总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-11-18 | 3.975 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-12-02 | 3.9 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-01-02 | 3.7 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2003-02-04 | 3.8 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2003-03-03 | 3.95 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2003-04-01 | 3.8 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2003-05-02 | 3.321 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 2003-06-02 | 3.796 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2003-07-02 | 3.871 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2003-08-01 | 4.171 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 2003-09-01 | 5.171 | 1.1万 | 1.45万 | 0.35万 |
| 12 | 2003-10-02 | 5.496 | 1.2万 | 1.65万 | 0.45万 |
| 13 | 2003-11-03 | 5.496 | 1.3万 | 1.75万 | 0.45万 |
| 14 | 2003-12-01 | 5.496 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 2004-01-02 | 5.746 | 1.5万 | 2.03万 | 0.53万 |
| 16 | 2004-02-02 | 6.096 | 1.6万 | 2.25万 | 0.65万 |
| 17 | 2004-03-01 | 8.046 | 1.7万 | 3.08万 | 1.38万 |
| 18 | 2004-04-01 | 7.096 | 1.8万 | 2.81万 | 1.01万 |
| 19 | 2004-05-03 | 6.28 | 1.9万 | 2.59万 | 0.69万 |
| 20 | 2004-06-01 | 6.33 | 2.0万 | 2.71万 | 0.71万 |
| 21 | 2004-07-02 | 6.33 | 2.1万 | 2.81万 | 0.71万 |
| 22 | 2004-08-02 | 6.73 | 2.2万 | 3.09万 | 0.89万 |
| 23 | 2004-09-01 | 7.38 | 2.3万 | 3.48万 | 1.18万 |
| 24 | 2004-10-04 | 6.83 | 2.4万 | 3.33万 | 0.93万 |
| 25 | 2004-11-01 | 6.678 | 2.5万 | 3.35万 | 0.85万 |
| 26 | 2004-12-01 | 6.628 | 2.6万 | 3.43万 | 0.83万 |
| 27 | 2005-01-03 | 6.778 | 2.7万 | 3.60万 | 0.90万 |
| 28 | 2005-02-01 | 6.128 | 2.8万 | 3.36万 | 0.56万 |
| 29 | 2005-03-01 | 5.928 | 2.9万 | 3.35万 | 0.45万 |
| 30 | 2005-04-01 | 5.378 | 3.0万 | 3.14万 | 0.14万 |
| 31 | 2005-05-03 | 4.998 | 3.1万 | 3.02万 | -0.08万 |
| 32 | 2005-06-01 | 4.398 | 3.2万 | 2.75万 | -0.45万 |
| 33 | 2005-07-04 | 4.948 | 3.3万 | 3.20万 | -0.10万 |
| 34 | 2005-08-01 | 4.898 | 3.4万 | 3.27万 | -0.13万 |
| 35 | 2005-09-01 | 4.623 | 3.5万 | 3.18万 | -0.32万 |
| 36 | 2005-10-03 | 4.677 | 3.6万 | 3.32万 | -0.28万 |
| 37 | 2005-11-01 | 4.302 | 3.7万 | 3.15万 | -0.55万 |
| 38 | 2005-12-01 | 4.202 | 3.8万 | 3.18万 | -0.62万 |
| 39 | 2006-01-03 | 4.802 | 3.9万 | 3.73万 | -0.17万 |
| 40 | 2006-02-01 | 5.477 | 4.0万 | 4.36万 | 0.36万 |
| 41 | 2006-03-01 | 5.977 | 4.1万 | 4.86万 | 0.76万 |
| 42 | 2006-04-03 | 5.377 | 4.2万 | 4.47万 | 0.27万 |
| 43 | 2006-05-02 | 5.077 | 4.3万 | 4.32万 | 0.02万 |
| 44 | 2006-06-01 | 4.652 | 4.4万 | 4.06万 | -0.34万 |
| 45 | 2006-07-03 | 4.477 | 4.5万 | 4.01万 | -0.49万 |
| 46 | 2006-08-01 | 4.277 | 4.6万 | 3.93万 | -0.67万 |
| 47 | 2006-09-01 | 4.077 | 4.7万 | 3.84万 | -0.86万 |
| 48 | 2006-10-03 | 4.127 | 4.8万 | 3.99万 | -0.81万 |
| 49 | 2006-11-01 | 4.077 | 4.9万 | 4.04万 | -0.86万 |
| 50 | 2006-12-01 | 4.097 | 5.0万 | 4.16万 | -0.84万 |
| 51 | 2007-01-02 | 5.077 | 5.1万 | 5.26万 | 0.16万 |
| 52 | 2007-02-01 | 5.077 | 5.2万 | 5.36万 | 0.16万 |
| 53 | 2007-03-01 | 5.527 | 5.3万 | 5.93万 | 0.63万 |
| 54 | 2007-04-02 | 5.077 | 5.4万 | 5.55万 | 0.15万 |
| 55 | 2007-05-02 | 4.877 | 5.5万 | 5.43万 | -0.07万 |
| 56 | 2007-06-01 | 5.457 | 5.6万 | 6.18万 | 0.58万 |
| 57 | 2007-07-03 | 8.627 | 5.7万 | 9.87万 | 4.17万 |
| 58 | 2007-08-01 | 7.787 | 5.8万 | 9.00万 | 3.20万 |
| 59 | 2007-09-03 | 9.557 | 5.9万 | 11.15万 | 5.25万 |
| 60 | 2007-10-02 | 10.857 | 6.0万 | 12.77万 | 6.77万 |
| 61 | 2007-11-01 | 11.377 | 6.1万 | 13.48万 | 7.38万 |
| 62 | 2007-12-03 | 11.717 | 6.2万 | 13.98万 | 7.78万 |
| 63 | 2008-01-02 | 10.857 | 6.3万 | 13.06万 | 6.76万 |
| 64 | 2008-02-01 | 8.117 | 6.4万 | 9.86万 | 3.46万 |
| 65 | 2008-03-03 | 9.977 | 6.5万 | 12.22万 | 5.72万 |
| 66 | 2008-04-01 | 8.867 | 6.6万 | 10.96万 | 4.36万 |
| 67 | 2008-05-02 | 9.207 | 6.7万 | 11.48万 | 4.78万 |
| 68 | 2008-06-02 | 10.347 | 6.8万 | 13.00万 | 6.20万 |
| 69 | 2008-07-02 | 7.857 | 6.9万 | 9.97万 | 3.07万 |
| 70 | 2008-08-01 | 6.987 | 7.0万 | 8.97万 | 1.97万 |
| 71 | 2008-09-01 | 7.007 | 7.1万 | 9.10万 | 2.00万 |
| 72 | 2008-10-02 | 5.037 | 7.2万 | 6.64万 | -0.56万 |
| 73 | 2008-11-03 | 3.107 | 7.3万 | 4.19万 | -3.11万 |
| 74 | 2008-12-01 | 3.577 | 7.4万 | 4.93万 | -2.47万 |
| 75 | 2009-01-02 | 3.977 | 7.5万 | 5.58万 | -1.92万 |
| 76 | 2009-02-02 | 3.757 | 7.6万 | 5.37万 | -2.23万 |
| 77 | 2009-03-02 | 3.787 | 7.7万 | 5.51万 | -2.19万 |
| 78 | 2009-04-01 | 4.667 | 7.8万 | 6.90万 | -0.90万 |
| 79 | 2009-05-04 | 5.457 | 7.9万 | 8.16万 | 0.26万 |
| 80 | 2009-06-01 | 5.907 | 8.0万 | 8.94万 | 0.94万 |
| 81 | 2009-07-02 | 5.837 | 8.1万 | 8.93万 | 0.83万 |
| 82 | 2009-08-03 | 6.707 | 8.2万 | 10.36万 | 2.16万 |
| 83 | 2009-09-01 | 6.447 | 8.3万 | 10.06万 | 1.76万 |
| 84 | 2009-10-02 | 6.567 | 8.4万 | 10.35万 | 1.95万 |
| 85 | 2009-11-02 | 7.157 | 8.5万 | 11.38万 | 2.88万 |
| 86 | 2009-12-01 | 10.907 | 8.6万 | 17.44万 | 8.84万 |
| 87 | 2010-01-04 | 10.507 | 8.7万 | 16.90万 | 8.20万 |
| 88 | 2010-02-01 | 10.117 | 8.8万 | 16.37万 | 7.57万 |
| 89 | 2010-03-01 | 9.307 | 8.9万 | 15.16万 | 6.26万 |
| 90 | 2010-04-07 | 11.807 | 9.0万 | 19.33万 | 10.33万 |
| 91 | 2010-05-03 | 10.944 | 9.1万 | 18.02万 | 8.92万 |
| 92 | 2010-06-01 | 9.304 | 9.2万 | 15.42万 | 6.22万 |
| 93 | 2010-07-02 | 9.674 | 9.3万 | 16.13万 | 6.83万 |
| 94 | 2010-08-02 | 9.974 | 9.4万 | 16.73万 | 7.33万 |
| 95 | 2010-09-01 | 9.434 | 9.5万 | 15.93万 | 6.43万 |
| 96 | 2010-10-04 | 9.911 | 9.6万 | 16.83万 | 7.23万 |
| 97 | 2010-11-01 | 10.531 | 9.7万 | 17.99万 | 8.29万 |
| 98 | 2010-12-01 | 11.021 | 9.8万 | 18.92万 | 9.12万 |
| 99 | 2011-01-03 | 11.271 | 9.9万 | 19.45万 | 9.55万 |
| 100 | 2011-02-01 | 10.471 | 10.0万 | 18.17万 | 8.17万 |
| 101 | 2011-03-01 | 9.371 | 10.1万 | 16.36万 | 6.26万 |
| 102 | 2011-04-01 | 9.821 | 10.2万 | 17.25万 | 7.05万 |
| 103 | 2011-05-03 | 10.612 | 10.3万 | 18.74万 | 8.44万 |
| 104 | 2011-06-01 | 10.212 | 10.4万 | 18.13万 | 7.73万 |
| 105 | 2011-07-04 | 9.482 | 10.5万 | 16.93万 | 6.43万 |
| 106 | 2011-08-01 | 9.212 | 10.6万 | 16.55万 | 5.95万 |
| 107 | 2011-09-01 | 7.712 | 10.7万 | 13.96万 | 3.26万 |
| 108 | 2011-10-03 | 6.042 | 10.8万 | 11.03万 | 0.23万 |
| 109 | 2011-11-01 | 7.193 | 10.9万 | 13.24万 | 2.34万 |
| 110 | 2011-12-01 | 6.963 | 11.0万 | 12.91万 | 1.91万 |
| 111 | 2012-01-03 | 7.173 | 11.1万 | 13.40万 | 2.30万 |
| 112 | 2012-02-01 | 7.503 | 11.2万 | 14.12万 | 2.92万 |
| 113 | 2012-03-01 | 7.693 | 11.3万 | 14.58万 | 3.28万 |
| 114 | 2012-04-02 | 6.943 | 11.4万 | 13.26万 | 1.86万 |
| 115 | 2012-05-02 | 6.693 | 11.5万 | 12.88万 | 1.38万 |
| 116 | 2012-06-01 | 6.193 | 11.6万 | 12.02万 | 0.42万 |
| 117 | 2012-07-03 | 6.193 | 11.7万 | 12.12万 | 0.42万 |
| 118 | 2012-08-01 | 6.033 | 11.8万 | 11.90万 | 0.10万 |
| 119 | 2012-09-03 | 6.493 | 11.9万 | 12.91万 | 1.01万 |
| 120 | 2012-10-03 | 6.513 | 12.0万 | 13.05万 | 1.05万 |
| 121 | 2012-11-01 | 6.841 | 12.1万 | 13.81万 | 1.71万 |
| 122 | 2012-12-03 | 6.701 | 12.2万 | 13.63万 | 1.43万 |
| 123 | 2013-01-02 | 7.311 | 12.3万 | 14.97万 | 2.67万 |
| 124 | 2013-02-01 | 7.641 | 12.4万 | 15.74万 | 3.34万 |
| 125 | 2013-03-01 | 8.851 | 12.5万 | 18.33万 | 5.83万 |
| 126 | 2013-04-02 | 8.631 | 12.6万 | 17.98万 | 5.38万 |
| 127 | 2013-05-02 | 8.601 | 12.7万 | 18.02万 | 5.32万 |
| 128 | 2013-06-03 | 9.071 | 12.8万 | 19.10万 | 6.30万 |
| 129 | 2013-07-02 | 9.731 | 12.9万 | 20.59万 | 7.69万 |
| 130 | 2013-08-01 | 9.411 | 13.0万 | 20.01万 | 7.01万 |
| 131 | 2013-09-02 | 9.451 | 13.1万 | 20.20万 | 7.10万 |
| 132 | 2013-10-02 | 9.651 | 13.2万 | 20.73万 | 7.53万 |
| 133 | 2013-11-01 | 10.534 | 13.3万 | 22.72万 | 9.42万 |
| 134 | 2013-12-02 | 10.434 | 13.4万 | 22.61万 | 9.21万 |
| 135 | 2014-01-02 | 9.744 | 13.5万 | 21.21万 | 7.71万 |
| 136 | 2014-02-04 | 9.014 | 13.6万 | 19.72万 | 6.12万 |
| 137 | 2014-03-03 | 9.564 | 13.7万 | 21.03万 | 7.33万 |
| 138 | 2014-04-01 | 9.494 | 13.8万 | 20.97万 | 7.17万 |
| 139 | 2014-05-02 | 9.654 | 13.9万 | 21.42万 | 7.52万 |
| 140 | 2014-06-03 | 9.461 | 14.0万 | 21.10万 | 7.10万 |
| 141 | 2014-07-02 | 9.461 | 14.1万 | 21.20万 | 7.10万 |
| 142 | 2014-08-01 | 9.041 | 14.2万 | 20.36万 | 6.16万 |
| 143 | 2014-09-01 | 9.231 | 14.3万 | 20.88万 | 6.58万 |
| 144 | 2014-10-03 | 8.401 | 14.4万 | 19.11万 | 4.71万 |
| 145 | 2014-11-03 | 8.511 | 14.5万 | 19.46万 | 4.96万 |
| 146 | 2014-12-01 | 9.108 | 14.6万 | 20.92万 | 6.32万 |
| 147 | 2015-01-02 | 8.798 | 14.7万 | 20.31万 | 5.61万 |
| 148 | 2015-02-02 | 8.598 | 14.8万 | 19.95万 | 5.15万 |
| 149 | 2015-03-02 | 8.668 | 14.9万 | 20.21万 | 5.31万 |
| 150 | 2015-04-01 | 9.518 | 15.0万 | 22.29万 | 7.29万 |
| 151 | 2015-05-04 | 10.558 | 15.1万 | 24.83万 | 9.73万 |
| 152 | 2015-06-01 | 13.584 | 15.2万 | 32.04万 | 16.84万 |
| 153 | 2015-07-02 | 11.154 | 15.3万 | 26.41万 | 11.11万 |
| 154 | 2015-08-03 | 10.194 | 15.4万 | 24.24万 | 8.84万 |
| 155 | 2015-09-01 | 10.324 | 15.5万 | 24.65万 | 9.15万 |
| 156 | 2015-10-02 | 11.574 | 15.6万 | 27.73万 | 12.13万 |
| 157 | 2015-11-02 | 11.424 | 15.7万 | 27.47万 | 11.77万 |
| 158 | 2015-12-01 | 12.69 | 15.8万 | 30.62万 | 14.82万 |
| 159 | 2016-01-04 | 12.17 | 15.9万 | 29.46万 | 13.56万 |
| 160 | 2016-02-01 | 11.37 | 16.0万 | 27.62万 | 11.62万 |
| 161 | 2016-03-02 | 11.57 | 16.1万 | 28.21万 | 12.11万 |
| 162 | 2016-04-01 | 11.27 | 16.2万 | 27.58万 | 11.38万 |
| 163 | 2016-05-03 | 10.79 | 16.3万 | 26.50万 | 10.20万 |
| 164 | 2016-06-01 | 11.263 | 16.4万 | 27.77万 | 11.37万 |
| 165 | 2016-07-04 | 11.193 | 16.5万 | 27.69万 | 11.19万 |
| 166 | 2016-08-03 | 11.373 | 16.6万 | 28.24万 | 11.64万 |
| 167 | 2016-09-01 | 11.313 | 16.7万 | 28.19万 | 11.49万 |
| 168 | 2016-10-03 | 11.493 | 16.8万 | 28.74万 | 11.94万 |
| 169 | 2016-11-02 | 11.433 | 16.9万 | 28.69万 | 11.79万 |
| 170 | 2016-12-01 | 11.523 | 17.0万 | 29.01万 | 12.01万 |
| 171 | 2017-01-03 | 10.743 | 17.1万 | 27.15万 | 10.05万 |
| 172 | 2017-02-01 | 10.583 | 17.2万 | 26.85万 | 9.65万 |
| 173 | 2017-03-01 | 10.523 | 17.3万 | 26.79万 | 9.49万 |
| 174 | 2017-04-03 | 9.983 | 17.4万 | 25.52万 | 8.12万 |
| 175 | 2017-05-02 | 9.383 | 17.5万 | 24.08万 | 6.58万 |
| 176 | 2017-06-01 | 9.435 | 17.6万 | 24.32万 | 6.72万 |
| 177 | 2017-07-03 | 9.474 | 17.7万 | 24.52万 | 6.82万 |
| 178 | 2017-08-01 | 9.335 | 17.8万 | 24.26万 | 6.46万 |
| 179 | 2017-09-01 | 10.224 | 17.9万 | 26.67万 | 8.77万 |
| 180 | 2017-10-03 | 10.405 | 18.0万 | 27.24万 | 9.24万 |
| 181 | 2017-11-01 | 11.659 | 18.1万 | 30.62万 | 12.52万 |
| 182 | 2017-12-01 | 11.559 | 18.2万 | 30.46万 | 12.26万 |
| 183 | 2018-01-02 | 11.069 | 18.3万 | 29.27万 | 10.97万 |
| 184 | 2018-02-01 | 11.079 | 18.4万 | 29.40万 | 11.00万 |
| 185 | 2018-03-01 | 11.619 | 18.5万 | 30.93万 | 12.43万 |
| 186 | 2018-04-03 | 11.849 | 18.6万 | 31.64万 | 13.04万 |
| 187 | 2018-05-02 | 13.519 | 18.7万 | 36.20万 | 17.50万 |
| 188 | 2018-06-01 | 12.789 | 18.8万 | 34.35万 | 15.55万 |
| 189 | 2018-07-03 | 10.759 | 18.9万 | 29.00万 | 10.10万 |
| 190 | 2018-08-01 | 10.669 | 19.0万 | 28.85万 | 9.85万 |
| 191 | 2018-09-03 | 10.389 | 19.1万 | 28.20万 | 9.10万 |
| 192 | 2018-10-02 | 10.079 | 19.2万 | 27.45万 | 8.25万 |
| 193 | 2018-11-01 | 10.629 | 19.3万 | 29.05万 | 9.75万 |
| 194 | 2018-12-03 | 10.559 | 19.4万 | 28.96万 | 9.56万 |
| 195 | 2019-01-02 | 9.769 | 19.5万 | 26.89万 | 7.39万 |
| 196 | 2019-02-01 | 10.159 | 19.6万 | 28.07万 | 8.47万 |
| 197 | 2019-03-01 | 10.039 | 19.7万 | 27.84万 | 8.14万 |
| 198 | 2019-04-01 | 10.089 | 19.8万 | 28.07万 | 8.27万 |
| 199 | 2019-05-02 | 9.819 | 19.9万 | 27.42万 | 7.52万 |
| 200 | 2019-06-03 | 9.159 | 20.0万 | 25.68万 | 5.68万 |
| 201 | 2019-07-02 | 8.999 | 20.1万 | 25.33万 | 5.23万 |
| 202 | 2019-08-01 | 8.779 | 20.2万 | 24.81万 | 4.61万 |
| 203 | 2019-09-02 | 8.029 | 20.3万 | 22.79万 | 2.49万 |
| 204 | 2019-10-02 | 8.319 | 20.4万 | 23.72万 | 3.32万 |
| 205 | 2019-11-01 | 8.679 | 20.5万 | 24.84万 | 4.34万 |
| 206 | 2019-12-02 | 8.369 | 20.6万 | 24.05万 | 3.45万 |
| 207 | 2020-01-02 | 8.889 | 20.7万 | 25.65万 | 4.95万 |
| 208 | 2020-02-03 | 8.959 | 20.8万 | 25.95万 | 5.15万 |
| 209 | 2020-03-02 | 10.019 | 20.9万 | 29.12万 | 8.22万 |
| 210 | 2020-04-01 | 10.179 | 21.0万 | 29.69万 | 8.69万 |
| 211 | 2020-05-04 | 10.919 | 21.1万 | 31.95万 | 10.85万 |
| 212 | 2020-06-01 | 13.619 | 21.2万 | 39.94万 | 18.74万 |
| 213 | 2020-07-02 | 15.579 | 21.3万 | 45.79万 | 24.49万 |
| 214 | 2020-08-03 | 49.989 | 21.4万 | 147.04万 | 125.64万 |
| 215 | 2020-09-01 | 47.689 | 21.5万 | 140.37万 | 118.87万 |
| 216 | 2020-10-05 | 45.239 | 21.6万 | 133.26万 | 111.66万 |
| 217 | 2020-11-02 | 38.989 | 21.7万 | 114.95万 | 93.25万 |
| 218 | 2020-12-01 | 38.089 | 21.8万 | 112.40万 | 90.60万 |
| 219 | 2021-01-04 | 47.189 | 21.9万 | 139.35万 | 117.45万 |
| 220 | 2021-02-01 | 49.889 | 22.0万 | 147.42万 | 125.42万 |
| 221 | 2021-03-01 | 37.189 | 22.1万 | 109.99万 | 87.89万 |
| 222 | 2021-04-29 | 35.939 | 22.2万 | 106.40万 | 84.20万 |
| 223 | 2021-05-03 | 37.889 | 22.3万 | 112.27万 | 89.97万 |
| 224 | 2021-06-01 | 40.739 | 22.4万 | 120.82万 | 98.42万 |
| 225 | 2021-07-02 | 34.289 | 22.5万 | 101.79万 | 79.29万 |
| 226 | 2021-08-02 | 27.839 | 22.6万 | 82.74万 | 60.14万 |
| 227 | 2021-09-01 | 29.039 | 22.7万 | 86.41万 | 63.71万 |
| 228 | 2021-10-04 | 36.789 | 22.8万 | 109.57万 | 86.77万 |
| 229 | 2021-11-01 | 33.739 | 22.9万 | 100.58万 | 77.68万 |
| 230 | 2021-12-01 | 29.389 | 23.0万 | 87.72万 | 64.72万 |
| 231 | 2022-01-03 | 26.939 | 23.1万 | 80.50万 | 57.40万 |
| 232 | 2022-02-04 | 23.739 | 23.2万 | 71.04万 | 47.84万 |
| 233 | 2022-03-01 | 25.489 | 23.3万 | 76.38万 | 53.08万 |
| 234 | 2022-04-01 | 21.179 | 23.4万 | 63.56万 | 40.16万 |
| 235 | 2022-05-03 | 18.939 | 23.5万 | 56.94万 | 33.44万 |
| 236 | 2022-06-01 | 19.599 | 23.6万 | 59.02万 | 35.42万 |
| 237 | 2022-07-04 | 25.439 | 23.7万 | 76.71万 | 53.01万 |
| 238 | 2022-08-01 | 23.689 | 23.8万 | 71.53万 | 47.73万 |
| 239 | 2022-09-01 | 21.399 | 23.9万 | 64.72万 | 40.82万 |
| 240 | 2022-10-03 | 22.219 | 24.0万 | 67.30万 | 43.30万 |
| 241 | 2022-11-01 | 16.819 | 24.1万 | 51.04万 | 26.94万 |
| 242 | 2022-12-01 | 24.639 | 24.2万 | 74.88万 | 50.68万 |
| 243 | 2023-01-03 | 27.889 | 24.3万 | 84.85万 | 60.55万 |
| 244 | 2023-02-01 | 26.089 | 24.4万 | 79.48万 | 55.08万 |
| 245 | 2023-03-01 | 24.289 | 24.5万 | 74.09万 | 49.59万 |
| 246 | 2023-04-03 | 22.559 | 24.6万 | 68.91万 | 44.31万 |
| 247 | 2023-05-02 | 19.239 | 24.7万 | 58.87万 | 34.17万 |
| 248 | 2023-06-01 | 16.559 | 24.8万 | 50.77万 | 25.97万 |
| 249 | 2023-07-03 | 13.759 | 24.9万 | 42.29万 | 17.39万 |
| 250 | 2023-08-01 | 15.219 | 25.0万 | 46.87万 | 21.87万 |
| 251 | 2023-09-04 | 11.409 | 25.1万 | 35.24万 | 10.14万 |
| 252 | 2023-10-03 | 9.899 | 25.2万 | 30.68万 | 5.48万 |
| 253 | 2023-11-01 | 10.049 | 25.3万 | 31.24万 | 5.94万 |
| 254 | 2023-12-01 | 10.389 | 25.4万 | 32.40万 | 7.00万 |
| 255 | 2024-01-02 | 10.029 | 25.5万 | 31.37万 | 5.87万 |
| 256 | 2024-02-01 | 9.289 | 25.6万 | 29.16万 | 3.56万 |
| 257 | 2024-03-01 | 10.759 | 25.7万 | 33.87万 | 8.17万 |
| 258 | 2024-04-02 | 9.999 | 25.8万 | 31.58万 | 5.78万 |
| 259 | 2024-05-02 | 11.239 | 25.9万 | 35.60万 | 9.70万 |
| 260 | 2024-06-03 | 12.429 | 26.0万 | 39.47万 | 13.47万 |
| 261 | 2024-07-02 | 10.809 | 26.1万 | 34.42万 | 8.32万 |
| 262 | 2024-08-01 | 10.989 | 26.2万 | 35.10万 | 8.90万 |
| 263 | 2024-09-02 | 10.009 | 26.3万 | 32.07万 | 5.77万 |
| 264 | 2024-10-02 | 12.839 | 26.4万 | 41.23万 | 14.83万 |
| 265 | 2024-11-01 | 12.499 | 26.5万 | 40.24万 | 13.74万 |
| 266 | 2024-12-02 | 13.239 | 26.6万 | 42.72万 | 16.12万 |
| 267 | 2025-01-02 | 12.499 | 26.7万 | 40.43万 | 13.73万 |
| 268 | 2025-02-03 | 11.409 | 26.8万 | 37.01万 | 10.21万 |
| 269 | 2025-03-03 | 11.689 | 26.9万 | 38.02万 | 11.12万 |
| 270 | 2025-04-01 | 12.709 | 27.0万 | 41.43万 | 14.43万 |
| 271 | 2025-05-02 | 13.779 | 27.1万 | 45.02万 | 17.92万 |
| 272 | 2025-06-02 | 13.839 | 27.2万 | 45.32万 | 18.12万 |
| 273 | 2025-07-02 | 14.179 | 27.3万 | 46.53万 | 19.23万 |
| 274 | 2025-08-01 | 13.979 | 27.4万 | 45.98万 | 18.58万 |
| 275 | 2025-09-01 | 13.819 | 27.5万 | 45.55万 | 18.05万 |
| 276 | 2025-10-02 | 13.989 | 27.6万 | 46.21万 | 18.61万 |
| 277 | 2025-11-03 | 14.019 | 27.7万 | 46.41万 | 18.71万 |
| 278 | 2025-12-01 | 13.839 | 27.8万 | 45.91万 | 18.11万 |
| 279 | 2026-01-02 | 14.089 | 27.9万 | 46.84万 | 18.94万 |