总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-03 | 3.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 3.82 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 4.38 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1994-02-01 | 3.77 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1994-03-01 | 3.47 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1994-04-06 | 2.85 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 1994-05-02 | 2.47 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 1994-06-01 | 2.6 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 1994-07-01 | 2.14 | 0.9万 | 0.63万 | -0.27万 |
| 10 | 1994-08-01 | 2.85 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1994-09-01 | 2.68 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1994-10-03 | 2.5 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 1994-11-01 | 2.42 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 1994-12-01 | 1.95 | 1.4万 | 0.97万 | -0.43万 |
| 15 | 1995-01-03 | 1.54 | 1.5万 | 0.87万 | -0.63万 |
| 16 | 1995-02-03 | 1.33 | 1.6万 | 0.85万 | -0.75万 |
| 17 | 1995-03-01 | 1.52 | 1.7万 | 1.07万 | -0.63万 |
| 18 | 1995-04-03 | 1.55 | 1.8万 | 1.19万 | -0.61万 |
| 19 | 1995-05-01 | 1.35 | 1.9万 | 1.14万 | -0.76万 |
| 20 | 1995-06-01 | 1.63 | 2.0万 | 1.47万 | -0.53万 |
| 21 | 1995-07-03 | 1.56 | 2.1万 | 1.51万 | -0.59万 |
| 22 | 1995-08-01 | 1.65 | 2.2万 | 1.70万 | -0.50万 |
| 23 | 1995-09-01 | 1.3 | 2.3万 | 1.44万 | -0.86万 |
| 24 | 1995-10-02 | 1.43 | 2.4万 | 1.68万 | -0.72万 |
| 25 | 1995-11-02 | 1.41 | 2.5万 | 1.76万 | -0.74万 |
| 26 | 1995-12-01 | 1.26 | 2.6万 | 1.67万 | -0.93万 |
| 27 | 1996-01-02 | 1.13 | 2.7万 | 1.60万 | -1.10万 |
| 28 | 1996-02-01 | 1.32 | 2.8万 | 1.97万 | -0.83万 |
| 29 | 1996-03-01 | 1.36 | 2.9万 | 2.13万 | -0.77万 |
| 30 | 1996-04-01 | 1.22 | 3.0万 | 2.01万 | -0.99万 |
| 31 | 1996-05-01 | 1.25 | 3.1万 | 2.16万 | -0.94万 |
| 32 | 1996-06-03 | 1.31 | 3.2万 | 2.36万 | -0.84万 |
| 33 | 1996-07-01 | 1.38 | 3.3万 | 2.59万 | -0.71万 |
| 34 | 1996-08-01 | 1.3 | 3.4万 | 2.54万 | -0.86万 |
| 35 | 1996-09-02 | 1.4 | 3.5万 | 2.83万 | -0.67万 |
| 36 | 1996-10-01 | 1.46 | 3.6万 | 3.05万 | -0.55万 |
| 37 | 1996-11-01 | 1.39 | 3.7万 | 3.01万 | -0.69万 |
| 38 | 1996-12-02 | 1.39 | 3.8万 | 3.11万 | -0.69万 |
| 39 | 1997-01-02 | 1.71 | 3.9万 | 3.92万 | 0.02万 |
| 40 | 1997-02-03 | 1.74 | 4.0万 | 4.09万 | 0.09万 |
| 41 | 1997-03-03 | 1.85 | 4.1万 | 4.45万 | 0.35万 |
| 42 | 1997-04-01 | 1.47 | 4.2万 | 3.63万 | -0.57万 |
| 43 | 1997-05-01 | 1.71 | 4.3万 | 4.33万 | 0.03万 |
| 44 | 1997-06-02 | 1.66 | 4.4万 | 4.30万 | -0.10万 |
| 45 | 1997-07-03 | 1.58 | 4.5万 | 4.19万 | -0.31万 |
| 46 | 1997-08-01 | 2.25 | 4.6万 | 6.07万 | 1.47万 |
| 47 | 1997-09-01 | 2.13 | 4.7万 | 5.85万 | 1.15万 |
| 48 | 1997-10-03 | 1.9 | 4.8万 | 5.32万 | 0.52万 |
| 49 | 1997-11-03 | 1.39 | 4.9万 | 3.99万 | -0.91万 |
| 50 | 1997-12-01 | 0.94 | 5.0万 | 2.80万 | -2.20万 |
| 51 | 1998-01-02 | 0.87 | 5.1万 | 2.69万 | -2.41万 |
| 52 | 1998-02-02 | 0.475 | 5.2万 | 1.57万 | -3.63万 |
| 53 | 1998-03-02 | 0.8 | 5.3万 | 2.74万 | -2.56万 |
| 54 | 1998-04-01 | 0.78 | 5.4万 | 2.77万 | -2.63万 |
| 55 | 1998-05-01 | 0.58 | 5.5万 | 2.16万 | -3.34万 |
| 56 | 1998-06-01 | 0.465 | 5.6万 | 1.83万 | -3.77万 |
| 57 | 1998-07-02 | 0.425 | 5.7万 | 1.78万 | -3.92万 |
| 58 | 1998-08-03 | 0.33 | 5.8万 | 1.48万 | -4.32万 |
| 59 | 1998-09-01 | 0.212 | 5.9万 | 1.05万 | -4.85万 |
| 60 | 1998-10-05 | 0.28 | 6.0万 | 1.49万 | -4.51万 |
| 61 | 1998-11-02 | 0.33 | 6.1万 | 1.85万 | -4.25万 |
| 62 | 1998-12-01 | 0.345 | 6.2万 | 2.04万 | -4.16万 |
| 63 | 1999-01-04 | 0.335 | 6.3万 | 2.08万 | -4.22万 |
| 64 | 1999-02-01 | 0.26 | 6.4万 | 1.71万 | -4.69万 |
| 65 | 1999-03-01 | 0.28 | 6.5万 | 1.94万 | -4.56万 |
| 66 | 1999-04-01 | 0.32 | 6.6万 | 2.32万 | -4.28万 |
| 67 | 1999-05-03 | 0.38 | 6.7万 | 2.86万 | -3.84万 |
| 68 | 1999-06-01 | 0.415 | 6.8万 | 3.22万 | -3.58万 |
| 69 | 1999-07-02 | 0.72 | 6.9万 | 5.69万 | -1.21万 |
| 70 | 1999-08-02 | 0.75 | 7.0万 | 6.02万 | -0.98万 |
| 71 | 1999-09-01 | 0.65 | 7.1万 | 5.32万 | -1.78万 |
| 72 | 1999-10-04 | 0.65 | 7.2万 | 5.42万 | -1.78万 |
| 73 | 1999-11-01 | 0.58 | 7.3万 | 4.94万 | -2.36万 |
| 74 | 1999-12-01 | 0.5 | 7.4万 | 4.36万 | -3.04万 |
| 75 | 2000-01-03 | 0.425 | 7.5万 | 3.80万 | -3.70万 |
| 76 | 2000-02-01 | 0.405 | 7.6万 | 3.72万 | -3.88万 |
| 77 | 2000-03-01 | 0.33 | 7.7万 | 3.13万 | -4.57万 |
| 78 | 2000-04-03 | 0.34 | 7.8万 | 3.33万 | -4.47万 |
| 79 | 2000-05-02 | 0.445 | 7.9万 | 4.46万 | -3.44万 |
| 80 | 2000-06-01 | 0.36 | 8.0万 | 3.71万 | -4.29万 |
| 81 | 2000-07-03 | 0.38 | 8.1万 | 4.01万 | -4.09万 |
| 82 | 2000-08-01 | 0.53 | 8.2万 | 5.70万 | -2.50万 |
| 83 | 2000-09-01 | 0.52 | 8.3万 | 5.69万 | -2.61万 |
| 84 | 2000-10-03 | 0.425 | 8.4万 | 4.75万 | -3.65万 |
| 85 | 2000-11-01 | 0.39 | 8.5万 | 4.46万 | -4.04万 |
| 86 | 2000-12-01 | 0.36 | 8.6万 | 4.21万 | -4.39万 |
| 87 | 2001-01-02 | 0.36 | 8.7万 | 4.31万 | -4.39万 |
| 88 | 2001-02-01 | 0.355 | 8.8万 | 4.35万 | -4.45万 |
| 89 | 2001-03-01 | 0.43 | 8.9万 | 5.37万 | -3.53万 |
| 90 | 2001-04-02 | 0.55 | 9.0万 | 6.97万 | -2.03万 |
| 91 | 2001-05-02 | 0.65 | 9.1万 | 8.34万 | -0.76万 |
| 92 | 2001-06-01 | 0.79 | 9.2万 | 10.24万 | 1.04万 |
| 93 | 2001-07-03 | 0.92 | 9.3万 | 12.03万 | 2.73万 |
| 94 | 2001-08-01 | 0.68 | 9.4万 | 8.99万 | -0.41万 |
| 95 | 2001-09-03 | 0.51 | 9.5万 | 6.84万 | -2.66万 |
| 96 | 2001-10-03 | 0.495 | 9.6万 | 6.74万 | -2.86万 |
| 97 | 2001-11-01 | 0.71 | 9.7万 | 9.77万 | 0.07万 |
| 98 | 2001-12-03 | 0.68 | 9.8万 | 9.45万 | -0.35万 |
| 99 | 2002-01-02 | 0.63 | 9.9万 | 8.86万 | -1.04万 |
| 100 | 2002-02-01 | 0.68 | 10.0万 | 9.66万 | -0.34万 |
| 101 | 2002-03-01 | 0.75 | 10.1万 | 10.76万 | 0.66万 |
| 102 | 2002-04-02 | 0.67 | 10.2万 | 9.71万 | -0.49万 |
| 103 | 2002-05-02 | 0.73 | 10.3万 | 10.68万 | 0.38万 |
| 104 | 2002-06-03 | 0.699 | 10.4万 | 10.33万 | -0.07万 |
| 105 | 2002-07-02 | 0.709 | 10.5万 | 10.57万 | 0.07万 |
| 106 | 2002-08-01 | 0.619 | 10.6万 | 9.33万 | -1.27万 |
| 107 | 2002-09-02 | 0.579 | 10.7万 | 8.83万 | -1.87万 |
| 108 | 2002-10-02 | 0.519 | 10.8万 | 8.01万 | -2.79万 |
| 109 | 2002-11-01 | 0.589 | 10.9万 | 9.19万 | -1.71万 |
| 110 | 2002-12-02 | 0.659 | 11.0万 | 10.39万 | -0.61万 |
| 111 | 2003-01-02 | 0.599 | 11.1万 | 9.54万 | -1.56万 |
| 112 | 2003-02-04 | 0.729 | 11.2万 | 11.71万 | 0.51万 |
| 113 | 2003-03-03 | 0.719 | 11.3万 | 11.65万 | 0.35万 |
| 114 | 2003-04-01 | 0.679 | 11.4万 | 11.10万 | -0.30万 |
| 115 | 2003-05-02 | 0.699 | 11.5万 | 11.53万 | 0.03万 |
| 116 | 2003-06-02 | 1.042 | 11.6万 | 17.29万 | 5.69万 |
| 117 | 2003-07-02 | 1.352 | 11.7万 | 22.53万 | 10.83万 |
| 118 | 2003-08-01 | 1.752 | 11.8万 | 29.30万 | 17.50万 |
| 119 | 2003-09-01 | 1.812 | 11.9万 | 30.40万 | 18.50万 |
| 120 | 2003-10-02 | 1.772 | 12.0万 | 29.83万 | 17.83万 |
| 121 | 2003-11-03 | 2.252 | 12.1万 | 38.01万 | 25.91万 |
| 122 | 2003-12-01 | 2.502 | 12.2万 | 42.33万 | 30.13万 |
| 123 | 2004-01-02 | 2.927 | 12.3万 | 49.62万 | 37.32万 |
| 124 | 2004-02-02 | 2.452 | 12.4万 | 41.67万 | 29.27万 |
| 125 | 2004-03-01 | 3.202 | 12.5万 | 54.51万 | 42.01万 |
| 126 | 2004-04-01 | 3.402 | 12.6万 | 58.02万 | 45.42万 |
| 127 | 2004-05-03 | 2.327 | 12.7万 | 39.78万 | 27.08万 |
| 128 | 2004-06-01 | 2.402 | 12.8万 | 41.17万 | 28.37万 |
| 129 | 2004-07-02 | 2.677 | 12.9万 | 45.98万 | 33.08万 |
| 130 | 2004-08-02 | 2.627 | 13.0万 | 45.22万 | 32.22万 |
| 131 | 2004-09-01 | 2.802 | 13.1万 | 48.33万 | 35.23万 |
| 132 | 2004-10-04 | 3.577 | 13.2万 | 61.80万 | 48.60万 |
| 133 | 2004-11-01 | 2.777 | 13.3万 | 48.08万 | 34.78万 |
| 134 | 2004-12-01 | 3.152 | 13.4万 | 54.67万 | 41.27万 |
| 135 | 2005-01-03 | 3.052 | 13.5万 | 53.04万 | 39.54万 |
| 136 | 2005-02-01 | 2.852 | 13.6万 | 49.66万 | 36.06万 |
| 137 | 2005-03-01 | 3.177 | 13.7万 | 55.42万 | 41.72万 |
| 138 | 2005-04-01 | 2.827 | 13.8万 | 49.42万 | 35.62万 |
| 139 | 2005-05-03 | 2.702 | 13.9万 | 47.33万 | 33.43万 |
| 140 | 2005-06-01 | 2.479 | 14.0万 | 43.52万 | 29.52万 |
| 141 | 2005-07-04 | 2.554 | 14.1万 | 44.94万 | 30.84万 |
| 142 | 2005-08-01 | 2.654 | 14.2万 | 46.80万 | 32.60万 |
| 143 | 2005-09-01 | 2.679 | 14.3万 | 47.34万 | 33.04万 |
| 144 | 2005-10-03 | 2.754 | 14.4万 | 48.77万 | 34.37万 |
| 145 | 2005-11-01 | 2.429 | 14.5万 | 43.11万 | 28.61万 |
| 146 | 2005-12-01 | 2.379 | 14.6万 | 42.32万 | 27.72万 |
| 147 | 2006-01-03 | 2.504 | 14.7万 | 44.65万 | 29.95万 |
| 148 | 2006-02-01 | 2.979 | 14.8万 | 53.22万 | 38.42万 |
| 149 | 2006-03-01 | 2.729 | 14.9万 | 48.85万 | 33.95万 |
| 150 | 2006-04-03 | 2.804 | 15.0万 | 50.29万 | 35.29万 |
| 151 | 2006-05-02 | 2.954 | 15.1万 | 53.09万 | 37.99万 |
| 152 | 2006-06-01 | 2.883 | 15.2万 | 51.91万 | 36.71万 |
| 153 | 2006-07-03 | 2.833 | 15.3万 | 51.11万 | 35.81万 |
| 154 | 2006-08-01 | 2.608 | 15.4万 | 47.15万 | 31.75万 |
| 155 | 2006-09-01 | 2.668 | 15.5万 | 48.33万 | 32.83万 |
| 156 | 2006-10-03 | 2.988 | 15.6万 | 54.23万 | 38.63万 |
| 157 | 2006-11-01 | 3.308 | 15.7万 | 60.14万 | 44.44万 |
| 158 | 2006-12-01 | 4.158 | 15.8万 | 75.69万 | 59.89万 |
| 159 | 2007-01-02 | 4.568 | 15.9万 | 83.26万 | 67.36万 |
| 160 | 2007-02-01 | 5.048 | 16.0万 | 92.11万 | 76.11万 |
| 161 | 2007-03-01 | 5.198 | 16.1万 | 94.94万 | 78.84万 |
| 162 | 2007-04-02 | 5.408 | 16.2万 | 98.88万 | 82.68万 |
| 163 | 2007-05-02 | 5.708 | 16.3万 | 104.46万 | 88.16万 |
| 164 | 2007-06-01 | 6.547 | 16.4万 | 119.92万 | 103.52万 |
| 165 | 2007-07-03 | 6.627 | 16.5万 | 121.48万 | 104.98万 |
| 166 | 2007-08-01 | 6.867 | 16.6万 | 125.98万 | 109.38万 |
| 167 | 2007-09-03 | 7.277 | 16.7万 | 133.60万 | 116.90万 |
| 168 | 2007-10-02 | 9.227 | 16.8万 | 169.51万 | 152.71万 |
| 169 | 2007-11-01 | 7.077 | 16.9万 | 130.11万 | 113.21万 |
| 170 | 2007-12-03 | 5.827 | 17.0万 | 107.23万 | 90.23万 |
| 171 | 2008-01-02 | 5.517 | 17.1万 | 101.62万 | 84.52万 |
| 172 | 2008-02-01 | 4.597 | 17.2万 | 84.78万 | 67.58万 |
| 173 | 2008-03-03 | 5.227 | 17.3万 | 96.50万 | 79.20万 |
| 174 | 2008-04-01 | 4.387 | 17.4万 | 81.09万 | 63.69万 |
| 175 | 2008-05-02 | 5.637 | 17.5万 | 104.29万 | 86.79万 |
| 176 | 2008-06-02 | 6.326 | 17.6万 | 117.14万 | 99.54万 |
| 177 | 2008-07-02 | 4.816 | 17.7万 | 89.28万 | 71.58万 |
| 178 | 2008-08-01 | 5.386 | 17.8万 | 99.95万 | 82.15万 |
| 179 | 2008-09-01 | 3.906 | 17.9万 | 72.58万 | 54.68万 |
| 180 | 2008-10-02 | 3.086 | 18.0万 | 57.44万 | 39.44万 |
| 181 | 2008-11-03 | 1.896 | 18.1万 | 35.39万 | 17.29万 |
| 182 | 2008-12-01 | 2.686 | 18.2万 | 50.24万 | 32.04万 |
| 183 | 2009-01-02 | 3.396 | 18.3万 | 63.62万 | 45.32万 |
| 184 | 2009-02-02 | 2.976 | 18.4万 | 55.85万 | 37.45万 |
| 185 | 2009-03-02 | 2.626 | 18.5万 | 49.38万 | 30.88万 |
| 186 | 2009-04-01 | 3.286 | 18.6万 | 61.90万 | 43.30万 |
| 187 | 2009-05-04 | 4.126 | 18.7万 | 77.82万 | 59.12万 |
| 188 | 2009-06-01 | 5.076 | 18.8万 | 95.84万 | 77.04万 |
| 189 | 2009-07-02 | 5.426 | 18.9万 | 102.54万 | 83.64万 |
| 190 | 2009-08-03 | 6.896 | 19.0万 | 130.42万 | 111.42万 |
| 191 | 2009-09-01 | 5.276 | 19.1万 | 99.89万 | 80.79万 |
| 192 | 2009-10-02 | 4.876 | 19.2万 | 92.41万 | 73.21万 |
| 193 | 2009-11-02 | 5.226 | 19.3万 | 99.15万 | 79.85万 |
| 194 | 2009-12-01 | 5.926 | 19.4万 | 112.53万 | 93.13万 |
| 195 | 2010-01-04 | 6.266 | 19.5万 | 119.08万 | 99.58万 |
| 196 | 2010-02-01 | 5.086 | 19.6万 | 96.76万 | 77.16万 |
| 197 | 2010-03-01 | 5.226 | 19.7万 | 99.52万 | 79.82万 |
| 198 | 2010-04-01 | 4.946 | 19.8万 | 94.29万 | 74.49万 |
| 199 | 2010-05-03 | 4.536 | 19.9万 | 86.57万 | 66.67万 |
| 200 | 2010-06-01 | 4.221 | 20.0万 | 80.66万 | 60.66万 |
| 201 | 2010-07-02 | 3.911 | 20.1万 | 74.84万 | 54.74万 |
| 202 | 2010-08-02 | 4.871 | 20.2万 | 93.31万 | 73.11万 |
| 203 | 2010-09-01 | 4.481 | 20.3万 | 85.93万 | 65.63万 |
| 204 | 2010-10-04 | 5.461 | 20.4万 | 104.83万 | 84.43万 |
| 205 | 2010-11-01 | 5.201 | 20.5万 | 99.94万 | 79.44万 |
| 206 | 2010-12-01 | 4.711 | 20.6万 | 90.62万 | 70.02万 |
| 207 | 2011-01-03 | 4.731 | 20.7万 | 91.11万 | 70.41万 |
| 208 | 2011-02-01 | 4.821 | 20.8万 | 92.94万 | 72.14万 |
| 209 | 2011-03-01 | 4.521 | 20.9万 | 87.26万 | 66.36万 |
| 210 | 2011-04-01 | 4.671 | 21.0万 | 90.25万 | 69.25万 |
| 211 | 2011-05-03 | 4.601 | 21.1万 | 89.00万 | 67.90万 |
| 212 | 2011-06-01 | 4.39 | 21.2万 | 85.02万 | 63.82万 |
| 213 | 2011-07-04 | 4.31 | 21.3万 | 83.57万 | 62.27万 |
| 214 | 2011-08-01 | 3.98 | 21.4万 | 77.27万 | 55.87万 |
| 215 | 2011-09-01 | 3.32 | 21.5万 | 64.56万 | 43.06万 |
| 216 | 2011-10-03 | 2.15 | 21.6万 | 41.91万 | 20.31万 |
| 217 | 2011-11-01 | 2.88 | 21.7万 | 56.23万 | 34.53万 |
| 218 | 2011-12-01 | 3.04 | 21.8万 | 59.46万 | 37.66万 |
| 219 | 2012-01-03 | 3.13 | 21.9万 | 61.32万 | 39.42万 |
| 220 | 2012-02-01 | 3.3 | 22.0万 | 64.75万 | 42.75万 |
| 221 | 2012-03-01 | 3.11 | 22.1万 | 61.12万 | 39.02万 |
| 222 | 2012-04-02 | 2.81 | 22.2万 | 55.33万 | 33.13万 |
| 223 | 2012-05-02 | 2.8 | 22.3万 | 55.23万 | 32.93万 |
| 224 | 2012-06-01 | 2.43 | 22.4万 | 48.03万 | 25.63万 |
| 225 | 2012-07-03 | 2.4 | 22.5万 | 47.54万 | 25.04万 |
| 226 | 2012-08-01 | 2.33 | 22.6万 | 46.25万 | 23.65万 |
| 227 | 2012-09-03 | 2.15 | 22.7万 | 42.78万 | 20.08万 |
| 228 | 2012-10-03 | 2.38 | 22.8万 | 47.45万 | 24.65万 |
| 229 | 2012-11-01 | 2.69 | 22.9万 | 53.74万 | 30.84万 |
| 230 | 2012-12-03 | 2.64 | 23.0万 | 52.84万 | 29.84万 |
| 231 | 2013-01-02 | 3.12 | 23.1万 | 62.54万 | 39.44万 |
| 232 | 2013-02-01 | 2.89 | 23.2万 | 58.03万 | 34.83万 |
| 233 | 2013-03-01 | 2.86 | 23.3万 | 57.53万 | 34.23万 |
| 234 | 2013-04-02 | 2.64 | 23.4万 | 53.21万 | 29.81万 |
| 235 | 2013-05-02 | 2.43 | 23.5万 | 49.07万 | 25.57万 |
| 236 | 2013-06-03 | 2.39 | 23.6万 | 48.37万 | 24.77万 |
| 237 | 2013-07-02 | 2.33 | 23.7万 | 47.25万 | 23.55万 |
| 238 | 2013-08-01 | 2.5 | 23.8万 | 50.80万 | 27.00万 |
| 239 | 2013-09-02 | 2.77 | 23.9万 | 56.38万 | 32.48万 |
| 240 | 2013-10-02 | 2.49 | 24.0万 | 50.79万 | 26.79万 |
| 241 | 2013-11-01 | 2.57 | 24.1万 | 52.52万 | 28.42万 |
| 242 | 2013-12-02 | 2.85 | 24.2万 | 58.34万 | 34.14万 |
| 243 | 2014-01-02 | 2.72 | 24.3万 | 55.78万 | 31.48万 |
| 244 | 2014-02-04 | 2.44 | 24.4万 | 50.14万 | 25.74万 |
| 245 | 2014-03-03 | 2.37 | 24.5万 | 48.80万 | 24.30万 |
| 246 | 2014-04-01 | 2.31 | 24.6万 | 47.66万 | 23.06万 |
| 247 | 2014-05-02 | 2.23 | 24.7万 | 46.11万 | 21.41万 |
| 248 | 2014-06-03 | 2.18 | 24.8万 | 45.18万 | 20.38万 |
| 249 | 2014-07-02 | 2.29 | 24.9万 | 47.56万 | 22.66万 |
| 250 | 2014-08-01 | 2.36 | 25.0万 | 49.11万 | 24.11万 |
| 251 | 2014-09-01 | 2.3 | 25.1万 | 47.96万 | 22.86万 |
| 252 | 2014-10-03 | 2.26 | 25.2万 | 47.23万 | 22.03万 |
| 253 | 2014-11-03 | 2.65 | 25.3万 | 55.48万 | 30.18万 |
| 254 | 2014-12-01 | 2.52 | 25.4万 | 52.86万 | 27.46万 |
| 255 | 2015-01-02 | 2.88 | 25.5万 | 60.51万 | 35.01万 |
| 256 | 2015-02-02 | 2.63 | 25.6万 | 55.35万 | 29.75万 |
| 257 | 2015-03-02 | 2.79 | 25.7万 | 58.82万 | 33.12万 |
| 258 | 2015-04-01 | 2.87 | 25.8万 | 60.61万 | 34.81万 |
| 259 | 2015-05-04 | 3.68 | 25.9万 | 77.81万 | 51.91万 |
| 260 | 2015-06-01 | 3.65 | 26.0万 | 77.28万 | 51.28万 |
| 261 | 2015-07-02 | 3.12 | 26.1万 | 66.16万 | 40.06万 |
| 262 | 2015-08-03 | 2.38 | 26.2万 | 50.57万 | 24.37万 |
| 263 | 2015-09-01 | 2.26 | 26.3万 | 48.12万 | 21.82万 |
| 264 | 2015-10-02 | 2.36 | 26.4万 | 50.35万 | 23.95万 |
| 265 | 2015-11-02 | 2.26 | 26.5万 | 48.31万 | 21.81万 |
| 266 | 2015-12-01 | 2.22 | 26.6万 | 47.56万 | 20.96万 |
| 267 | 2016-01-04 | 2.16 | 26.7万 | 46.37万 | 19.67万 |
| 268 | 2016-02-01 | 1.99 | 26.8万 | 42.82万 | 16.02万 |
| 269 | 2016-03-01 | 2.01 | 26.9万 | 43.35万 | 16.45万 |
| 270 | 2016-04-01 | 2.04 | 27.0万 | 44.10万 | 17.10万 |
| 271 | 2016-05-03 | 2.33 | 27.1万 | 50.47万 | 23.37万 |
| 272 | 2016-06-01 | 2.07 | 27.2万 | 44.94万 | 17.74万 |
| 273 | 2016-07-04 | 2.35 | 27.3万 | 51.12万 | 23.82万 |
| 274 | 2016-08-01 | 2.37 | 27.4万 | 51.65万 | 24.25万 |
| 275 | 2016-09-01 | 2.42 | 27.5万 | 52.84万 | 25.34万 |
| 276 | 2016-10-03 | 2.36 | 27.6万 | 51.63万 | 24.03万 |
| 277 | 2016-11-01 | 2.37 | 27.7万 | 51.95万 | 24.25万 |
| 278 | 2016-12-01 | 2.66 | 27.8万 | 58.41万 | 30.61万 |
| 279 | 2017-01-03 | 2.82 | 27.9万 | 62.02万 | 34.12万 |
| 280 | 2017-02-01 | 3.48 | 28.0万 | 76.64万 | 48.64万 |
| 281 | 2017-03-01 | 3.58 | 28.1万 | 78.94万 | 50.84万 |
| 282 | 2017-04-03 | 3.49 | 28.2万 | 77.05万 | 48.85万 |
| 283 | 2017-05-02 | 3.19 | 28.3万 | 70.53万 | 42.23万 |
| 284 | 2017-06-01 | 3.38 | 28.4万 | 74.83万 | 46.43万 |
| 285 | 2017-07-03 | 3.89 | 28.5万 | 86.22万 | 57.72万 |
| 286 | 2017-08-01 | 4.33 | 28.6万 | 96.07万 | 67.47万 |
| 287 | 2017-09-01 | 4.87 | 28.7万 | 108.16万 | 79.46万 |
| 288 | 2017-10-03 | 4.46 | 28.8万 | 99.15万 | 70.35万 |
| 289 | 2017-11-01 | 4.22 | 28.9万 | 93.91万 | 65.01万 |
| 290 | 2017-12-01 | 4.34 | 29.0万 | 96.69万 | 67.69万 |
| 291 | 2018-01-02 | 4.43 | 29.1万 | 98.79万 | 69.69万 |
| 292 | 2018-02-01 | 5.09 | 29.2万 | 113.61万 | 84.41万 |
| 293 | 2018-03-01 | 4.78 | 29.3万 | 106.79万 | 77.49万 |
| 294 | 2018-04-03 | 4.03 | 29.4万 | 90.13万 | 60.73万 |
| 295 | 2018-05-02 | 4.48 | 29.5万 | 100.30万 | 70.80万 |
| 296 | 2018-06-01 | 4.53 | 29.6万 | 101.52万 | 71.92万 |
| 297 | 2018-07-03 | 3.99 | 29.7万 | 89.52万 | 59.82万 |
| 298 | 2018-08-01 | 4.779 | 29.8万 | 107.32万 | 77.52万 |
| 299 | 2018-09-03 | 4.859 | 29.9万 | 109.21万 | 79.31万 |
| 300 | 2018-10-02 | 4.839 | 30.0万 | 108.86万 | 78.86万 |
| 301 | 2018-11-01 | 5.109 | 30.1万 | 115.04万 | 84.94万 |
| 302 | 2018-12-03 | 4.646 | 30.2万 | 104.71万 | 74.51万 |
| 303 | 2019-01-02 | 4.156 | 30.3万 | 93.77万 | 63.47万 |
| 304 | 2019-02-01 | 4.586 | 30.4万 | 103.57万 | 73.17万 |
| 305 | 2019-03-01 | 4.716 | 30.5万 | 106.61万 | 76.11万 |
| 306 | 2019-04-01 | 4.796 | 30.6万 | 108.52万 | 77.92万 |
| 307 | 2019-05-02 | 4.426 | 30.7万 | 100.24万 | 69.54万 |
| 308 | 2019-06-03 | 4.276 | 30.8万 | 96.95万 | 66.15万 |
| 309 | 2019-07-02 | 4.359 | 30.9万 | 98.93万 | 68.03万 |
| 310 | 2019-08-01 | 4.199 | 31.0万 | 95.40万 | 64.40万 |
| 311 | 2019-09-02 | 4.129 | 31.1万 | 93.91万 | 62.81万 |
| 312 | 2019-10-02 | 4.129 | 31.2万 | 94.01万 | 62.81万 |
| 313 | 2019-11-01 | 4.159 | 31.3万 | 94.79万 | 63.49万 |
| 314 | 2019-12-02 | 4.109 | 31.4万 | 93.75万 | 62.35万 |
| 315 | 2020-01-02 | 4.359 | 31.5万 | 99.55万 | 68.05万 |
| 316 | 2020-02-03 | 3.899 | 31.6万 | 89.15万 | 57.55万 |
| 317 | 2020-03-02 | 4.139 | 31.7万 | 94.74万 | 63.04万 |
| 318 | 2020-04-01 | 3.559 | 31.8万 | 81.56万 | 49.76万 |
| 319 | 2020-05-04 | 3.579 | 31.9万 | 82.12万 | 50.22万 |
| 320 | 2020-06-01 | 3.409 | 32.0万 | 78.32万 | 46.32万 |
| 321 | 2020-07-02 | 3.356 | 32.1万 | 77.20万 | 45.10万 |
| 322 | 2020-08-03 | 3.386 | 32.2万 | 77.99万 | 45.79万 |
| 323 | 2020-09-01 | 3.366 | 32.3万 | 77.63万 | 45.33万 |
| 324 | 2020-10-05 | 3.016 | 32.4万 | 69.66万 | 37.26万 |
| 325 | 2020-11-02 | 3.166 | 32.5万 | 73.22万 | 40.72万 |
| 326 | 2020-12-01 | 3.666 | 32.6万 | 84.89万 | 52.29万 |
| 327 | 2021-01-04 | 3.516 | 32.7万 | 81.51万 | 48.81万 |
| 328 | 2021-02-01 | 3.486 | 32.8万 | 80.92万 | 48.12万 |
| 329 | 2021-03-01 | 3.806 | 32.9万 | 88.45万 | 55.55万 |
| 330 | 2021-04-01 | 3.986 | 33.0万 | 92.73万 | 59.73万 |
| 331 | 2021-05-03 | 5.066 | 33.1万 | 117.95万 | 84.85万 |
| 332 | 2021-06-01 | 4.986 | 33.2万 | 116.19万 | 82.99万 |
| 333 | 2021-07-02 | 4.656 | 33.3万 | 108.60万 | 75.30万 |
| 334 | 2021-08-02 | 5.042 | 33.4万 | 117.70万 | 84.30万 |
| 335 | 2021-09-01 | 5.722 | 33.5万 | 133.68万 | 100.18万 |
| 336 | 2021-10-04 | 4.862 | 33.6万 | 113.69万 | 80.09万 |
| 337 | 2021-11-01 | 4.682 | 33.7万 | 109.58万 | 75.88万 |
| 338 | 2021-12-01 | 4.282 | 33.8万 | 100.32万 | 66.52万 |
| 339 | 2022-01-03 | 4.322 | 33.9万 | 101.35万 | 67.45万 |
| 340 | 2022-02-04 | 4.542 | 34.0万 | 106.61万 | 72.61万 |
| 341 | 2022-03-01 | 4.632 | 34.1万 | 108.82万 | 74.72万 |
| 342 | 2022-04-01 | 4.632 | 34.2万 | 108.92万 | 74.72万 |
| 343 | 2022-05-03 | 4.502 | 34.3万 | 105.97万 | 71.67万 |
| 344 | 2022-06-01 | 4.462 | 34.4万 | 105.13万 | 70.73万 |
| 345 | 2022-07-04 | 4.222 | 34.5万 | 99.57万 | 65.07万 |
| 346 | 2022-08-01 | 3.912 | 34.6万 | 92.36万 | 57.76万 |
| 347 | 2022-09-01 | 3.862 | 34.7万 | 91.28万 | 56.58万 |
| 348 | 2022-10-03 | 3.472 | 34.8万 | 82.16万 | 47.36万 |
| 349 | 2022-11-01 | 3.072 | 34.9万 | 72.80万 | 37.90万 |
| 350 | 2022-12-01 | 3.522 | 35.0万 | 83.56万 | 48.56万 |
| 351 | 2023-01-03 | 3.702 | 35.1万 | 87.93万 | 52.83万 |
| 352 | 2023-02-01 | 3.832 | 35.2万 | 91.12万 | 55.92万 |
| 353 | 2023-03-01 | 3.742 | 35.3万 | 89.08万 | 53.78万 |
| 354 | 2023-04-03 | 3.602 | 35.4万 | 85.85万 | 50.45万 |
| 355 | 2023-05-02 | 3.532 | 35.5万 | 84.28万 | 48.78万 |
| 356 | 2023-06-01 | 3.232 | 35.6万 | 77.22万 | 41.62万 |
| 357 | 2023-07-03 | 3.264 | 35.7万 | 78.08万 | 42.38万 |
| 358 | 2023-08-01 | 3.494 | 35.8万 | 83.69万 | 47.89万 |
| 359 | 2023-09-04 | 3.304 | 35.9万 | 79.24万 | 43.34万 |
| 360 | 2023-10-03 | 3.124 | 36.0万 | 75.02万 | 39.02万 |
| 361 | 2023-11-01 | 3.174 | 36.1万 | 76.32万 | 40.22万 |
| 362 | 2023-12-01 | 3.124 | 36.2万 | 75.22万 | 39.02万 |
| 363 | 2024-01-02 | 3.084 | 36.3万 | 74.35万 | 38.05万 |
| 364 | 2024-02-01 | 3.024 | 36.4万 | 73.01万 | 36.61万 |
| 365 | 2024-03-01 | 3.064 | 36.5万 | 74.07万 | 37.57万 |
| 366 | 2024-04-02 | 3.034 | 36.6万 | 73.45万 | 36.85万 |
| 367 | 2024-05-02 | 3.034 | 36.7万 | 73.55万 | 36.85万 |
| 368 | 2024-06-03 | 3.084 | 36.8万 | 74.86万 | 38.06万 |
| 369 | 2024-07-02 | 3.004 | 36.9万 | 73.02万 | 36.12万 |
| 370 | 2024-08-01 | 2.934 | 37.0万 | 71.42万 | 34.42万 |
| 371 | 2024-09-02 | 2.874 | 37.1万 | 70.06万 | 32.96万 |
| 372 | 2024-10-02 | 3.174 | 37.2万 | 77.47万 | 40.27万 |
| 373 | 2024-11-01 | 3.094 | 37.3万 | 75.62万 | 38.32万 |
| 374 | 2024-12-02 | 3.104 | 37.4万 | 75.96万 | 38.56万 |
| 375 | 2025-01-02 | 3.254 | 37.5万 | 79.73万 | 42.23万 |
| 376 | 2025-02-03 | 3.564 | 37.6万 | 87.43万 | 49.83万 |
| 377 | 2025-03-03 | 3.814 | 37.7万 | 93.66万 | 55.96万 |
| 378 | 2025-04-01 | 3.754 | 37.8万 | 92.29万 | 54.49万 |
| 379 | 2025-05-02 | 3.504 | 37.9万 | 86.24万 | 48.34万 |
| 380 | 2025-06-02 | 3.614 | 38.0万 | 89.05万 | 51.05万 |
| 381 | 2025-07-02 | 3.884 | 38.1万 | 95.80万 | 57.70万 |
| 382 | 2025-08-01 | 4.064 | 38.2万 | 100.34万 | 62.14万 |
| 383 | 2025-09-01 | 4.314 | 38.3万 | 106.61万 | 68.31万 |
| 384 | 2025-10-02 | 4.594 | 38.4万 | 113.63万 | 75.23万 |
| 385 | 2025-11-03 | 4.504 | 38.5万 | 111.51万 | 73.01万 |
| 386 | 2025-12-01 | 4.404 | 38.6万 | 109.13万 | 70.53万 |
| 387 | 2026-01-02 | 4.474 | 38.7万 | 110.97万 | 72.27万 |