 1.372 | 4.1万 | 3.72万 | -0.38万 |
| 42 | 2000-11-01 | 1.472 | 4.2万 | 4.09万 | -0.11万 |
| 43 | 2000-12-01 | 1.382 | 4.3万 | 3.94万 | -0.36万 |
| 44 | 2001-01-02 | 1.352 | 4.4万 | 3.96万 | -0.44万 |
| 45 | 2001-02-01 | 1.412 | 4.5万 | 4.23万 | -0.27万 |
| 46 | 2001-03-01 | 1.582 | 4.6万 | 4.84万 | 0.24万 |
| 47 | 2001-04-02 | 1.682 | 4.7万 | 5.25万 | 0.55万 |
| 48 | 2001-05-02 | 1.772 | 4.8万 | 5.63万 | 0.83万 |
| 49 | 2001-06-01 | 1.852 | 4.9万 | 5.99万 | 1.09万 |
| 50 | 2001-07-03 | 1.962 | 5.0万 | 6.44万 | 1.44万 |
| 51 | 2001-08-01 | 1.702 | 5.1万 | 5.69万 | 0.59万 |
| 52 | 2001-09-03 | 1.642 | 5.2万 | 5.59万 | 0.39万 |
| 53 | 2001-10-03 | 1.602 | 5.3万 | 5.55万 | 0.25万 |
| 54 | 2001-11-01 | 1.842 | 5.4万 | 6.48万 | 1.08万 |
| 55 | 2001-12-03 | 1.822 | 5.5万 | 6.51万 | 1.01万 |
| 56 | 2002-01-02 | 1.862 | 5.6万 | 6.75万 | 1.15万 |
| 57 | 2002-02-01 | 1.872 | 5.7万 | 6.89万 | 1.19万 |
| 58 | 2002-03-01 | 1.952 | 5.8万 | 7.29万 | 1.49万 |
| 59 | 2002-04-02 | 2.012 | 5.9万 | 7.61万 | 1.71万 |
| 60 | 2002-05-02 | 2.349 | 6.0万 | 8.98万 | 2.98万 |
| 61 | 2002-06-03 | 2.349 | 6.1万 | 9.08万 | 2.98万 |
| 62 | 2002-07-02 | 2.424 | 6.2万 | 9.47万 | 3.27万 |
| 63 | 2002-08-01 | 2.149 | 6.3万 | 8.50万 | 2.20万 |
| 64 | 2002-09-02 | 2.23 | 6.4万 | 8.92万 | 2.52万 |
| 65 | 2002-10-02 | 2.349 | 6.5万 | 9.50万 | 3.00万 |
| 66 | 2002-11-01 | 2.299 | 6.6万 | 9.39万 | 2.79万 |
| 67 | 2002-12-02 | 2.4 | 6.7万 | 9.91万 | 3.21万 |
| 68 | 2003-01-02 | 2.599 | 6.8万 | 10.83万 | 4.03万 |
| 69 | 2003-02-04 | 2.924 | 6.9万 | 12.28万 | 5.38万 |
| 70 | 2003-03-03 | 2.775 | 7.0万 | 11.76万 | 4.76万 |
| 71 | 2003-04-01 | 2.849 | 7.1万 | 12.17万 | 5.07万 |
| 72 | 2003-05-02 | 2.897 | 7.2万 | 12.47万 | 5.27万 |
| 73 | 2003-06-02 | 3.247 | 7.3万 | 14.08万 | 6.78万 |
| 74 | 2003-07-02 | 3.372 | 7.4万 | 14.72万 | 7.32万 |
| 75 | 2003-08-01 | 3.647 | 7.5万 | 16.02万 | 8.52万 |
| 76 | 2003-09-01 | 3.497 | 7.6万 | 15.47万 | 7.87万 |
| 77 | 2003-10-02 | 3.872 | 7.7万 | 17.22万 | 9.52万 |
| 78 | 2003-11-03 | 4.272 | 7.8万 | 19.10万 | 11.30万 |
| 79 | 2003-12-01 | 4.097 | 7.9万 | 18.42万 | 10.52万 |
| 80 | 2004-01-02 | 4.797 | 8.0万 | 21.67万 | 13.67万 |
| 81 | 2004-02-02 | 4.097 | 8.1万 | 18.61万 | 10.51万 |
| 82 | 2004-03-01 | 4.422 | 8.2万 | 20.18万 | 11.98万 |
| 83 | 2004-04-01 | 4.922 | 8.3万 | 22.56万 | 14.26万 |
| 84 | 2004-05-03 | 3.972 | 8.4万 | 18.31万 | 9.91万 |
| 85 | 2004-06-01 | 3.983 | 8.5万 | 18.46万 | 9.96万 |
| 86 | 2004-07-02 | 4.183 | 8.6万 | 19.49万 | 10.89万 |
| 87 | 2004-08-02 | 3.658 | 8.7万 | 17.14万 | 8.44万 |
| 88 | 2004-09-01 | 3.683 | 8.8万 | 17.36万 | 8.56万 |
| 89 | 2004-10-04 | 3.958 | 8.9万 | 18.75万 | 9.85万 |
| 90 | 2004-11-01 | 3.858 | 9.0万 | 18.38万 | 9.38万 |
| 91 | 2004-12-01 | 4.033 | 9.1万 | 19.31万 | 10.21万 |
| 92 | 2005-01-03 | 3.933 | 9.2万 | 18.93万 | 9.73万 |
| 93 | 2005-02-01 | 3.958 | 9.3万 | 19.15万 | 9.85万 |
| 94 | 2005-03-01 | 4.383 | 9.4万 | 21.31万 | 11.91万 |
| 95 | 2005-04-01 | 4.108 | 9.5万 | 20.07万 | 10.57万 |
| 96 | 2005-05-03 | 4.169 | 9.6万 | 20.47万 | 10.87万 |
| 97 | 2005-06-01 | 4.294 | 9.7万 | 21.19万 | 11.49万 |
| 98 | 2005-07-04 | 4.669 | 9.8万 | 23.14万 | 13.34万 |
| 99 | 2005-08-01 | 4.769 | 9.9万 | 23.73万 | 13.83万 |
| 100 | 2005-09-01 | 4.819 | 10.0万 | 24.08万 | 14.08万 |
| 101 | 2005-10-03 | 5.294 | 10.1万 | 26.55万 | 16.45万 |
| 102 | 2005-11-01 | 4.844 | 10.2万 | 24.40万 | 14.20万 |
| 103 | 2005-12-01 | 5.019 | 10.3万 | 25.38万 | 15.08万 |
| 104 | 2006-01-03 | 5.144 | 10.4万 | 26.11万 | 15.71万 |
| 105 | 2006-02-01 | 5.894 | 10.5万 | 30.02万 | 19.52万 |
| 106 | 2006-03-01 | 5.794 | 10.6万 | 29.61万 | 19.01万 |
| 107 | 2006-04-03 | 5.744 | 10.7万 | 29.45万 | 18.75万 |
| 108 | 2006-05-02 | 5.359 | 10.8万 | 27.58万 | 16.78万 |
| 109 | 2006-06-01 | 5.159 | 10.9万 | 26.65万 | 15.75万 |
| 110 | 2006-07-03 | 5.209 | 11.0万 | 27.01万 | 16.01万 |
| 111 | 2006-08-01 | 5.274 | 11.1万 | 27.45万 | 16.35万 |
| 112 | 2006-09-01 | 5.334 | 11.2万 | 27.86万 | 16.66万 |
| 113 | 2006-10-03 | 5.244 | 11.3万 | 27.49万 | 16.19万 |
| 114 | 2006-11-01 | 5.314 | 11.4万 | 27.95万 | 16.55万 |
| 115 | 2006-12-01 | 5.564 | 11.5万 | 29.37万 | 17.87万 |
| 116 | 2007-01-02 | 5.724 | 11.6万 | 30.31万 | 18.71万 |
| 117 | 2007-02-01 | 6.284 | 11.7万 | 33.38万 | 21.68万 |
| 118 | 2007-03-01 | 6.614 | 11.8万 | 35.23万 | 23.43万 |
| 119 | 2007-04-02 | 6.944 | 11.9万 | 37.09万 | 25.19万 |
| 120 | 2007-05-02 | 7.704 | 12.0万 | 41.25万 | 29.25万 |
| 121 | 2007-06-01 | 8.633 | 12.1万 | 46.32万 | 34.22万 |
| 122 | 2007-07-03 | 8.923 | 12.2万 | 47.98万 | 35.78万 |
| 123 | 2007-08-01 | 8.483 | 12.3万 | 45.71万 | 33.41万 |
| 124 | 2007-09-03 | 8.953 | 12.4万 | 48.35万 | 35.95万 |
| 125 | 2007-10-02 | 11.373 | 12.5万 | 61.52万 | 49.02万 |
| 126 | 2007-11-01 | 9.673 | 12.6万 | 52.42万 | 39.82万 |
| 127 | 2007-12-03 | 9.143 | 12.7万 | 49.65万 | 36.95万 |
| 128 | 2008-01-02 | 9.363 | 12.8万 | 50.94万 | 38.14万 |
| 129 | 2008-02-01 | 8.623 | 12.9万 | 47.02万 | 34.12万 |
| 130 | 2008-03-03 | 8.233 | 13.0万 | 44.99万 | 31.99万 |
| 131 | 2008-04-01 | 7.963 | 13.1万 | 43.61万 | 30.51万 |
| 132 | 2008-05-02 | 8.473 | 13.2万 | 46.51万 | 33.31万 |
| 133 | 2008-06-02 | 7.391 | 13.3万 | 40.67万 | 27.37万 |
| 134 | 2008-07-02 | 7.661 | 13.4万 | 42.25万 | 28.85万 |
| 135 | 2008-08-01 | 7.901 | 13.5万 | 43.68万 | 30.18万 |
| 136 | 2008-09-01 | 7.261 | 13.6万 | 40.24万 | 26.64万 |
| 137 | 2008-10-02 | 7.211 | 13.7万 | 40.06万 | 26.36万 |
| 138 | 2008-11-03 | 7.001 | 13.8万 | 39.00万 | 25.20万 |
| 139 | 2008-12-01 | 6.711 | 13.9万 | 37.48万 | 23.58万 |
| 140 | 2009-01-02 | 7.121 | 14.0万 | 39.87万 | 25.87万 |
| 141 | 2009-02-02 | 6.721 | 14.1万 | 37.73万 | 23.63万 |
| 142 | 2009-03-02 | 6.211 | 14.2万 | 34.97万 | 20.77万 |
| 143 | 2009-04-01 | 6.511 | 14.3万 | 36.76万 | 22.46万 |
| 144 | 2009-05-04 | 7.021 | 14.4万 | 39.74万 | 25.34万 |
| 145 | 2009-06-01 | 7.067 | 14.5万 | 40.10万 | 25.60万 |
| 146 | 2009-07-02 | 7.477 | 14.6万 | 42.52万 | 27.92万 |
| 147 | 2009-08-03 | 8.817 | 14.7万 | 50.24万 | 35.54万 |
| 148 | 2009-09-01 | 7.707 | 14.8万 | 44.02万 | 29.22万 |
| 149 | 2009-10-02 | 7.917 | 14.9万 | 45.32万 | 30.42万 |
| 150 | 2009-11-02 | 8.447 | 15.0万 | 48.45万 | 33.45万 |
| 151 | 2009-12-01 | 8.617 | 15.1万 | 49.53万 | 34.43万 |
| 152 | 2010-01-04 | 8.347 | 15.2万 | 48.07万 | 32.87万 |
| 153 | 2010-02-01 | 9.157 | 15.3万 | 52.84万 | 37.54万 |
| 154 | 2010-03-01 | 8.987 | 15.4万 | 51.96万 | 36.56万 |
| 155 | 2010-04-01 | 8.897 | 15.5万 | 51.54万 | 36.04万 |
| 156 | 2010-05-03 | 9.299 | 15.6万 | 53.97万 | 38.37万 |
| 157 | 2010-06-01 | 8.929 | 15.7万 | 51.92万 | 36.22万 |
| 158 | 2010-07-02 | 8.92 | 15.8万 | 51.97万 | 36.17万 |
| 159 | 2010-08-02 | 9.43 | 15.9万 | 55.04万 | 39.14万 |
| 160 | 2010-09-01 | 9.68 | 16.0万 | 56.60万 | 40.60万 |
| 161 | 2010-10-04 | 9.99 | 16.1万 | 58.51万 | 42.41万 |
| 162 | 2010-11-01 | 10.95 | 16.2万 | 64.23万 | 48.03万 |
| 163 | 2010-12-01 | 10.49 | 16.3万 | 61.63万 | 45.33万 |
| 164 | 2011-01-03 | 10.68 | 16.4万 | 62.85万 | 46.45万 |
| 165 | 2011-02-01 | 10.26 | 16.5万 | 60.48万 | 43.98万 |
| 166 | 2011-03-01 | 10.45 | 16.6万 | 61.70万 | 45.10万 |
| 167 | 2011-04-01 | 10.79 | 16.7万 | 63.81万 | 47.11万 |
| 168 | 2011-05-03 | 10.783 | 16.8万 | 63.87万 | 47.07万 |
| 169 | 2011-06-01 | 10.613 | 16.9万 | 62.96万 | 46.06万 |
| 170 | 2011-07-04 | 9.843 | 17.0万 | 58.49万 | 41.49万 |
| 171 | 2011-08-01 | 9.913 | 17.1万 | 59.01万 | 41.91万 |
| 172 | 2011-09-01 | 9.033 | 17.2万 | 53.87万 | 36.67万 |
| 173 | 2011-10-03 | 7.853 | 17.3万 | 46.93万 | 29.63万 |
| 174 | 2011-11-01 | 8.773 | 17.4万 | 52.53万 | 35.13万 |
| 175 | 2011-12-01 | 9.033 | 17.5万 | 54.19万 | 36.69万 |
| 176 | 2012-01-03 | 9.643 | 17.6万 | 57.95万 | 40.35万 |
| 177 | 2012-02-01 | 10.073 | 17.7万 | 60.63万 | 42.93万 |
| 178 | 2012-03-01 | 10.503 | 17.8万 | 63.32万 | 45.52万 |
| 179 | 2012-04-02 | 10.073 | 17.9万 | 60.83万 | 42.93万 |
| 180 | 2012-05-02 | 10.063 | 18.0万 | 60.87万 | 42.87万 |
| 181 | 2012-06-01 | 9.803 | 18.1万 | 59.39万 | 41.29万 |
| 182 | 2012-07-03 | 10.037 | 18.2万 | 60.91万 | 42.71万 |
| 183 | 2012-08-01 | 10.107 | 18.3万 | 61.44万 | 43.14万 |
| 184 | 2012-09-03 | 9.137 | 18.4万 | 55.64万 | 37.24万 |
| 185 | 2012-10-03 | 9.487 | 18.5万 | 57.87万 | 39.37万 |
| 186 | 2012-11-01 | 9.457 | 18.6万 | 57.79万 | 39.19万 |
| 187 | 2012-12-03 | 9.697 | 18.7万 | 59.35万 | 40.65万 |
| 188 | 2013-01-02 | 10.747 | 18.8万 | 65.88万 | 47.08万 |
| 189 | 2013-02-01 | 10.787 | 18.9万 | 66.23万 | 47.33万 |
| 190 | 2013-03-01 | 10.667 | 19.0万 | 65.59万 | 46.59万 |
| 191 | 2013-04-02 | 10.547 | 19.1万 | 64.95万 | 45.85万 |
| 192 | 2013-05-02 | 11.267 | 19.2万 | 69.49万 | 50.29万 |
| 193 | 2013-06-03 | 12.377 | 19.3万 | 76.43万 | 57.13万 |
| 194 | 2013-07-02 | 11.021 | 19.4万 | 68.16万 | 48.76万 |
| 195 | 2013-08-01 | 11.441 | 19.5万 | 70.85万 | 51.35万 |
| 196 | 2013-09-02 | 12.061 | 19.6万 | 74.79万 | 55.19万 |
| 197 | 2013-10-02 | 12.431 | 19.7万 | 77.19万 | 57.49万 |
| 198 | 2013-11-01 | 12.781 | 19.8万 | 79.46万 | 59.66万 |
| 199 | 2013-12-02 | 13.491 | 19.9万 | 83.98万 | 64.08万 |
| 200 | 2014-01-02 | 12.821 | 20.0万 | 79.91万 | 59.91万 |
| 201 | 2014-02-04 | 12.431 | 20.1万 | 77.58万 | 57.48万 |
| 202 | 2014-03-03 | 12.931 | 20.2万 | 80.80万 | 60.60万 |
| 203 | 2014-04-01 | 12.211 | 20.3万 | 76.40万 | 56.10万 |
| 204 | 2014-05-02 | 12.131 | 20.4万 | 76.00万 | 55.60万 |
| 205 | 2014-06-03 | 12.461 | 20.5万 | 78.16万 | 57.66万 |
| 206 | 2014-07-02 | 12.974 | 20.6万 | 81.48万 | 60.88万 |
| 207 | 2014-08-01 | 13.244 | 20.7万 | 83.28万 | 62.58万 |
| 208 | 2014-09-01 | 12.484 | 20.8万 | 78.60万 | 57.80万 |
| 209 | 2014-10-03 | 11.894 | 20.9万 | 74.98万 | 54.08万 |
| 210 | 2014-11-03 | 12.394 | 21.0万 | 78.24万 | 57.24万 |
| 211 | 2014-12-01 | 12.664 | 21.1万 | 80.04万 | 58.94万 |
| 212 | 2015-01-02 | 12.854 | 21.2万 | 81.34万 | 60.14万 |
| 213 | 2015-02-02 | 13.184 | 21.3万 | 83.53万 | 62.23万 |
| 214 | 2015-03-02 | 13.254 | 21.4万 | 84.07万 | 62.67万 |
| 215 | 2015-04-01 | 14.014 | 21.5万 | 88.99万 | 67.49万 |
| 216 | 2015-05-04 | 14.454 | 21.6万 | 91.89万 | 70.29万 |
| 217 | 2015-06-01 | 14.694 | 21.7万 | 93.51万 | 71.81万 |
| 218 | 2015-07-02 | 14.396 | 21.8万 | 91.72万 | 69.92万 |
| 219 | 2015-08-03 | 13.846 | 21.9万 | 88.31万 | 66.41万 |
| 220 | 2015-09-01 | 13.226 | 22.0万 | 84.46万 | 62.46万 |
| 221 | 2015-10-02 | 14.316 | 22.1万 | 91.52万 | 69.42万 |
| 222 | 2015-11-02 | 14.556 | 22.2万 | 93.15万 | 70.95万 |
| 223 | 2015-12-01 | 14.396 | 22.3万 | 92.23万 | 69.93万 |
| 224 | 2016-01-04 | 14.316 | 22.4万 | 91.82万 | 69.42万 |
| 225 | 2016-02-01 | 13.866 | 22.5万 | 89.03万 | 66.53万 |
| 226 | 2016-03-01 | 13.766 | 22.6万 | 88.49万 | 65.89万 |
| 227 | 2016-04-01 | 14.636 | 22.7万 | 94.18万 | 71.48万 |
| 228 | 2016-05-03 | 14.816 | 22.8万 | 95.44万 | 72.64万 |
| 229 | 2016-06-01 | 14.916 | 22.9万 | 96.18万 | 73.28万 |
| 230 | 2016-07-04 | 15.228 | 23.0万 | 98.30万 | 75.30万 |
| 231 | 2016-08-01 | 15.648 | 23.1万 | 101.11万 | 78.01万 |
| 232 | 2016-09-01 | 15.848 | 23.2万 | 102.50万 | 79.30万 |
| 233 | 2016-10-03 | 15.528 | 23.3万 | 100.53万 | 77.23万 |
| 234 | 2016-11-01 | 15.308 | 23.4万 | 99.21万 | 75.81万 |
| 235 | 2016-12-01 | 14.948 | 23.5万 | 96.97万 | 73.47万 |
| 236 | 2017-01-03 | 14.448 | 23.6万 | 93.83万 | 70.23万 |
| 237 | 2017-02-01 | 14.448 | 23.7万 | 93.93万 | 70.23万 |
| 238 | 2017-03-01 | 15.148 | 23.8万 | 98.58万 | 74.78万 |
| 239 | 2017-04-03 | 15.468 | 23.9万 | 100.76万 | 76.86万 |
| 240 | 2017-05-02 | 16.328 | 24.0万 | 106.46万 | 82.46万 |
| 241 | 2017-06-01 | 15.808 | 24.1万 | 103.17万 | 79.07万 |
| 242 | 2017-07-03 | 16.209 | 24.2万 | 105.89万 | 81.69万 |
| 243 | 2017-08-01 | 16.429 | 24.3万 | 107.43万 | 83.13万 |
| 244 | 2017-09-01 | 17.149 | 24.4万 | 112.24万 | 87.84万 |
| 245 | 2017-10-03 | 17.469 | 24.5万 | 114.43万 | 89.93万 |
| 246 | 2017-11-01 | 17.009 | 24.6万 | 111.52万 | 86.92万 |
| 247 | 2017-12-01 | 15.989 | 24.7万 | 104.93万 | 80.23万 |
| 248 | 2018-01-02 | 17.029 | 24.8万 | 111.85万 | 87.05万 |
| 249 | 2018-02-01 | 17.289 | 24.9万 | 113.66万 | 88.76万 |
| 250 | 2018-03-01 | 16.909 | 25.0万 | 111.26万 | 86.26万 |
| 251 | 2018-04-03 | 16.589 | 25.1万 | 109.26万 | 84.16万 |
| 252 | 2018-05-02 | 16.329 | 25.2万 | 107.65万 | 82.45万 |
| 253 | 2018-06-01 | 16.829 | 25.3万 | 111.04万 | 85.74万 |
| 254 | 2018-07-03 | 14.599 | 25.4万 | 96.43万 | 71.03万 |
| 255 | 2018-08-01 | 15.249 | 25.5万 | 100.82万 | 75.32万 |
| 256 | 2018-09-03 | 15.569 | 25.6万 | 103.04万 | 77.44万 |
| 257 | 2018-10-02 | 15.699 | 25.7万 | 104.00万 | 78.30万 |
| 258 | 2018-11-01 | 15.979 | 25.8万 | 105.95万 | 80.15万 |
| 259 | 2018-12-03 | 16.399 | 25.9万 | 108.84万 | 82.94万 |
| 260 | 2019-01-02 | 16.579 | 26.0万 | 110.13万 | 84.13万 |
| 261 | 2019-02-01 | 16.939 | 26.1万 | 112.62万 | 86.52万 |
| 262 | 2019-03-01 | 16.499 | 26.2万 | 109.80万 | 83.60万 |
| 263 | 2019-04-01 | 16.899 | 26.3万 | 112.56万 | 86.26万 |
| 264 | 2019-05-02 | 16.959 | 26.4万 | 113.06万 | 86.66万 |
| 265 | 2019-06-03 | 16.839 | 26.5万 | 112.36万 | 85.86万 |
| 266 | 2019-07-02 | 17.304 | 26.6万 | 115.56万 | 88.96万 |
| 267 | 2019-08-01 | 16.744 | 26.7万 | 111.92万 | 85.22万 |
| 268 | 2019-09-02 | 16.484 | 26.8万 | 110.28万 | 83.48万 |
| 269 | 2019-10-02 | 16.264 | 26.9万 | 108.91万 | 82.01万 |
| 270 | 2019-11-01 | 16.604 | 27.0万 | 111.29万 | 84.29万 |
| 271 | 2019-12-02 | 16.624 | 27.1万 | 111.52万 | 84.42万 |
| 272 | 2020-01-02 | 17.064 | 27.2万 | 114.58万 | 87.38万 |
| 273 | 2020-02-03 | 16.174 | 27.3万 | 108.70万 | 81.40万 |
| 274 | 2020-03-02 | 15.224 | 27.4万 | 102.41万 | 75.01万 |
| 275 | 2020-04-01 | 14.334 | 27.5万 | 96.53万 | 69.03万 |
| 276 | 2020-05-04 | 15.534 | 27.6万 | 104.71万 | 77.11万 |
| 277 | 2020-06-01 | 15.224 | 27.7万 | 102.72万 | 75.02万 |
| 278 | 2020-07-02 | 15.897 | 27.8万 | 107.36万 | 79.56万 |
| 279 | 2020-08-03 | 15.007 | 27.9万 | 101.45万 | 73.55万 |
| 280 | 2020-09-01 | 14.387 | 28.0万 | 97.36万 | 69.36万 |
| 281 | 2020-10-05 | 14.687 | 28.1万 | 99.49万 | 71.39万 |
| 282 | 2020-11-02 | 14.567 | 28.2万 | 98.78万 | 70.58万 |
| 283 | 2020-12-01 | 15.477 | 28.3万 | 105.05万 | 76.75万 |
| 284 | 2021-01-04 | 15.437 | 28.4万 | 104.87万 | 76.47万 |
| 285 | 2021-02-01 | 15.707 | 28.5万 | 106.81万 | 78.31万 |
| 286 | 2021-03-01 | 15.777 | 28.6万 | 107.38万 | 78.78万 |
| 287 | 2021-04-01 | 16.167 | 28.7万 | 110.14万 | 81.44万 |
| 288 | 2021-05-03 | 16.157 | 28.8万 | 110.17万 | 81.37万 |
| 289 | 2021-06-01 | 16.057 | 28.9万 | 109.59万 | 80.69万 |
| 290 | 2021-07-02 | 15.915 | 29.0万 | 108.72万 | 79.72万 |
| 291 | 2021-08-02 | 15.525 | 29.1万 | 106.16万 | 77.06万 |
| 292 | 2021-09-01 | 15.275 | 29.2万 | 104.55万 | 75.35万 |
| 293 | 2021-10-04 | 15.045 | 29.3万 | 103.07万 | 73.77万 |
| 294 | 2021-11-01 | 14.625 | 29.4万 | 100.29万 | 70.89万 |
| 295 | 2021-12-01 | 14.925 | 29.5万 | 102.45万 | 72.95万 |
| 296 | 2022-01-03 | 15.305 | 29.6万 | 105.16万 | 75.56万 |
| 297 | 2022-02-04 | 15.385 | 29.7万 | 105.81万 | 76.11万 |
| 298 | 2022-03-01 | 15.715 | 29.8万 | 108.18万 | 78.38万 |
| 299 | 2022-04-01 | 15.675 | 29.9万 | 108.00万 | 78.10万 |
| 300 | 2022-05-03 | 14.995 | 30.0万 | 103.42万 | 73.42万 |
| 301 | 2022-06-01 | 15.445 | 30.1万 | 106.62万 | 76.52万 |
| 302 | 2022-07-04 | 15.285 | 30.2万 | 105.62万 | 75.42万 |
| 303 | 2022-08-01 | 14.652 | 30.3万 | 101.34万 | 71.04万 |
| 304 | 2022-09-01 | 14.472 | 30.4万 | 100.20万 | 69.80万 |
| 305 | 2022-10-03 | 13.772 | 30.5万 | 95.45万 | 64.95万 |
| 306 | 2022-11-01 | 13.412 | 30.6万 | 93.06万 | 62.46万 |
| 307 | 2022-12-01 | 14.482 | 30.7万 | 100.58万 | 69.88万 |
| 308 | 2023-01-03 | 14.942 | 30.8万 | 103.88万 | 73.08万 |
| 309 | 2023-02-01 | 15.642 | 30.9万 | 108.84万 | 77.94万 |
| 310 | 2023-03-01 | 15.632 | 31.0万 | 108.87万 | 77.87万 |
| 311 | 2023-04-03 | 15.202 | 31.1万 | 105.98万 | 74.88万 |
| 312 | 2023-05-02 | 16.112 | 31.2万 | 112.42万 | 81.22万 |
| 313 | 2023-06-01 | 15.242 | 31.3万 | 106.45万 | 75.15万 |
| 314 | 2023-07-03 | 15.616 | 31.4万 | 109.16万 | 77.76万 |
| 315 | 2023-08-01 | 15.336 | 31.5万 | 107.31万 | 75.81万 |
| 316 | 2023-09-04 | 15.416 | 31.6万 | 107.97万 | 76.37万 |
| 317 | 2023-10-03 | 15.186 | 31.7万 | 106.46万 | 74.76万 |
| 318 | 2023-11-01 | 15.316 | 31.8万 | 107.47万 | 75.67万 |
| 319 | 2023-12-01 | 15.256 | 31.9万 | 107.15万 | 75.25万 |
| 320 | 2024-01-02 | 15.616 | 32.0万 | 109.77万 | 77.77万 |
| 321 | 2024-02-01 | 15.626 | 32.1万 | 109.94万 | 77.84万 |
| 322 | 2024-03-01 | 16.346 | 32.2万 | 115.11万 | 82.91万 |
| 323 | 2024-04-02 | 16.206 | 32.3万 | 114.22万 | 81.92万 |
| 324 | 2024-05-02 | 15.806 | 32.4万 | 111.50万 | 79.10万 |
| 325 | 2024-06-03 | 16.726 | 32.5万 | 118.10万 | 85.60万 |
| 326 | 2024-07-02 | 16.942 | 32.6万 | 119.72万 | 87.12万 |
| 327 | 2024-08-01 | 16.572 | 32.7万 | 117.21万 | 84.51万 |
| 328 | 2024-09-02 | 16.612 | 32.8万 | 117.59万 | 84.79万 |
| 329 | 2024-10-02 | 16.732 | 32.9万 | 118.54万 | 85.64万 |
| 330 | 2024-11-01 | 16.752 | 33.0万 | 118.78万 | 85.78万 |
| 331 | 2024-12-02 | 16.692 | 33.1万 | 118.45万 | 85.35万 |
| 332 | 2025-01-02 | 17.312 | 33.2万 | 122.95万 | 89.75万 |
| 333 | 2025-02-03 | 17.442 | 33.3万 | 123.98万 | 90.68万 |
| 334 | 2025-03-03 | 17.912 | 33.4万 | 127.42万 | 94.02万 |
| 335 | 2025-04-01 | 18.402 | 33.5万 | 131.00万 | 97.50万 |
| 336 | 2025-05-02 | 18.392 | 33.6万 | 131.03万 | 97.43万 |
| 337 | 2025-06-02 | 19.022 | 33.7万 | 135.62万 | 101.92万 |
| 338 | 2025-07-02 | 20.102 | 33.8万 | 143.42万 | 109.62万 |
| 339 | 2025-08-01 | 18.918 | 33.9万 | 135.07万 | 101.17万 |
| 340 | 2025-09-01 | 18.628 | 34.0万 | 133.10万 | 99.10万 |
| 341 | 2025-10-02 | 18.258 | 34.1万 | 130.56万 | 96.46万 |
| 342 | 2025-11-03 | 18.998 | 34.2万 | 135.95万 | 101.75万 |
| 343 | 2025-12-01 | 19.358 | 34.3万 | 138.63万 | 104.33万 |
| 344 | 2026-01-02 | 19.038 | 34.4万 | 136.44万 | 102.04万 |