总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.647 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.647 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 0.73 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-03-01 | 0.72 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1989-04-03 | 0.735 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-05-01 | 0.7 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-06-01 | 0.677 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1989-07-03 | 0.492 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1989-08-01 | 0.515 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 1989-09-01 | 0.482 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 1989-10-02 | 0.53 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1989-11-01 | 0.53 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1989-12-01 | 0.497 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1990-01-02 | 0.492 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 1990-02-01 | 0.507 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1990-03-01 | 0.52 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 1990-04-02 | 0.573 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 1990-05-01 | 0.598 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1990-06-01 | 0.598 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 1990-07-02 | 0.615 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 1990-08-01 | 0.73 | 2.1万 | 2.63万 | 0.53万 |
| 22 | 1990-09-03 | 0.62 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1990-10-01 | 0.512 | 2.3万 | 2.02万 | -0.28万 |
| 24 | 1990-11-01 | 0.53 | 2.4万 | 2.20万 | -0.20万 |
| 25 | 1990-12-03 | 0.502 | 2.5万 | 2.18万 | -0.32万 |
| 26 | 1991-01-02 | 0.535 | 2.6万 | 2.42万 | -0.18万 |
| 27 | 1991-02-01 | 0.672 | 2.7万 | 3.14万 | 0.44万 |
| 28 | 1991-03-01 | 0.705 | 2.8万 | 3.40万 | 0.60万 |
| 29 | 1991-04-02 | 0.82 | 2.9万 | 4.05万 | 1.15万 |
| 30 | 1991-05-01 | 0.82 | 3.0万 | 4.15万 | 1.15万 |
| 31 | 1991-06-03 | 0.772 | 3.1万 | 4.01万 | 0.91万 |
| 32 | 1991-07-01 | 0.815 | 3.2万 | 4.33万 | 1.13万 |
| 33 | 1991-08-01 | 0.915 | 3.3万 | 4.96万 | 1.66万 |
| 34 | 1991-09-02 | 0.875 | 3.4万 | 4.85万 | 1.45万 |
| 35 | 1991-10-01 | 0.88 | 3.5万 | 4.97万 | 1.47万 |
| 36 | 1991-11-01 | 0.875 | 3.6万 | 5.05万 | 1.45万 |
| 37 | 1991-12-02 | 0.958 | 3.7万 | 5.62万 | 1.92万 |
| 38 | 1992-01-02 | 0.975 | 3.8万 | 5.82万 | 2.02万 |
| 39 | 1992-02-03 | 0.938 | 3.9万 | 5.70万 | 1.80万 |
| 40 | 1992-03-02 | 1.23 | 4.0万 | 7.58万 | 3.58万 |
| 41 | 1992-04-01 | 1.052 | 4.1万 | 6.58万 | 2.48万 |
| 42 | 1992-05-01 | 1.323 | 4.2万 | 8.38万 | 4.18万 |
| 43 | 1992-06-01 | 1.407 | 4.3万 | 9.01万 | 4.71万 |
| 44 | 1992-07-01 | 1.438 | 4.4万 | 9.31万 | 4.91万 |
| 45 | 1992-08-03 | 1.458 | 4.5万 | 9.54万 | 5.04万 |
| 46 | 1992-09-01 | 1.458 | 4.6万 | 9.64万 | 5.04万 |
| 47 | 1992-10-01 | 1.438 | 4.7万 | 9.60万 | 4.90万 |
| 48 | 1992-11-02 | 1.53 | 4.8万 | 10.32万 | 5.52万 |
| 49 | 1992-12-01 | 1.605 | 4.9万 | 10.92万 | 6.02万 |
| 50 | 1993-01-04 | 1.677 | 5.0万 | 11.51万 | 6.51万 |
| 51 | 1993-02-01 | 1.667 | 5.1万 | 11.55万 | 6.45万 |
| 52 | 1993-03-01 | 1.75 | 5.2万 | 12.22万 | 7.02万 |
| 53 | 1993-04-01 | 1.78 | 5.3万 | 12.53万 | 7.23万 |
| 54 | 1993-05-03 | 1.76 | 5.4万 | 12.49万 | 7.09万 |
| 55 | 1993-06-01 | 1.855 | 5.5万 | 13.26万 | 7.76万 |
| 56 | 1993-07-01 | 1.77 | 5.6万 | 12.76万 | 7.16万 |
| 57 | 1993-08-02 | 1.75 | 5.7万 | 12.71万 | 7.01万 |
| 58 | 1993-09-01 | 2.083 | 5.8万 | 15.23万 | 9.43万 |
| 59 | 1993-10-04 | 1.927 | 5.9万 | 14.19万 | 8.29万 |
| 60 | 1993-11-01 | 2 | 6.0万 | 14.83万 | 8.83万 |
| 61 | 1993-12-01 | 1.875 | 6.1万 | 14.00万 | 7.90万 |
| 62 | 1994-01-03 | 2.083 | 6.2万 | 15.65万 | 9.45万 |
| 63 | 1994-02-01 | 2.217 | 6.3万 | 16.76万 | 10.46万 |
| 64 | 1994-03-01 | 2.02 | 6.4万 | 15.37万 | 8.97万 |
| 65 | 1994-04-06 | 2 | 6.5万 | 15.32万 | 8.82万 |
| 66 | 1994-05-02 | 2.072 | 6.6万 | 15.97万 | 9.37万 |
| 67 | 1994-06-01 | 1.99 | 6.7万 | 15.44万 | 8.74万 |
| 68 | 1994-07-01 | 1.865 | 6.8万 | 14.57万 | 7.77万 |
| 69 | 1994-08-01 | 2.083 | 6.9万 | 16.37万 | 9.47万 |
| 70 | 1994-09-01 | 2.042 | 7.0万 | 16.15万 | 9.15万 |
| 71 | 1994-10-03 | 2.255 | 7.1万 | 17.93万 | 10.83万 |
| 72 | 1994-11-01 | 2.23 | 7.2万 | 17.84万 | 10.64万 |
| 73 | 1994-12-01 | 2.125 | 7.3万 | 17.10万 | 9.80万 |
| 74 | 1995-01-03 | 1.827 | 7.4万 | 14.80万 | 7.40万 |
| 75 | 1995-02-03 | 1.635 | 7.5万 | 13.34万 | 5.84万 |
| 76 | 1995-03-01 | 1.577 | 7.6万 | 12.97万 | 5.37万 |
| 77 | 1995-04-03 | 1.855 | 7.7万 | 15.36万 | 7.66万 |
| 78 | 1995-05-01 | 1.735 | 7.8万 | 14.46万 | 6.66万 |
| 79 | 1995-06-01 | 1.77 | 7.9万 | 14.85万 | 6.95万 |
| 80 | 1995-07-03 | 1.625 | 8.0万 | 13.74万 | 5.74万 |
| 81 | 1995-08-01 | 1.65 | 8.1万 | 14.05万 | 5.95万 |
| 82 | 1995-09-01 | 1.625 | 8.2万 | 13.94万 | 5.74万 |
| 83 | 1995-10-02 | 1.625 | 8.3万 | 14.04万 | 5.74万 |
| 84 | 1995-11-02 | 1.677 | 8.4万 | 14.59万 | 6.19万 |
| 85 | 1995-12-01 | 1.625 | 8.5万 | 14.23万 | 5.73万 |
| 86 | 1996-01-02 | 1.462 | 8.6万 | 12.91万 | 4.31万 |
| 87 | 1996-02-01 | 1.677 | 8.7万 | 14.90万 | 6.20万 |
| 88 | 1996-03-01 | 1.542 | 8.8万 | 13.80万 | 5.00万 |
| 89 | 1996-04-01 | 1.667 | 8.9万 | 15.02万 | 6.12万 |
| 90 | 1996-05-01 | 1.813 | 9.0万 | 16.44万 | 7.44万 |
| 91 | 1996-06-03 | 1.775 | 9.1万 | 16.19万 | 7.09万 |
| 92 | 1996-07-01 | 1.843 | 9.2万 | 16.91万 | 7.71万 |
| 93 | 1996-08-01 | 1.802 | 9.3万 | 16.64万 | 7.34万 |
| 94 | 1996-09-02 | 1.813 | 9.4万 | 16.84万 | 7.44万 |
| 95 | 1996-10-01 | 1.823 | 9.5万 | 17.03万 | 7.53万 |
| 96 | 1996-11-01 | 1.817 | 9.6万 | 17.08万 | 7.48万 |
| 97 | 1996-12-02 | 2.067 | 9.7万 | 19.53万 | 9.83万 |
| 98 | 1997-01-02 | 2.192 | 9.8万 | 20.81万 | 11.01万 |
| 99 | 1997-02-03 | 2.405 | 9.9万 | 22.93万 | 13.03万 |
| 100 | 1997-03-03 | 2.188 | 10.0万 | 20.96万 | 10.96万 |
| 101 | 1997-04-01 | 1.905 | 10.1万 | 18.35万 | 8.25万 |
| 102 | 1997-05-01 | 2.188 | 10.2万 | 21.17万 | 10.97万 |
| 103 | 1997-06-02 | 2.38 | 10.3万 | 23.13万 | 12.83万 |
| 104 | 1997-07-03 | 2.23 | 10.4万 | 21.77万 | 11.37万 |
| 105 | 1997-08-01 | 2.5 | 10.5万 | 24.51万 | 14.01万 |
| 106 | 1997-09-01 | 2.237 | 10.6万 | 22.03万 | 11.43万 |
| 107 | 1997-10-03 | 2.63 | 10.7万 | 26.00万 | 15.30万 |
| 108 | 1997-11-03 | 2.75 | 10.8万 | 27.29万 | 16.49万 |
| 109 | 1997-12-01 | 2.6 | 10.9万 | 25.90万 | 15.00万 |
| 110 | 1998-01-02 | 2.788 | 11.0万 | 27.87万 | 16.87万 |
| 111 | 1998-02-02 | 3.087 | 11.1万 | 30.96万 | 19.86万 |
| 112 | 1998-03-02 | 3.413 | 11.2万 | 34.33万 | 23.13万 |
| 113 | 1998-04-01 | 4.075 | 11.3万 | 41.09万 | 29.79万 |
| 114 | 1998-05-01 | 3.513 | 11.4万 | 35.53万 | 24.13万 |
| 115 | 1998-06-01 | 3.75 | 11.5万 | 38.02万 | 26.52万 |
| 116 | 1998-07-02 | 3.837 | 11.6万 | 39.00万 | 27.40万 |
| 117 | 1998-08-03 | 4.175 | 11.7万 | 42.54万 | 30.84万 |
| 118 | 1998-09-01 | 2.825 | 11.8万 | 28.88万 | 17.08万 |
| 119 | 1998-10-05 | 3.5 | 11.9万 | 35.89万 | 23.99万 |
| 120 | 1998-11-02 | 4.5 | 12.0万 | 46.24万 | 34.24万 |
| 121 | 1998-12-01 | 4.213 | 12.1万 | 43.39万 | 31.29万 |
| 122 | 1999-01-04 | 4.95 | 12.2万 | 51.08万 | 38.88万 |
| 123 | 1999-02-01 | 4.65 | 12.3万 | 48.08万 | 35.78万 |
| 124 | 1999-03-01 | 5.1 | 12.4万 | 52.84万 | 40.44万 |
| 125 | 1999-04-01 | 5.5 | 12.5万 | 57.08万 | 44.58万 |
| 126 | 1999-05-03 | 6.15 | 12.6万 | 63.93万 | 51.33万 |
| 127 | 1999-06-01 | 7.15 | 12.7万 | 74.42万 | 61.72万 |
| 128 | 1999-07-02 | 8.875 | 12.8万 | 92.48万 | 79.68万 |
| 129 | 1999-08-02 | 8.4 | 12.9万 | 87.63万 | 74.73万 |
| 130 | 1999-09-01 | 9 | 13.0万 | 93.99万 | 80.99万 |
| 131 | 1999-10-04 | 9.625 | 13.1万 | 100.62万 | 87.52万 |
| 132 | 1999-11-01 | 11.575 | 13.2万 | 121.10万 | 107.90万 |
| 133 | 1999-12-01 | 14.25 | 13.3万 | 149.19万 | 135.89万 |
| 134 | 2000-01-03 | 12.975 | 13.4万 | 135.94万 | 122.54万 |
| 135 | 2000-02-01 | 13.538 | 13.5万 | 141.94万 | 128.44万 |
| 136 | 2000-03-01 | 13.413 | 13.6万 | 140.73万 | 127.13万 |
| 137 | 2000-04-03 | 14.475 | 13.7万 | 151.97万 | 138.27万 |
| 138 | 2000-05-02 | 16.1 | 13.8万 | 169.13万 | 155.33万 |
| 139 | 2000-06-01 | 15.475 | 13.9万 | 162.66万 | 148.76万 |
| 140 | 2000-07-03 | 18.6 | 14.0万 | 195.61万 | 181.61万 |
| 141 | 2000-08-01 | 18.788 | 14.1万 | 197.69万 | 183.59万 |
| 142 | 2000-09-01 | 68.6 | 14.2万 | 721.91万 | 707.71万 |
| 143 | 2000-10-03 | 70.6 | 14.3万 | 743.06万 | 728.76万 |
| 144 | 2000-11-01 | 65.8 | 14.4万 | 692.64万 | 678.24万 |
| 145 | 2000-12-01 | 60.6 | 14.5万 | 638.00万 | 623.50万 |
| 146 | 2001-01-02 | 48.2 | 14.6万 | 507.55万 | 492.95万 |
| 147 | 2001-02-01 | 57.2 | 14.7万 | 602.42万 | 587.72万 |
| 148 | 2001-03-01 | 56 | 14.8万 | 589.89万 | 575.09万 |
| 149 | 2001-04-02 | 52.6 | 14.9万 | 554.17万 | 539.27万 |
| 150 | 2001-05-02 | 63.4 | 15.0万 | 668.05万 | 653.05万 |
| 151 | 2001-06-01 | 54 | 15.1万 | 569.11万 | 554.01万 |
| 152 | 2001-07-03 | 44.4 | 15.2万 | 468.03万 | 452.83万 |
| 153 | 2001-08-01 | 48.2 | 15.3万 | 508.19万 | 492.89万 |
| 154 | 2001-09-03 | 38 | 15.4万 | 400.75万 | 385.35万 |
| 155 | 2001-10-03 | 29.4 | 15.5万 | 310.15万 | 294.65万 |
| 156 | 2001-11-01 | 28.4 | 15.6万 | 299.70万 | 284.10万 |
| 157 | 2001-12-03 | 35.8 | 15.7万 | 377.89万 | 362.19万 |
| 158 | 2002-01-02 | 34.43 | 15.8万 | 363.53万 | 347.73万 |
| 159 | 2002-02-01 | 35.43 | 15.9万 | 374.19万 | 358.29万 |
| 160 | 2002-03-01 | 38.43 | 16.0万 | 405.97万 | 389.97万 |
| 161 | 2002-04-02 | 44.03 | 16.1万 | 465.23万 | 449.13万 |
| 162 | 2002-05-02 | 49.23 | 16.2万 | 520.28万 | 504.08万 |
| 163 | 2002-06-03 | 44.23 | 16.3万 | 467.54万 | 451.24万 |
| 164 | 2002-07-02 | 37.03 | 16.4万 | 391.53万 | 375.13万 |
| 165 | 2002-08-01 | 33.703 | 16.5万 | 356.45万 | 339.95万 |
| 166 | 2002-09-02 | 33.503 | 16.6万 | 354.44万 | 337.84万 |
| 167 | 2002-10-02 | 33.703 | 16.7万 | 356.65万 | 339.95万 |
| 168 | 2002-11-01 | 32.903 | 16.8万 | 348.29万 | 331.49万 |
| 169 | 2002-12-02 | 39.303 | 16.9万 | 416.13万 | 399.23万 |
| 170 | 2003-01-02 | 35.543 | 17.0万 | 376.42万 | 359.42万 |
| 171 | 2003-02-04 | 38.743 | 17.1万 | 410.41万 | 393.31万 |
| 172 | 2003-03-03 | 36.343 | 17.2万 | 385.09万 | 367.89万 |
| 173 | 2003-04-01 | 35.943 | 17.3万 | 380.95万 | 363.65万 |
| 174 | 2003-05-02 | 35.943 | 17.4万 | 381.05万 | 363.65万 |
| 175 | 2003-06-02 | 40.343 | 17.5万 | 427.80万 | 410.30万 |
| 176 | 2003-07-02 | 40.743 | 17.6万 | 432.14万 | 414.54万 |
| 177 | 2003-08-01 | 44.432 | 17.7万 | 471.36万 | 453.66万 |
| 178 | 2003-09-01 | 50.833 | 17.8万 | 539.37万 | 521.57万 |
| 179 | 2003-10-02 | 48.833 | 17.9万 | 518.25万 | 500.35万 |
| 180 | 2003-11-03 | 42.432 | 18.0万 | 450.42万 | 432.42万 |
| 181 | 2003-12-01 | 43.432 | 18.1万 | 461.13万 | 443.03万 |
| 182 | 2004-01-02 | 41.878 | 18.2万 | 444.73万 | 426.53万 |
| 183 | 2004-02-02 | 41.278 | 18.3万 | 438.46万 | 420.16万 |
| 184 | 2004-03-01 | 38.878 | 18.4万 | 413.07万 | 394.67万 |
| 185 | 2004-04-01 | 35.878 | 18.5万 | 381.29万 | 362.79万 |
| 186 | 2004-05-03 | 30.478 | 18.6万 | 324.01万 | 305.41万 |
| 187 | 2004-06-01 | 30.678 | 18.7万 | 326.23万 | 307.53万 |
| 188 | 2004-07-02 | 33.078 | 18.8万 | 351.85万 | 333.05万 |
| 189 | 2004-08-02 | 33.567 | 18.9万 | 357.15万 | 338.25万 |
| 190 | 2004-09-01 | 34.967 | 19.0万 | 372.15万 | 353.15万 |
| 191 | 2004-10-04 | 33.567 | 19.1万 | 357.35万 | 338.25万 |
| 192 | 2004-11-01 | 32.967 | 19.2万 | 351.06万 | 331.86万 |
| 193 | 2004-12-01 | 32.167 | 19.3万 | 342.64万 | 323.34万 |
| 194 | 2005-01-03 | 32.212 | 19.4万 | 343.22万 | 323.82万 |
| 195 | 2005-02-01 | 30.812 | 19.5万 | 328.41万 | 308.91万 |
| 196 | 2005-03-01 | 31.412 | 19.6万 | 334.90万 | 315.30万 |
| 197 | 2005-04-01 | 29.812 | 19.7万 | 317.94万 | 298.24万 |
| 198 | 2005-05-03 | 29.412 | 19.8万 | 313.78万 | 293.98万 |
| 199 | 2005-06-01 | 31.412 | 19.9万 | 335.21万 | 315.31万 |
| 200 | 2005-07-04 | 30.812 | 20.0万 | 328.91万 | 308.91万 |
| 201 | 2005-08-01 | 31.522 | 20.1万 | 336.59万 | 316.49万 |
| 202 | 2005-09-01 | 31.122 | 20.2万 | 332.42万 | 312.22万 |
| 203 | 2005-10-03 | 31.122 | 20.3万 | 332.52万 | 312.22万 |
| 204 | 2005-11-01 | 30.322 | 20.4万 | 324.07万 | 303.67万 |
| 205 | 2005-12-01 | 33.522 | 20.5万 | 358.37万 | 337.87万 |
| 206 | 2006-01-03 | 31.967 | 20.6万 | 341.85万 | 321.25万 |
| 207 | 2006-02-01 | 32.167 | 20.7万 | 344.09万 | 323.39万 |
| 208 | 2006-03-01 | 32.167 | 20.8万 | 344.19万 | 323.39万 |
| 209 | 2006-04-03 | 31.367 | 20.9万 | 335.73万 | 314.83万 |
| 210 | 2006-05-02 | 27.967 | 21.0万 | 299.44万 | 278.44万 |
| 211 | 2006-06-01 | 23.367 | 21.1万 | 250.28万 | 229.18万 |
| 212 | 2006-07-03 | 24.367 | 21.2万 | 261.10万 | 239.90万 |
| 213 | 2006-08-01 | 23.852 | 21.3万 | 255.68万 | 234.38万 |
| 214 | 2006-09-01 | 25.852 | 21.4万 | 277.22万 | 255.82万 |
| 215 | 2006-10-03 | 29.212 | 21.5万 | 313.35万 | 291.85万 |
| 216 | 2006-11-01 | 27.092 | 21.6万 | 290.71万 | 269.11万 |
| 217 | 2006-12-01 | 25.652 | 21.7万 | 275.35万 | 253.65万 |
| 218 | 2007-01-02 | 23.137 | 21.8万 | 248.46万 | 226.66万 |
| 219 | 2007-02-01 | 24.977 | 21.9万 | 268.32万 | 246.42万 |
| 220 | 2007-03-01 | 24.497 | 22.0万 | 263.26万 | 241.26万 |
| 221 | 2007-04-02 | 22.417 | 22.1万 | 241.01万 | 218.91万 |
| 222 | 2007-05-02 | 20.537 | 22.2万 | 220.89万 | 198.69万 |
| 223 | 2007-06-01 | 20.297 | 22.3万 | 218.41万 | 196.11万 |
| 224 | 2007-07-03 | 19.377 | 22.4万 | 208.61万 | 186.21万 |
| 225 | 2007-08-01 | 19.742 | 22.5万 | 212.64万 | 190.14万 |
| 226 | 2007-09-03 | 18.582 | 22.6万 | 200.25万 | 177.65万 |
| 227 | 2007-10-02 | 18.142 | 22.7万 | 195.61万 | 172.91万 |
| 228 | 2007-11-01 | 19.702 | 22.8万 | 212.53万 | 189.73万 |
| 229 | 2007-12-03 | 16.542 | 22.9万 | 178.54万 | 155.64万 |
| 230 | 2008-01-02 | 18.987 | 23.0万 | 205.03万 | 182.03万 |
| 231 | 2008-02-01 | 17.307 | 23.1万 | 186.99万 | 163.89万 |
| 232 | 2008-03-03 | 16.747 | 23.2万 | 181.04万 | 157.84万 |
| 233 | 2008-04-01 | 16.627 | 23.3万 | 179.84万 | 156.54万 |
| 234 | 2008-05-02 | 17.267 | 23.4万 | 186.86万 | 163.46万 |
| 235 | 2008-06-02 | 17.827 | 23.5万 | 193.02万 | 169.52万 |
| 236 | 2008-07-02 | 16.107 | 23.6万 | 174.50万 | 150.90万 |
| 237 | 2008-08-01 | 15.725 | 23.7万 | 170.46万 | 146.76万 |
| 238 | 2008-09-01 | 14.925 | 23.8万 | 161.89万 | 138.09万 |
| 239 | 2008-10-02 | 13.525 | 23.9万 | 146.80万 | 122.90万 |
| 240 | 2008-11-03 | 7.925 | 24.0万 | 86.12万 | 62.12万 |
| 241 | 2008-12-01 | 7.565 | 24.1万 | 82.31万 | 58.21万 |
| 242 | 2009-01-02 | 9.725 | 24.2万 | 105.91万 | 81.71万 |
| 243 | 2009-02-02 | 8.645 | 24.3万 | 94.25万 | 69.95万 |
| 244 | 2009-03-02 | 7.685 | 24.4万 | 83.88万 | 59.48万 |
| 245 | 2009-04-01 | 8.045 | 24.5万 | 87.91万 | 63.41万 |
| 246 | 2009-05-04 | 9.685 | 24.6万 | 105.93万 | 81.33万 |
| 247 | 2009-06-01 | 10.885 | 24.7万 | 119.16万 | 94.46万 |
| 248 | 2009-07-02 | 10.525 | 24.8万 | 115.32万 | 90.52万 |
| 249 | 2009-08-03 | 11.845 | 24.9万 | 129.88万 | 104.98万 |
| 250 | 2009-09-01 | 14.805 | 25.0万 | 162.43万 | 137.43万 |
| 251 | 2009-10-02 | 15.125 | 25.1万 | 166.04万 | 140.94万 |
| 252 | 2009-11-02 | 16.045 | 25.2万 | 176.24万 | 151.04万 |
| 253 | 2009-12-01 | 15.565 | 25.3万 | 171.07万 | 145.77万 |
| 254 | 2010-01-04 | 15.205 | 25.4万 | 167.22万 | 141.82万 |
| 255 | 2010-02-01 | 17.125 | 25.5万 | 188.43万 | 162.93万 |
| 256 | 2010-03-01 | 18.205 | 25.6万 | 200.41万 | 174.81万 |
| 257 | 2010-04-01 | 22.845 | 25.7万 | 251.59万 | 225.89万 |
| 258 | 2010-05-03 | 19.925 | 25.8万 | 219.54万 | 193.74万 |
| 259 | 2010-06-01 | 17.645 | 25.9万 | 194.51万 | 168.61万 |
| 260 | 2010-07-02 | 16.285 | 26.0万 | 179.62万 | 153.62万 |
| 261 | 2010-08-02 | 16.974 | 26.1万 | 187.32万 | 161.22万 |
| 262 | 2010-09-01 | 16.054 | 26.2万 | 177.27万 | 151.07万 |
| 263 | 2010-10-04 | 19.374 | 26.3万 | 214.03万 | 187.73万 |
| 264 | 2010-11-01 | 19.254 | 26.4万 | 212.80万 | 186.40万 |
| 265 | 2010-12-01 | 25.334 | 26.5万 | 280.10万 | 253.60万 |
| 266 | 2011-01-03 | 25.525 | 26.6万 | 282.31万 | 255.71万 |
| 267 | 2011-02-01 | 24.565 | 26.7万 | 271.80万 | 245.10万 |
| 268 | 2011-03-01 | 21.565 | 26.8万 | 238.70万 | 211.90万 |
| 269 | 2011-04-01 | 20.685 | 26.9万 | 229.06万 | 202.16万 |
| 270 | 2011-05-03 | 21.085 | 27.0万 | 233.59万 | 206.59万 |
| 271 | 2011-06-01 | 23.485 | 27.1万 | 260.28万 | 233.18万 |
| 272 | 2011-07-04 | 23.365 | 27.2万 | 259.05万 | 231.85万 |
| 273 | 2011-08-01 | 20.585 | 27.3万 | 228.33万 | 201.03万 |
| 274 | 2011-09-01 | 19.105 | 27.4万 | 212.01万 | 184.61万 |
| 275 | 2011-10-03 | 17.465 | 27.5万 | 193.91万 | 166.41万 |
| 276 | 2011-11-01 | 20.465 | 27.6万 | 227.32万 | 199.72万 |
| 277 | 2011-12-01 | 19.105 | 27.7万 | 212.31万 | 184.61万 |
| 278 | 2012-01-03 | 19.895 | 27.8万 | 221.19万 | 193.39万 |
| 279 | 2012-02-01 | 20.735 | 27.9万 | 230.63万 | 202.73万 |
| 280 | 2012-03-01 | 21.135 | 28.0万 | 235.18万 | 207.18万 |
| 281 | 2012-04-02 | 21.495 | 28.1万 | 239.29万 | 211.19万 |
| 282 | 2012-05-02 | 22.455 | 28.2万 | 250.07万 | 221.87万 |
| 283 | 2012-06-01 | 21.135 | 28.3万 | 235.47万 | 207.17万 |
| 284 | 2012-07-03 | 21.695 | 28.4万 | 241.81万 | 213.41万 |
| 285 | 2012-08-01 | 20.604 | 28.5万 | 229.75万 | 201.25万 |
| 286 | 2012-09-03 | 21.205 | 28.6万 | 236.55万 | 207.95万 |
| 287 | 2012-10-03 | 22.484 | 28.7万 | 250.92万 | 222.22万 |
| 288 | 2012-11-01 | 22.564 | 28.8万 | 251.92万 | 223.12万 |
| 289 | 2012-12-03 | 23.324 | 28.9万 | 260.50万 | 231.60万 |
| 290 | 2013-01-02 | 23.395 | 29.0万 | 261.39万 | 232.39万 |
| 291 | 2013-02-01 | 24.475 | 29.1万 | 273.56万 | 244.46万 |
| 292 | 2013-03-01 | 24.595 | 29.2万 | 275.00万 | 245.80万 |
| 293 | 2013-04-02 | 25.075 | 29.3万 | 280.47万 | 251.17万 |
| 294 | 2013-05-02 | 23.915 | 29.4万 | 267.59万 | 238.19万 |
| 295 | 2013-06-03 | 22.915 | 29.5万 | 256.50万 | 227.00万 |
| 296 | 2013-07-02 | 21.915 | 29.6万 | 245.41万 | 215.81万 |
| 297 | 2013-08-01 | 21.234 | 29.7万 | 237.88万 | 208.18万 |
| 298 | 2013-09-02 | 22.914 | 29.8万 | 256.81万 | 227.01万 |
| 299 | 2013-10-02 | 25.594 | 29.9万 | 286.94万 | 257.04万 |
| 300 | 2013-11-01 | 24.834 | 30.0万 | 278.52万 | 248.52万 |
| 301 | 2013-12-02 | 31.264 | 30.1万 | 350.74万 | 320.64万 |
| 302 | 2014-01-02 | 32.384 | 30.2万 | 363.40万 | 333.20万 |
| 303 | 2014-02-04 | 30.824 | 30.3万 | 345.99万 | 315.69万 |
| 304 | 2014-03-03 | 32.864 | 30.4万 | 368.99万 | 338.59万 |
| 305 | 2014-04-01 | 31.984 | 30.5万 | 359.21万 | 328.71万 |
| 306 | 2014-05-02 | 32.104 | 30.6万 | 360.66万 | 330.06万 |
| 307 | 2014-06-03 | 29.584 | 30.7万 | 332.45万 | 301.75万 |
| 308 | 2014-07-02 | 30.504 | 30.8万 | 342.89万 | 312.09万 |
| 309 | 2014-08-01 | 30.711 | 30.9万 | 345.32万 | 314.42万 |
| 310 | 2014-09-01 | 30.761 | 31.0万 | 345.98万 | 314.98万 |
| 311 | 2014-10-03 | 30.761 | 31.1万 | 346.08万 | 314.98万 |
| 312 | 2014-11-03 | 27.161 | 31.2万 | 305.68万 | 274.48万 |
| 313 | 2014-12-01 | 30.011 | 31.3万 | 337.85万 | 306.55万 |
| 314 | 2015-01-02 | 30.101 | 31.4万 | 338.96万 | 307.56万 |
| 315 | 2015-02-02 | 28.901 | 31.5万 | 325.55万 | 294.05万 |
| 316 | 2015-03-02 | 29.551 | 31.6万 | 332.97万 | 301.37万 |
| 317 | 2015-04-01 | 28.401 | 31.7万 | 320.11万 | 288.41万 |
| 318 | 2015-05-04 | 30.101 | 31.8万 | 339.38万 | 307.58万 |
| 319 | 2015-06-01 | 29.251 | 31.9万 | 329.89万 | 297.99万 |
| 320 | 2015-07-02 | 25.651 | 32.0万 | 289.39万 | 257.39万 |
| 321 | 2015-08-03 | 27.541 | 32.1万 | 310.81万 | 278.71万 |
| 322 | 2015-09-01 | 28.141 | 32.2万 | 317.69万 | 285.49万 |
| 323 | 2015-10-02 | 27.091 | 32.3万 | 305.93万 | 273.63万 |
| 324 | 2015-11-02 | 29.141 | 32.4万 | 329.18万 | 296.78万 |
| 325 | 2015-12-01 | 28.691 | 32.5万 | 324.20万 | 291.70万 |
| 326 | 2016-01-04 | 27.541 | 32.6万 | 311.30万 | 278.70万 |
| 327 | 2016-02-01 | 24.241 | 32.7万 | 274.10万 | 241.40万 |
| 328 | 2016-03-01 | 24.241 | 32.8万 | 274.20万 | 241.40万 |
| 329 | 2016-04-01 | 24.741 | 32.9万 | 279.96万 | 247.06万 |
| 330 | 2016-05-03 | 24.091 | 33.0万 | 272.70万 | 239.70万 |
| 331 | 2016-06-01 | 20.131 | 33.1万 | 227.98万 | 194.88万 |
| 332 | 2016-07-04 | 18.831 | 33.2万 | 213.36万 | 180.16万 |
| 333 | 2016-08-01 | 20.951 | 33.3万 | 237.48万 | 204.18万 |
| 334 | 2016-09-01 | 22.931 | 33.4万 | 260.02万 | 226.62万 |
| 335 | 2016-10-03 | 21.551 | 33.5万 | 244.47万 | 210.97万 |
| 336 | 2016-11-01 | 20.371 | 33.6万 | 231.18万 | 197.58万 |
| 337 | 2016-12-01 | 23.831 | 33.7万 | 270.55万 | 236.85万 |
| 338 | 2017-01-03 | 21.991 | 33.8万 | 249.76万 | 215.96万 |
| 339 | 2017-02-01 | 22.141 | 33.9万 | 251.57万 | 217.67万 |
| 340 | 2017-03-01 | 23.491 | 34.0万 | 267.00万 | 233.00万 |
| 341 | 2017-04-03 | 25.341 | 34.1万 | 288.13万 | 254.03万 |
| 342 | 2017-05-02 | 26.391 | 34.2万 | 300.17万 | 265.97万 |
| 343 | 2017-06-01 | 30.091 | 34.3万 | 342.35万 | 308.05万 |
| 344 | 2017-07-03 | 28.791 | 34.4万 | 327.66万 | 293.26万 |
| 345 | 2017-08-01 | 29.731 | 34.5万 | 338.46万 | 303.96万 |
| 346 | 2017-09-01 | 30.931 | 34.6万 | 352.22万 | 317.62万 |
| 347 | 2017-10-03 | 31.931 | 34.7万 | 363.71万 | 329.01万 |
| 348 | 2017-11-01 | 34.531 | 34.8万 | 393.42万 | 358.62万 |
| 349 | 2017-12-01 | 33.481 | 34.9万 | 381.56万 | 346.66万 |
| 350 | 2018-01-02 | 34.251 | 35.0万 | 390.44万 | 355.44万 |
| 351 | 2018-02-01 | 34.201 | 35.1万 | 389.97万 | 354.87万 |
| 352 | 2018-03-01 | 33.701 | 35.2万 | 384.37万 | 349.17万 |
| 353 | 2018-04-03 | 32.001 | 35.3万 | 365.08万 | 329.78万 |
| 354 | 2018-05-02 | 29.251 | 35.4万 | 333.80万 | 298.40万 |
| 355 | 2018-06-01 | 26.851 | 35.5万 | 306.52万 | 271.02万 |
| 356 | 2018-07-03 | 24.651 | 35.6万 | 281.50万 | 245.90万 |
| 357 | 2018-08-01 | 26.591 | 35.7万 | 303.76万 | 268.06万 |
| 358 | 2018-09-03 | 25.741 | 35.8万 | 294.15万 | 258.35万 |
| 359 | 2018-10-02 | 23.741 | 35.9万 | 271.39万 | 235.49万 |
| 360 | 2018-11-01 | 21.121 | 36.0万 | 241.54万 | 205.54万 |
| 361 | 2018-12-03 | 21.151 | 36.1万 | 241.98万 | 205.88万 |
| 362 | 2019-01-02 | 18.711 | 36.2万 | 214.17万 | 177.97万 |
| 363 | 2019-02-01 | 21.331 | 36.3万 | 244.26万 | 207.96万 |
| 364 | 2019-03-01 | 22.111 | 36.4万 | 253.29万 | 216.89万 |
| 365 | 2019-04-01 | 21.471 | 36.5万 | 246.06万 | 209.56万 |
| 366 | 2019-05-02 | 20.931 | 36.6万 | 239.97万 | 203.37万 |
| 367 | 2019-06-03 | 18.011 | 36.7万 | 206.59万 | 169.89万 |
| 368 | 2019-07-02 | 19.931 | 36.8万 | 228.72万 | 191.92万 |
| 369 | 2019-08-01 | 17.611 | 36.9万 | 202.19万 | 165.29万 |
| 370 | 2019-09-02 | 16.791 | 37.0万 | 192.88万 | 155.88万 |
| 371 | 2019-10-02 | 17.551 | 37.1万 | 201.71万 | 164.61万 |
| 372 | 2019-11-01 | 17.611 | 37.2万 | 202.50万 | 165.30万 |
| 373 | 2019-12-02 | 20.461 | 37.3万 | 235.37万 | 198.07万 |
| 374 | 2020-01-02 | 21.081 | 37.4万 | 242.60万 | 205.20万 |
| 375 | 2020-02-03 | 20.521 | 37.5万 | 236.26万 | 198.76万 |
| 376 | 2020-03-02 | 21.441 | 37.6万 | 246.95万 | 209.35万 |
| 377 | 2020-04-01 | 15.181 | 37.7万 | 174.95万 | 137.25万 |
| 378 | 2020-05-04 | 16.141 | 37.8万 | 186.11万 | 148.31万 |
| 379 | 2020-06-01 | 16.621 | 37.9万 | 191.75万 | 153.85万 |
| 380 | 2020-07-02 | 17.561 | 38.0万 | 202.69万 | 164.69万 |
| 381 | 2020-08-03 | 17.781 | 38.1万 | 205.33万 | 167.23万 |
| 382 | 2020-09-01 | 19.101 | 38.2万 | 220.67万 | 182.47万 |
| 383 | 2020-10-05 | 19.741 | 38.3万 | 228.17万 | 189.87万 |
| 384 | 2020-11-02 | 19.821 | 38.4万 | 229.19万 | 190.79万 |
| 385 | 2020-12-01 | 22.791 | 38.5万 | 263.63万 | 225.13万 |
| 386 | 2021-01-04 | 23.551 | 38.6万 | 272.52万 | 233.92万 |
| 387 | 2021-02-01 | 28.141 | 38.7万 | 325.74万 | 287.04万 |
| 388 | 2021-03-01 | 27.741 | 38.8万 | 321.21万 | 282.41万 |
| 389 | 2021-04-01 | 24.991 | 38.9万 | 289.47万 | 250.57万 |
| 390 | 2021-05-03 | 24.141 | 39.0万 | 279.72万 | 240.72万 |
| 391 | 2021-06-01 | 24.291 | 39.1万 | 281.56万 | 242.46万 |
| 392 | 2021-07-02 | 23.591 | 39.2万 | 273.55万 | 234.35万 |
| 393 | 2021-08-02 | 23.07 | 39.3万 | 267.60万 | 228.30万 |
| 394 | 2021-09-01 | 22.27 | 39.4万 | 258.42万 | 219.02万 |
| 395 | 2021-10-04 | 20.53 | 39.5万 | 238.33万 | 198.83万 |
| 396 | 2021-11-01 | 21.25 | 39.6万 | 246.79万 | 207.19万 |
| 397 | 2021-12-01 | 21.4 | 39.7万 | 248.63万 | 208.93万 |
| 398 | 2022-01-03 | 20.8 | 39.8万 | 241.76万 | 201.96万 |
| 399 | 2022-02-04 | 17.58 | 39.9万 | 204.44万 | 164.54万 |
| 400 | 2022-03-01 | 17.34 | 40.0万 | 201.74万 | 161.74万 |
| 401 | 2022-04-01 | 15.06 | 40.1万 | 175.32万 | 135.22万 |
| 402 | 2022-05-03 | 13.04 | 40.2万 | 151.90万 | 111.70万 |
| 403 | 2022-06-01 | 14.64 | 40.3万 | 170.64万 | 130.34万 |
| 404 | 2022-07-04 | 14 | 40.4万 | 163.28万 | 122.88万 |
| 405 | 2022-08-01 | 13.69 | 40.5万 | 159.77万 | 119.27万 |
| 406 | 2022-09-01 | 13.53 | 40.6万 | 158.00万 | 117.40万 |
| 407 | 2022-10-03 | 12.21 | 40.7万 | 142.68万 | 101.98万 |
| 408 | 2022-11-01 | 12.81 | 40.8万 | 149.80万 | 109.00万 |
| 409 | 2022-12-01 | 14.18 | 40.9万 | 165.92万 | 125.02万 |
| 410 | 2023-01-03 | 14.5 | 41.0万 | 169.76万 | 128.76万 |
| 411 | 2023-02-01 | 15.44 | 41.1万 | 180.86万 | 139.76万 |
| 412 | 2023-03-01 | 13.57 | 41.2万 | 159.06万 | 117.86万 |
| 413 | 2023-04-03 | 13.24 | 41.3万 | 155.29万 | 113.99万 |
| 414 | 2023-05-02 | 13.25 | 41.4万 | 155.51万 | 114.11万 |
| 415 | 2023-06-01 | 13.92 | 41.5万 | 163.47万 | 121.97万 |
| 416 | 2023-07-03 | 14.62 | 41.6万 | 171.79万 | 130.19万 |
| 417 | 2023-08-01 | 15.8 | 41.7万 | 185.76万 | 144.06万 |
| 418 | 2023-09-04 | 15.3 | 41.8万 | 179.98万 | 138.18万 |
| 419 | 2023-10-03 | 13.93 | 41.9万 | 163.96万 | 122.06万 |
| 420 | 2023-11-01 | 14.53 | 42.0万 | 171.13万 | 129.13万 |
| 421 | 2023-12-01 | 16.67 | 42.1万 | 196.43万 | 154.33万 |
| 422 | 2024-01-02 | 17.23 | 42.2万 | 203.13万 | 160.93万 |
| 423 | 2024-02-01 | 15.13 | 42.3万 | 178.47万 | 136.17万 |
| 424 | 2024-03-01 | 15.63 | 42.4万 | 184.47万 | 142.07万 |
| 425 | 2024-04-02 | 15.61 | 42.5万 | 184.33万 | 141.83万 |
| 426 | 2024-05-02 | 15.73 | 42.6万 | 185.85万 | 143.25万 |
| 427 | 2024-06-03 | 17.03 | 42.7万 | 201.31万 | 158.61万 |
| 428 | 2024-07-02 | 16.71 | 42.8万 | 197.63万 | 154.83万 |
| 429 | 2024-08-01 | 16.17 | 42.9万 | 191.34万 | 148.44万 |
| 430 | 2024-09-02 | 15.97 | 43.0万 | 189.07万 | 146.07万 |
| 431 | 2024-10-02 | 17.05 | 43.1万 | 201.96万 | 158.86万 |
| 432 | 2024-11-01 | 16.97 | 43.2万 | 201.11万 | 157.91万 |
| 433 | 2024-12-02 | 16.19 | 43.3万 | 191.97万 | 148.67万 |
| 434 | 2025-01-02 | 16.56 | 43.4万 | 196.46万 | 153.06万 |
| 435 | 2025-02-03 | 15.56 | 43.5万 | 184.69万 | 141.19万 |
| 436 | 2025-03-03 | 19.88 | 43.6万 | 236.07万 | 192.47万 |
| 437 | 2025-04-01 | 21.22 | 43.7万 | 252.08万 | 208.38万 |
| 438 | 2025-05-02 | 20.1 | 43.8万 | 238.88万 | 195.08万 |
| 439 | 2025-06-02 | 26.16 | 43.9万 | 311.00万 | 267.10万 |
| 440 | 2025-07-02 | 27.26 | 44.0万 | 324.17万 | 280.17万 |
| 441 | 2025-08-01 | 28.95 | 44.1万 | 344.37万 | 300.27万 |
| 442 | 2025-09-01 | 32.98 | 44.2万 | 392.41万 | 348.21万 |
| 443 | 2025-10-02 | 48.6 | 44.3万 | 578.36万 | 534.06万 |
| 444 | 2025-11-03 | 40.9 | 44.4万 | 486.83万 | 442.43万 |
| 445 | 2025-12-01 | 35.8 | 44.5万 | 426.23万 | 381.73万 |
| 446 | 2026-01-02 | 37.17 | 44.6万 | 442.64万 | 398.04万 |