总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-07-24 | 1.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-08-01 | 1.89 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-09-01 | 2.25 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1997-10-03 | 2.325 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1997-11-03 | 2.1 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1997-12-01 | 1.19 | 0.6万 | 0.39万 | -0.21万 |
| 7 | 1998-01-02 | 1.15 | 0.7万 | 0.48万 | -0.22万 |
| 8 | 1998-02-02 | 0.66 | 0.8万 | 0.38万 | -0.42万 |
| 9 | 1998-03-02 | 1.21 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1998-04-01 | 1.14 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 1998-05-01 | 0.91 | 1.1万 | 0.77万 | -0.33万 |
| 12 | 1998-06-01 | 0.71 | 1.2万 | 0.70万 | -0.50万 |
| 13 | 1998-07-02 | 0.73 | 1.3万 | 0.82万 | -0.48万 |
| 14 | 1998-08-03 | 0.52 | 1.4万 | 0.69万 | -0.71万 |
| 15 | 1998-09-01 | 0.36 | 1.5万 | 0.58万 | -0.92万 |
| 16 | 1998-10-05 | 0.48 | 1.6万 | 0.87万 | -0.73万 |
| 17 | 1998-11-02 | 0.57 | 1.7万 | 1.13万 | -0.57万 |
| 18 | 1998-12-01 | 0.54 | 1.8万 | 1.17万 | -0.63万 |
| 19 | 1999-01-04 | 0.51 | 1.9万 | 1.20万 | -0.70万 |
| 20 | 1999-02-01 | 0.395 | 2.0万 | 1.03万 | -0.97万 |
| 21 | 1999-03-01 | 0.415 | 2.1万 | 1.19万 | -0.91万 |
| 22 | 1999-04-01 | 0.5 | 2.2万 | 1.53万 | -0.67万 |
| 23 | 1999-05-03 | 0.78 | 2.3万 | 2.48万 | 0.18万 |
| 24 | 1999-06-01 | 0.788 | 2.4万 | 2.61万 | 0.21万 |
| 25 | 1999-07-02 | 1.218 | 2.5万 | 4.13万 | 1.63万 |
| 26 | 1999-08-02 | 1.168 | 2.6万 | 4.06万 | 1.46万 |
| 27 | 1999-09-01 | 1.148 | 2.7万 | 4.09万 | 1.39万 |
| 28 | 1999-10-04 | 1.068 | 2.8万 | 3.91万 | 1.11万 |
| 29 | 1999-11-01 | 0.928 | 2.9万 | 3.50万 | 0.60万 |
| 30 | 1999-12-01 | 0.738 | 3.0万 | 2.88万 | -0.12万 |
| 31 | 2000-01-03 | 0.638 | 3.1万 | 2.59万 | -0.51万 |
| 32 | 2000-02-01 | 0.598 | 3.2万 | 2.53万 | -0.67万 |
| 33 | 2000-03-01 | 0.518 | 3.3万 | 2.29万 | -1.01万 |
| 34 | 2000-04-03 | 0.493 | 3.4万 | 2.28万 | -1.12万 |
| 35 | 2000-05-02 | 0.728 | 3.5万 | 3.47万 | -0.03万 |
| 36 | 2000-06-01 | 0.658 | 3.6万 | 3.23万 | -0.37万 |
| 37 | 2000-07-03 | 0.818 | 3.7万 | 4.12万 | 0.42万 |
| 38 | 2000-08-01 | 0.958 | 3.8万 | 4.92万 | 1.12万 |
| 39 | 2000-09-01 | 1.058 | 3.9万 | 5.54万 | 1.64万 |
| 40 | 2000-10-03 | 0.848 | 4.0万 | 4.54万 | 0.54万 |
| 41 | 2000-11-01 | 0.798 | 4.1万 | 4.37万 | 0.27万 |
| 42 | 2000-12-01 | 0.728 | 4.2万 | 4.09万 | -0.11万 |
| 43 | 2001-01-02 | 0.728 | 4.3万 | 4.19万 | -0.11万 |
| 44 | 2001-02-01 | 0.718 | 4.4万 | 4.23万 | -0.17万 |
| 45 | 2001-03-01 | 0.838 | 4.5万 | 5.04万 | 0.54万 |
| 46 | 2001-04-02 | 1.158 | 4.6万 | 7.06万 | 2.46万 |
| 47 | 2001-05-02 | 1.198 | 4.7万 | 7.40万 | 2.70万 |
| 48 | 2001-06-01 | 1.468 | 4.8万 | 9.17万 | 4.37万 |
| 49 | 2001-07-03 | 1.388 | 4.9万 | 8.77万 | 3.87万 |
| 50 | 2001-08-01 | 1.128 | 5.0万 | 7.23万 | 2.23万 |
| 51 | 2001-09-03 | 0.768 | 5.1万 | 5.02万 | -0.08万 |
| 52 | 2001-10-03 | 0.838 | 5.2万 | 5.58万 | 0.38万 |
| 53 | 2001-11-01 | 1.038 | 5.3万 | 7.01万 | 1.71万 |
| 54 | 2001-12-03 | 1.038 | 5.4万 | 7.11万 | 1.71万 |
| 55 | 2002-01-02 | 0.968 | 5.5万 | 6.73万 | 1.23万 |
| 56 | 2002-02-01 | 1.128 | 5.6万 | 7.94万 | 2.34万 |
| 57 | 2002-03-01 | 1.308 | 5.7万 | 9.31万 | 3.61万 |
| 58 | 2002-04-02 | 1.178 | 5.8万 | 8.49万 | 2.69万 |
| 59 | 2002-05-02 | 1.158 | 5.9万 | 8.44万 | 2.54万 |
| 60 | 2002-06-03 | 1.208 | 6.0万 | 8.91万 | 2.91万 |
| 61 | 2002-07-02 | 1.198 | 6.1万 | 8.93万 | 2.83万 |
| 62 | 2002-08-01 | 1.058 | 6.2万 | 7.99万 | 1.79万 |
| 63 | 2002-09-02 | 1.008 | 6.3万 | 7.71万 | 1.41万 |
| 64 | 2002-10-02 | 0.918 | 6.4万 | 7.12万 | 0.72万 |
| 65 | 2002-11-01 | 1.048 | 6.5万 | 8.23万 | 1.73万 |
| 66 | 2002-12-02 | 1.178 | 6.6万 | 9.35万 | 2.75万 |
| 67 | 2003-01-02 | 1.138 | 6.7万 | 9.14万 | 2.44万 |
| 68 | 2003-02-04 | 1.418 | 6.8万 | 11.48万 | 4.68万 |
| 69 | 2003-03-03 | 1.448 | 6.9万 | 11.83万 | 4.93万 |
| 70 | 2003-04-01 | 1.368 | 7.0万 | 11.27万 | 4.27万 |
| 71 | 2003-05-02 | 1.363 | 7.1万 | 11.33万 | 4.23万 |
| 72 | 2003-06-02 | 1.743 | 7.2万 | 14.59万 | 7.39万 |
| 73 | 2003-07-02 | 1.833 | 7.3万 | 15.44万 | 8.14万 |
| 74 | 2003-08-01 | 2.523 | 7.4万 | 21.36万 | 13.96万 |
| 75 | 2003-09-01 | 2.723 | 7.5万 | 23.15万 | 15.65万 |
| 76 | 2003-10-02 | 2.748 | 7.6万 | 23.46万 | 15.86万 |
| 77 | 2003-11-03 | 3.198 | 7.7万 | 27.41万 | 19.71万 |
| 78 | 2003-12-01 | 3.948 | 7.8万 | 33.93万 | 26.13万 |
| 79 | 2004-01-02 | 4.573 | 7.9万 | 39.41万 | 31.51万 |
| 80 | 2004-02-02 | 3.598 | 8.0万 | 31.10万 | 23.10万 |
| 81 | 2004-03-01 | 4.998 | 8.1万 | 43.31万 | 35.21万 |
| 82 | 2004-04-01 | 4.473 | 8.2万 | 38.86万 | 30.66万 |
| 83 | 2004-05-03 | 3.023 | 8.3万 | 26.36万 | 18.06万 |
| 84 | 2004-06-01 | 3.06 | 8.4万 | 26.78万 | 18.38万 |
| 85 | 2004-07-02 | 3.185 | 8.5万 | 27.98万 | 19.48万 |
| 86 | 2004-08-02 | 3.36 | 8.6万 | 29.62万 | 21.02万 |
| 87 | 2004-09-01 | 3.21 | 8.7万 | 28.39万 | 19.69万 |
| 88 | 2004-10-04 | 4.16 | 8.8万 | 36.90万 | 28.10万 |
| 89 | 2004-11-01 | 3.485 | 8.9万 | 31.01万 | 22.11万 |
| 90 | 2004-12-01 | 4.21 | 9.0万 | 37.56万 | 28.56万 |
| 91 | 2005-01-03 | 4.385 | 9.1万 | 39.22万 | 30.12万 |
| 92 | 2005-02-01 | 4.535 | 9.2万 | 40.66万 | 31.46万 |
| 93 | 2005-03-01 | 5.285 | 9.3万 | 47.49万 | 38.19万 |
| 94 | 2005-04-01 | 5.01 | 9.4万 | 45.12万 | 35.72万 |
| 95 | 2005-05-03 | 4.842 | 9.5万 | 43.71万 | 34.21万 |
| 96 | 2005-06-01 | 4.342 | 9.6万 | 39.29万 | 29.69万 |
| 97 | 2005-07-04 | 4.292 | 9.7万 | 38.94万 | 29.24万 |
| 98 | 2005-08-01 | 4.567 | 9.8万 | 41.53万 | 31.73万 |
| 99 | 2005-09-01 | 4.567 | 9.9万 | 41.63万 | 31.73万 |
| 100 | 2005-10-03 | 4.842 | 10.0万 | 44.24万 | 34.24万 |
| 101 | 2005-11-01 | 4.817 | 10.1万 | 44.11万 | 34.01万 |
| 102 | 2005-12-01 | 4.617 | 10.2万 | 42.38万 | 32.18万 |
| 103 | 2006-01-03 | 4.817 | 10.3万 | 44.32万 | 34.02万 |
| 104 | 2006-02-01 | 6.492 | 10.4万 | 59.83万 | 49.43万 |
| 105 | 2006-03-01 | 6.742 | 10.5万 | 62.23万 | 51.73万 |
| 106 | 2006-04-03 | 7.892 | 10.6万 | 72.95万 | 62.35万 |
| 107 | 2006-05-02 | 7.492 | 10.7万 | 69.35万 | 58.65万 |
| 108 | 2006-06-01 | 7.288 | 10.8万 | 67.56万 | 56.76万 |
| 109 | 2006-07-03 | 8.188 | 10.9万 | 76.00万 | 65.10万 |
| 110 | 2006-08-01 | 6.978 | 11.0万 | 64.87万 | 53.87万 |
| 111 | 2006-09-01 | 7.308 | 11.1万 | 68.04万 | 56.94万 |
| 112 | 2006-10-03 | 7.328 | 11.2万 | 68.33万 | 57.13万 |
| 113 | 2006-11-01 | 9.288 | 11.3万 | 86.70万 | 75.40万 |
| 114 | 2006-12-01 | 10.938 | 11.4万 | 102.20万 | 90.80万 |
| 115 | 2007-01-02 | 12.198 | 11.5万 | 114.08万 | 102.58万 |
| 116 | 2007-02-01 | 13.038 | 11.6万 | 122.03万 | 110.43万 |
| 117 | 2007-03-01 | 13.238 | 11.7万 | 124.01万 | 112.31万 |
| 118 | 2007-04-02 | 14.838 | 11.8万 | 139.09万 | 127.29万 |
| 119 | 2007-05-02 | 16.356 | 11.9万 | 153.42万 | 141.52万 |
| 120 | 2007-06-01 | 18.336 | 12.0万 | 172.10万 | 160.10万 |
| 121 | 2007-07-03 | 17.976 | 12.1万 | 168.82万 | 156.72万 |
| 122 | 2007-08-01 | 22.516 | 12.2万 | 211.55万 | 199.35万 |
| 123 | 2007-09-03 | 27.066 | 12.3万 | 254.41万 | 242.11万 |
| 124 | 2007-10-02 | 36.316 | 12.4万 | 341.45万 | 329.05万 |
| 125 | 2007-11-01 | 30.617 | 12.5万 | 287.97万 | 275.47万 |
| 126 | 2007-12-03 | 26.717 | 12.6万 | 251.39万 | 238.79万 |
| 127 | 2008-01-02 | 24.737 | 12.7万 | 232.86万 | 220.16万 |
| 128 | 2008-02-01 | 16.589 | 12.8万 | 156.26万 | 143.46万 |
| 129 | 2008-03-03 | 23.237 | 12.9万 | 218.98万 | 206.08万 |
| 130 | 2008-04-01 | 19.997 | 13.0万 | 188.54万 | 175.54万 |
| 131 | 2008-05-02 | 22.013 | 13.1万 | 207.65万 | 194.55万 |
| 132 | 2008-06-02 | 25.024 | 13.2万 | 236.15万 | 222.95万 |
| 133 | 2008-07-02 | 17.344 | 13.3万 | 163.78万 | 150.48万 |
| 134 | 2008-08-01 | 17.824 | 13.4万 | 168.41万 | 155.01万 |
| 135 | 2008-09-01 | 11.848 | 13.5万 | 112.05万 | 98.55万 |
| 136 | 2008-10-02 | 8.26 | 13.6万 | 78.21万 | 64.61万 |
| 137 | 2008-11-03 | 5.14 | 13.7万 | 48.77万 | 35.07万 |
| 138 | 2008-12-01 | 7.072 | 13.8万 | 67.20万 | 53.40万 |
| 139 | 2009-01-02 | 10.408 | 13.9万 | 99.00万 | 85.10万 |
| 140 | 2009-02-02 | 7.768 | 14.0万 | 73.99万 | 59.99万 |
| 141 | 2009-03-02 | 6.796 | 14.1万 | 64.83万 | 50.73万 |
| 142 | 2009-04-01 | 8.728 | 14.2万 | 83.36万 | 69.16万 |
| 143 | 2009-05-04 | 12.28 | 14.3万 | 117.39万 | 103.09万 |
| 144 | 2009-06-01 | 14.702 | 14.4万 | 140.64万 | 126.24万 |
| 145 | 2009-07-02 | 14.99 | 14.5万 | 143.50万 | 129.00万 |
| 146 | 2009-08-03 | 22.046 | 14.6万 | 211.14万 | 196.54万 |
| 147 | 2009-09-01 | 16.982 | 14.7万 | 162.74万 | 148.04万 |
| 148 | 2009-10-02 | 16.118 | 14.8万 | 154.56万 | 139.76万 |
| 149 | 2009-11-02 | 16.91 | 14.9万 | 162.26万 | 147.36万 |
| 150 | 2009-12-01 | 18.686 | 15.0万 | 179.40万 | 164.40万 |
| 151 | 2010-01-04 | 20.39 | 15.1万 | 195.86万 | 180.76万 |
| 152 | 2010-02-01 | 15.782 | 15.2万 | 151.70万 | 136.50万 |
| 153 | 2010-03-01 | 17.078 | 15.3万 | 164.25万 | 148.95万 |
| 154 | 2010-04-01 | 16.862 | 15.4万 | 162.28万 | 146.88万 |
| 155 | 2010-05-03 | 13.67 | 15.5万 | 131.66万 | 116.16万 |
| 156 | 2010-06-01 | 12.082 | 15.6万 | 116.46万 | 100.86万 |
| 157 | 2010-07-02 | 10.57 | 15.7万 | 101.99万 | 86.29万 |
| 158 | 2010-08-02 | 14.314 | 15.8万 | 138.21万 | 122.41万 |
| 159 | 2010-09-01 | 12.994 | 15.9万 | 125.57万 | 109.67万 |
| 160 | 2010-10-04 | 15.202 | 16.0万 | 147.01万 | 131.01万 |
| 161 | 2010-11-01 | 14.578 | 16.1万 | 141.07万 | 124.97万 |
| 162 | 2010-12-01 | 13.138 | 16.2万 | 127.24万 | 111.04万 |
| 163 | 2011-01-03 | 14.122 | 16.3万 | 136.87万 | 120.57万 |
| 164 | 2011-02-01 | 13.258 | 16.4万 | 128.59万 | 112.19万 |
| 165 | 2011-03-01 | 12.346 | 16.5万 | 119.85万 | 103.35万 |
| 166 | 2011-04-01 | 12.298 | 16.6万 | 119.48万 | 102.88万 |
| 167 | 2011-05-03 | 11.323 | 16.7万 | 110.11万 | 93.41万 |
| 168 | 2011-06-01 | 10.075 | 16.8万 | 98.07万 | 81.27万 |
| 169 | 2011-07-04 | 10.363 | 16.9万 | 100.98万 | 84.08万 |
| 170 | 2011-08-01 | 9.583 | 17.0万 | 93.48万 | 76.48万 |
| 171 | 2011-09-01 | 7.159 | 17.1万 | 69.93万 | 52.83万 |
| 172 | 2011-10-03 | 4.207 | 17.2万 | 41.20万 | 24.00万 |
| 173 | 2011-11-01 | 5.287 | 17.3万 | 51.87万 | 34.57万 |
| 174 | 2011-12-01 | 6.235 | 17.4万 | 61.27万 | 43.87万 |
| 175 | 2012-01-03 | 6.523 | 17.5万 | 64.20万 | 46.70万 |
| 176 | 2012-02-01 | 6.463 | 17.6万 | 63.71万 | 46.11万 |
| 177 | 2012-03-01 | 6.631 | 17.7万 | 65.47万 | 47.77万 |
| 178 | 2012-04-02 | 5.827 | 17.8万 | 57.63万 | 39.83万 |
| 179 | 2012-05-02 | 6.187 | 17.9万 | 61.29万 | 43.39万 |
| 180 | 2012-06-01 | 5.023 | 18.0万 | 49.86万 | 31.86万 |
| 181 | 2012-07-03 | 4.939 | 18.1万 | 49.13万 | 31.03万 |
| 182 | 2012-08-01 | 4.783 | 18.2万 | 47.67万 | 29.47万 |
| 183 | 2012-09-03 | 4.255 | 18.3万 | 42.51万 | 24.21万 |
| 184 | 2012-10-03 | 4.459 | 18.4万 | 44.65万 | 26.25万 |
| 185 | 2012-11-01 | 5.419 | 18.5万 | 54.36万 | 35.86万 |
| 186 | 2012-12-03 | 5.479 | 18.6万 | 55.06万 | 36.46万 |
| 187 | 2013-01-02 | 7.255 | 18.7万 | 73.01万 | 54.31万 |
| 188 | 2013-02-01 | 6.367 | 18.8万 | 64.18万 | 45.38万 |
| 189 | 2013-03-01 | 5.971 | 18.9万 | 60.28万 | 41.38万 |
| 190 | 2013-04-02 | 5.443 | 19.0万 | 55.05万 | 36.05万 |
| 191 | 2013-05-02 | 5.131 | 19.1万 | 52.00万 | 32.90万 |
| 192 | 2013-06-03 | 4.651 | 19.2万 | 47.23万 | 28.03万 |
| 193 | 2013-07-02 | 4.207 | 19.3万 | 42.82万 | 23.52万 |
| 194 | 2013-08-01 | 5.239 | 19.4万 | 53.43万 | 34.03万 |
| 195 | 2013-09-02 | 5.935 | 19.5万 | 60.63万 | 41.13万 |
| 196 | 2013-10-02 | 5.251 | 19.6万 | 53.74万 | 34.14万 |
| 197 | 2013-11-01 | 5.299 | 19.7万 | 54.33万 | 34.63万 |
| 198 | 2013-12-02 | 6.679 | 19.8万 | 68.58万 | 48.78万 |
| 199 | 2014-01-02 | 6.499 | 19.9万 | 66.83万 | 46.93万 |
| 200 | 2014-02-04 | 5.479 | 20.0万 | 56.44万 | 36.44万 |
| 201 | 2014-03-03 | 5.635 | 20.1万 | 58.15万 | 38.05万 |
| 202 | 2014-04-01 | 5.647 | 20.2万 | 58.37万 | 38.17万 |
| 203 | 2014-05-02 | 5.395 | 20.3万 | 55.87万 | 35.57万 |
| 204 | 2014-06-03 | 5.167 | 20.4万 | 53.61万 | 33.21万 |
| 205 | 2014-07-02 | 6.089 | 20.5万 | 63.27万 | 42.77万 |
| 206 | 2014-08-01 | 6.629 | 20.6万 | 68.99万 | 48.39万 |
| 207 | 2014-09-01 | 6.005 | 20.7万 | 62.59万 | 41.89万 |
| 208 | 2014-10-03 | 5.597 | 20.8万 | 58.44万 | 37.64万 |
| 209 | 2014-11-03 | 6.689 | 20.9万 | 69.94万 | 49.04万 |
| 210 | 2014-12-01 | 6.281 | 21.0万 | 65.77万 | 44.77万 |
| 211 | 2015-01-02 | 7.613 | 21.1万 | 79.82万 | 58.72万 |
| 212 | 2015-02-02 | 6.233 | 21.2万 | 65.45万 | 44.25万 |
| 213 | 2015-03-02 | 6.797 | 21.3万 | 71.48万 | 50.18万 |
| 214 | 2015-04-01 | 6.569 | 21.4万 | 69.18万 | 47.78万 |
| 215 | 2015-05-04 | 7.613 | 21.5万 | 80.27万 | 58.77万 |
| 216 | 2015-06-01 | 7.625 | 21.6万 | 80.50万 | 58.90万 |
| 217 | 2015-07-02 | 5.942 | 21.7万 | 62.83万 | 41.13万 |
| 218 | 2015-08-03 | 4.538 | 21.8万 | 48.09万 | 26.29万 |
| 219 | 2015-09-01 | 3.842 | 21.9万 | 40.81万 | 18.91万 |
| 220 | 2015-10-02 | 3.878 | 22.0万 | 41.29万 | 19.29万 |
| 221 | 2015-11-02 | 3.626 | 22.1万 | 38.71万 | 16.61万 |
| 222 | 2015-12-01 | 3.518 | 22.2万 | 37.66万 | 15.46万 |
| 223 | 2016-01-04 | 3.374 | 22.3万 | 36.22万 | 13.92万 |
| 224 | 2016-02-01 | 3.95 | 22.4万 | 42.50万 | 20.10万 |
| 225 | 2016-03-01 | 4.022 | 22.5万 | 43.37万 | 20.87万 |
| 226 | 2016-04-01 | 4.13 | 22.6万 | 44.64万 | 22.04万 |
| 227 | 2016-05-03 | 4.166 | 22.7万 | 45.13万 | 22.43万 |
| 228 | 2016-06-01 | 3.674 | 22.8万 | 39.90万 | 17.10万 |
| 229 | 2016-07-04 | 4.346 | 22.9万 | 47.29万 | 24.39万 |
| 230 | 2016-08-01 | 4.514 | 23.0万 | 49.22万 | 26.22万 |
| 231 | 2016-09-01 | 4.406 | 23.1万 | 48.14万 | 25.04万 |
| 232 | 2016-10-03 | 4.298 | 23.2万 | 47.06万 | 23.86万 |
| 233 | 2016-11-01 | 4.562 | 23.3万 | 50.06万 | 26.76万 |
| 234 | 2016-12-01 | 5.186 | 23.4万 | 57.00万 | 33.60万 |
| 235 | 2017-01-03 | 5.27 | 23.5万 | 58.03万 | 34.53万 |
| 236 | 2017-02-01 | 6.818 | 23.6万 | 75.17万 | 51.57万 |
| 237 | 2017-03-01 | 7.274 | 23.7万 | 80.30万 | 56.60万 |
| 238 | 2017-04-03 | 6.686 | 23.8万 | 73.91万 | 50.11万 |
| 239 | 2017-05-02 | 5.99 | 23.9万 | 66.31万 | 42.41万 |
| 240 | 2017-06-01 | 5.954 | 24.0万 | 66.01万 | 42.01万 |
| 241 | 2017-07-03 | 6.977 | 24.1万 | 77.46万 | 53.36万 |
| 242 | 2017-08-01 | 7.397 | 24.2万 | 82.22万 | 58.02万 |
| 243 | 2017-09-01 | 8.393 | 24.3万 | 93.39万 | 69.09万 |
| 244 | 2017-10-03 | 8.357 | 24.4万 | 93.09万 | 68.69万 |
| 245 | 2017-11-01 | 8.069 | 24.5万 | 89.98万 | 65.48万 |
| 246 | 2017-12-01 | 8.801 | 24.6万 | 98.24万 | 73.64万 |
| 247 | 2018-01-02 | 8.669 | 24.7万 | 96.87万 | 72.17万 |
| 248 | 2018-02-01 | 10.553 | 24.8万 | 118.02万 | 93.22万 |
| 249 | 2018-03-01 | 10.073 | 24.9万 | 112.76万 | 87.86万 |
| 250 | 2018-04-03 | 8.921 | 25.0万 | 99.96万 | 74.96万 |
| 251 | 2018-05-02 | 9.917 | 25.1万 | 111.22万 | 86.12万 |
| 252 | 2018-06-01 | 9.653 | 25.2万 | 108.36万 | 83.16万 |
| 253 | 2018-07-03 | 8.277 | 25.3万 | 93.01万 | 67.71万 |
| 254 | 2018-08-01 | 9.633 | 25.4万 | 108.35万 | 82.95万 |
| 255 | 2018-09-03 | 8.985 | 25.5万 | 101.16万 | 75.66万 |
| 256 | 2018-10-02 | 8.217 | 25.6万 | 92.62万 | 67.02万 |
| 257 | 2018-11-01 | 8.061 | 25.7万 | 90.96万 | 65.26万 |
| 258 | 2018-12-03 | 8.217 | 25.8万 | 92.82万 | 67.02万 |
| 259 | 2019-01-02 | 6.309 | 25.9万 | 71.37万 | 45.47万 |
| 260 | 2019-02-01 | 7.305 | 26.0万 | 82.73万 | 56.73万 |
| 261 | 2019-03-01 | 7.509 | 26.1万 | 85.14万 | 59.04万 |
| 262 | 2019-04-01 | 7.305 | 26.2万 | 82.93万 | 56.73万 |
| 263 | 2019-05-02 | 6.381 | 26.3万 | 72.54万 | 46.24万 |
| 264 | 2019-06-03 | 6.018 | 26.4万 | 68.51万 | 42.11万 |
| 265 | 2019-07-02 | 6.096 | 26.5万 | 69.50万 | 43.00万 |
| 266 | 2019-08-01 | 5.129 | 26.6万 | 58.58万 | 31.98万 |
| 267 | 2019-09-02 | 4.645 | 26.7万 | 53.15万 | 26.45万 |
| 268 | 2019-10-02 | 4.833 | 26.8万 | 55.40万 | 28.60万 |
| 269 | 2019-11-01 | 4.614 | 26.9万 | 52.99万 | 26.09万 |
| 270 | 2019-12-02 | 5.082 | 27.0万 | 58.46万 | 31.46万 |
| 271 | 2020-01-02 | 5.441 | 27.1万 | 62.69万 | 35.59万 |
| 272 | 2020-02-03 | 4.521 | 27.2万 | 52.19万 | 24.99万 |
| 273 | 2020-03-02 | 4.755 | 27.3万 | 54.99万 | 27.69万 |
| 274 | 2020-04-01 | 3.631 | 27.4万 | 42.10万 | 14.70万 |
| 275 | 2020-05-04 | 3.507 | 27.5万 | 40.76万 | 13.26万 |
| 276 | 2020-06-01 | 3.366 | 27.6万 | 39.22万 | 11.62万 |
| 277 | 2020-07-02 | 3.553 | 27.7万 | 41.50万 | 13.80万 |
| 278 | 2020-08-03 | 3.974 | 27.8万 | 46.51万 | 18.71万 |
| 279 | 2020-09-01 | 3.881 | 27.9万 | 45.53万 | 17.63万 |
| 280 | 2020-10-05 | 3.709 | 28.0万 | 43.61万 | 15.61万 |
| 281 | 2020-11-02 | 4.068 | 28.1万 | 47.93万 | 19.83万 |
| 282 | 2020-12-01 | 5.706 | 28.2万 | 67.33万 | 39.13万 |
| 283 | 2021-01-04 | 5.612 | 28.3万 | 66.32万 | 38.02万 |
| 284 | 2021-02-01 | 5.3 | 28.4万 | 62.73万 | 34.33万 |
| 285 | 2021-03-01 | 6.423 | 28.5万 | 76.12万 | 47.62万 |
| 286 | 2021-04-01 | 6.735 | 28.6万 | 79.92万 | 51.32万 |
| 287 | 2021-05-03 | 9.2 | 28.7万 | 109.27万 | 80.57万 |
| 288 | 2021-06-01 | 8.272 | 28.8万 | 98.35万 | 69.55万 |
| 289 | 2021-07-02 | 8.1 | 28.9万 | 96.41万 | 67.51万 |
| 290 | 2021-08-02 | 8.35 | 29.0万 | 99.48万 | 70.48万 |
| 291 | 2021-09-01 | 9.504 | 29.1万 | 113.33万 | 84.23万 |
| 292 | 2021-10-04 | 7.85 | 29.2万 | 93.71万 | 64.51万 |
| 293 | 2021-11-01 | 6.93 | 29.3万 | 82.83万 | 53.53万 |
| 294 | 2021-12-01 | 6.072 | 29.4万 | 72.67万 | 43.27万 |
| 295 | 2022-01-03 | 6.072 | 29.5万 | 72.77万 | 43.27万 |
| 296 | 2022-02-04 | 6.056 | 29.6万 | 72.68万 | 43.08万 |
| 297 | 2022-03-01 | 6.774 | 29.7万 | 81.40万 | 51.70万 |
| 298 | 2022-04-01 | 6.322 | 29.8万 | 76.06万 | 46.26万 |
| 299 | 2022-05-03 | 6.119 | 29.9万 | 73.72万 | 43.82万 |
| 300 | 2022-06-01 | 6.003 | 30.0万 | 72.42万 | 42.42万 |
| 301 | 2022-07-04 | 5.411 | 30.1万 | 65.38万 | 35.28万 |
| 302 | 2022-08-01 | 4.958 | 30.2万 | 60.01万 | 29.81万 |
| 303 | 2022-09-01 | 4.724 | 30.3万 | 57.28万 | 26.98万 |
| 304 | 2022-10-03 | 4.053 | 30.4万 | 49.24万 | 18.84万 |
| 305 | 2022-11-01 | 3.367 | 30.5万 | 41.01万 | 10.51万 |
| 306 | 2022-12-01 | 4.303 | 30.6万 | 52.51万 | 21.91万 |
| 307 | 2023-01-03 | 4.303 | 30.7万 | 52.61万 | 21.91万 |
| 308 | 2023-02-01 | 4.833 | 30.8万 | 59.19万 | 28.39万 |
| 309 | 2023-03-01 | 4.989 | 30.9万 | 61.20万 | 30.30万 |
| 310 | 2023-04-03 | 4.709 | 31.0万 | 57.86万 | 26.86万 |
| 311 | 2023-05-02 | 4.974 | 31.1万 | 61.22万 | 30.12万 |
| 312 | 2023-06-01 | 4.03 | 31.2万 | 49.70万 | 18.50万 |
| 313 | 2023-07-03 | 4.155 | 31.3万 | 51.34万 | 20.04万 |
| 314 | 2023-08-01 | 4.576 | 31.4万 | 56.64万 | 25.24万 |
| 315 | 2023-09-04 | 4.248 | 31.5万 | 52.68万 | 21.18万 |
| 316 | 2023-10-03 | 3.843 | 31.6万 | 47.76万 | 16.16万 |
| 317 | 2023-11-01 | 3.64 | 31.7万 | 45.34万 | 13.64万 |
| 318 | 2023-12-01 | 3.375 | 31.8万 | 42.14万 | 10.34万 |
| 319 | 2024-01-02 | 3.203 | 31.9万 | 40.09万 | 8.19万 |
| 320 | 2024-02-01 | 2.875 | 32.0万 | 36.08万 | 4.08万 |
| 321 | 2024-03-01 | 3.078 | 32.1万 | 38.73万 | 6.63万 |
| 322 | 2024-04-02 | 2.922 | 32.2万 | 36.87万 | 4.67万 |
| 323 | 2024-05-02 | 2.953 | 32.3万 | 37.36万 | 5.06万 |
| 324 | 2024-06-03 | 3.063 | 32.4万 | 38.85万 | 6.45万 |
| 325 | 2024-07-02 | 2.829 | 32.5万 | 35.98万 | 3.48万 |
| 326 | 2024-08-01 | 2.751 | 32.6万 | 35.09万 | 2.49万 |
| 327 | 2024-09-02 | 2.595 | 32.7万 | 33.20万 | 0.50万 |
| 328 | 2024-10-02 | 3.406 | 32.8万 | 43.68万 | 10.88万 |
| 329 | 2024-11-01 | 3.312 | 32.9万 | 42.57万 | 9.67万 |
| 330 | 2024-12-02 | 3.141 | 33.0万 | 40.47万 | 7.47万 |
| 331 | 2025-01-02 | 3.125 | 33.1万 | 40.37万 | 7.27万 |
| 332 | 2025-02-03 | 3.219 | 33.2万 | 41.68万 | 8.48万 |
| 333 | 2025-03-03 | 3.718 | 33.3万 | 48.24万 | 14.94万 |
| 334 | 2025-04-01 | 3.655 | 33.4万 | 47.53万 | 14.13万 |
| 335 | 2025-05-02 | 3.234 | 33.5万 | 42.15万 | 8.65万 |
| 336 | 2025-06-02 | 3.297 | 33.6万 | 43.07万 | 9.47万 |
| 337 | 2025-07-02 | 3.78 | 33.7万 | 49.48万 | 15.78万 |
| 338 | 2025-08-01 | 4.326 | 33.8万 | 56.73万 | 22.93万 |
| 339 | 2025-09-01 | 4.295 | 33.9万 | 56.42万 | 22.52万 |
| 340 | 2025-10-02 | 4.56 | 34.0万 | 60.01万 | 26.01万 |
| 341 | 2025-11-03 | 4.123 | 34.1万 | 54.35万 | 20.25万 |
| 342 | 2025-12-01 | 4.03 | 34.2万 | 53.23万 | 19.03万 |
| 343 | 2026-01-02 | 3.936 | 34.3万 | 52.09万 | 17.79万 |