总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-03-30 | 1.44 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-04-06 | 1.373 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-05-02 | 1.667 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1994-06-01 | 1.76 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1994-07-01 | 1.727 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1994-08-01 | 1.76 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1994-09-01 | 1.94 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1994-10-03 | 1.827 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1994-11-01 | 1.653 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1994-12-01 | 1.347 | 1.0万 | 0.83万 | -0.17万 |
| 11 | 1995-01-03 | 1.4 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1995-02-03 | 1.493 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1995-03-01 | 1.573 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1995-04-03 | 1.52 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 1995-05-01 | 1.547 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1995-06-01 | 1.627 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1995-07-03 | 1.627 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 1995-08-01 | 1.653 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1995-09-01 | 1.667 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 1995-10-02 | 1.707 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 1995-11-02 | 1.813 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 1995-12-01 | 1.813 | 2.2万 | 2.46万 | 0.26万 |
| 23 | 1996-01-02 | 1.76 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 1996-02-01 | 1.573 | 2.4万 | 2.33万 | -0.07万 |
| 25 | 1996-03-01 | 1.76 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 1996-04-01 | 1.76 | 2.6万 | 2.80万 | 0.20万 |
| 27 | 1996-05-01 | 1.587 | 2.7万 | 2.63万 | -0.07万 |
| 28 | 1996-06-03 | 1.587 | 2.8万 | 2.73万 | -0.07万 |
| 29 | 1996-07-01 | 1.48 | 2.9万 | 2.64万 | -0.26万 |
| 30 | 1996-08-01 | 1.6 | 3.0万 | 2.96万 | -0.04万 |
| 31 | 1996-09-02 | 1.587 | 3.1万 | 3.04万 | -0.06万 |
| 32 | 1996-10-01 | 1.573 | 3.2万 | 3.11万 | -0.09万 |
| 33 | 1996-11-01 | 1.587 | 3.3万 | 3.24万 | -0.06万 |
| 34 | 1996-12-02 | 1.893 | 3.4万 | 3.96万 | 0.56万 |
| 35 | 1997-01-02 | 1.707 | 3.5万 | 3.67万 | 0.17万 |
| 36 | 1997-02-03 | 1.56 | 3.6万 | 3.46万 | -0.14万 |
| 37 | 1997-03-03 | 1.507 | 3.7万 | 3.44万 | -0.26万 |
| 38 | 1997-04-01 | 1.413 | 3.8万 | 3.32万 | -0.48万 |
| 39 | 1997-05-01 | 1.493 | 3.9万 | 3.61万 | -0.29万 |
| 40 | 1997-06-02 | 1.56 | 4.0万 | 3.87万 | -0.13万 |
| 41 | 1997-07-03 | 1.733 | 4.1万 | 4.40万 | 0.30万 |
| 42 | 1997-08-01 | 1.907 | 4.2万 | 4.95万 | 0.75万 |
| 43 | 1997-09-01 | 2.053 | 4.3万 | 5.42万 | 1.12万 |
| 44 | 1997-10-03 | 1.813 | 4.4万 | 4.89万 | 0.49万 |
| 45 | 1997-11-03 | 1.533 | 4.5万 | 4.23万 | -0.27万 |
| 46 | 1997-12-01 | 1.48 | 4.6万 | 4.19万 | -0.41万 |
| 47 | 1998-01-02 | 1.547 | 4.7万 | 4.48万 | -0.22万 |
| 48 | 1998-02-02 | 1.44 | 4.8万 | 4.27万 | -0.53万 |
| 49 | 1998-03-02 | 1.467 | 4.9万 | 4.45万 | -0.45万 |
| 50 | 1998-04-01 | 1.493 | 5.0万 | 4.63万 | -0.37万 |
| 51 | 1998-05-01 | 1.373 | 5.1万 | 4.35万 | -0.75万 |
| 52 | 1998-06-01 | 1.373 | 5.2万 | 4.45万 | -0.75万 |
| 53 | 1998-07-02 | 1.373 | 5.3万 | 4.55万 | -0.75万 |
| 54 | 1998-08-03 | 1.44 | 5.4万 | 4.88万 | -0.52万 |
| 55 | 1998-09-01 | 1.583 | 5.5万 | 5.46万 | -0.04万 |
| 56 | 1998-10-05 | 1.767 | 5.6万 | 6.20万 | 0.60万 |
| 57 | 1998-11-02 | 2.233 | 5.7万 | 7.93万 | 2.23万 |
| 58 | 1998-12-01 | 1.9 | 5.8万 | 6.85万 | 1.05万 |
| 59 | 1999-01-04 | 1.883 | 5.9万 | 6.89万 | 0.99万 |
| 60 | 1999-02-01 | 1.867 | 6.0万 | 6.93万 | 0.93万 |
| 61 | 1999-03-01 | 1.683 | 6.1万 | 6.35万 | 0.25万 |
| 62 | 1999-04-01 | 1.533 | 6.2万 | 5.88万 | -0.32万 |
| 63 | 1999-05-03 | 1.783 | 6.3万 | 6.94万 | 0.64万 |
| 64 | 1999-06-01 | 1.767 | 6.4万 | 6.98万 | 0.58万 |
| 65 | 1999-07-02 | 1.817 | 6.5万 | 7.27万 | 0.77万 |
| 66 | 1999-08-02 | 1.8 | 6.6万 | 7.31万 | 0.71万 |
| 67 | 1999-09-01 | 1.735 | 6.7万 | 7.14万 | 0.44万 |
| 68 | 1999-10-04 | 1.635 | 6.8万 | 6.83万 | 0.03万 |
| 69 | 1999-11-01 | 1.552 | 6.9万 | 6.58万 | -0.32万 |
| 70 | 1999-12-01 | 1.419 | 7.0万 | 6.12万 | -0.88万 |
| 71 | 2000-01-03 | 1.44 | 7.1万 | 6.31万 | -0.79万 |
| 72 | 2000-02-01 | 1.29 | 7.2万 | 5.75万 | -1.45万 |
| 73 | 2000-03-01 | 1.23 | 7.3万 | 5.59万 | -1.71万 |
| 74 | 2000-04-03 | 1.223 | 7.4万 | 5.65万 | -1.75万 |
| 75 | 2000-05-02 | 1.09 | 7.5万 | 5.14万 | -2.36万 |
| 76 | 2000-06-01 | 1.123 | 7.6万 | 5.39万 | -2.21万 |
| 77 | 2000-07-03 | 1.11 | 7.7万 | 5.43万 | -2.27万 |
| 78 | 2000-08-01 | 1.49 | 7.8万 | 7.39万 | -0.41万 |
| 79 | 2000-09-01 | 1.5 | 7.9万 | 7.54万 | -0.36万 |
| 80 | 2000-10-03 | 1.27 | 8.0万 | 6.48万 | -1.52万 |
| 81 | 2000-11-01 | 1.21 | 8.1万 | 6.28万 | -1.82万 |
| 82 | 2000-12-01 | 1.23 | 8.2万 | 6.48万 | -1.72万 |
| 83 | 2001-01-02 | 1.14 | 8.3万 | 6.11万 | -2.19万 |
| 84 | 2001-02-01 | 1.52 | 8.4万 | 8.24万 | -0.16万 |
| 85 | 2001-03-01 | 1.36 | 8.5万 | 7.48万 | -1.02万 |
| 86 | 2001-04-02 | 1.29 | 8.6万 | 7.19万 | -1.41万 |
| 87 | 2001-05-02 | 1.33 | 8.7万 | 7.51万 | -1.19万 |
| 88 | 2001-06-01 | 1.44 | 8.8万 | 8.24万 | -0.56万 |
| 89 | 2001-07-03 | 1.38 | 8.9万 | 7.99万 | -0.91万 |
| 90 | 2001-08-01 | 1.3 | 9.0万 | 7.63万 | -1.37万 |
| 91 | 2001-09-03 | 1.231 | 9.1万 | 7.32万 | -1.78万 |
| 92 | 2001-10-03 | 1.251 | 9.2万 | 7.54万 | -1.66万 |
| 93 | 2001-11-01 | 1.281 | 9.3万 | 7.82万 | -1.48万 |
| 94 | 2001-12-03 | 1.391 | 9.4万 | 8.60万 | -0.80万 |
| 95 | 2002-01-02 | 1.449 | 9.5万 | 9.05万 | -0.45万 |
| 96 | 2002-02-01 | 1.439 | 9.6万 | 9.09万 | -0.51万 |
| 97 | 2002-03-01 | 1.399 | 9.7万 | 8.94万 | -0.76万 |
| 98 | 2002-04-02 | 1.419 | 9.8万 | 9.17万 | -0.63万 |
| 99 | 2002-05-02 | 1.519 | 9.9万 | 9.91万 | 0.01万 |
| 100 | 2002-06-03 | 1.619 | 10.0万 | 10.67万 | 0.67万 |
| 101 | 2002-07-02 | 1.599 | 10.1万 | 10.63万 | 0.53万 |
| 102 | 2002-08-01 | 1.619 | 10.2万 | 10.87万 | 0.67万 |
| 103 | 2002-09-02 | 1.64 | 10.3万 | 11.11万 | 0.81万 |
| 104 | 2002-10-02 | 1.53 | 10.4万 | 10.46万 | 0.06万 |
| 105 | 2002-11-01 | 1.5 | 10.5万 | 10.36万 | -0.14万 |
| 106 | 2002-12-02 | 1.67 | 10.6万 | 11.63万 | 1.03万 |
| 107 | 2003-01-02 | 1.968 | 10.7万 | 13.81万 | 3.11万 |
| 108 | 2003-02-04 | 1.948 | 10.8万 | 13.77万 | 2.97万 |
| 109 | 2003-03-03 | 2.048 | 10.9万 | 14.57万 | 3.67万 |
| 110 | 2003-04-01 | 1.888 | 11.0万 | 13.53万 | 2.53万 |
| 111 | 2003-05-02 | 1.888 | 11.1万 | 13.63万 | 2.53万 |
| 112 | 2003-06-02 | 1.988 | 11.2万 | 14.46万 | 3.26万 |
| 113 | 2003-07-02 | 2.098 | 11.3万 | 15.36万 | 4.06万 |
| 114 | 2003-08-01 | 2.248 | 11.4万 | 16.55万 | 5.15万 |
| 115 | 2003-09-01 | 2.285 | 11.5万 | 16.93万 | 5.43万 |
| 116 | 2003-10-02 | 2.335 | 11.6万 | 17.40万 | 5.80万 |
| 117 | 2003-11-03 | 2.275 | 11.7万 | 17.05万 | 5.35万 |
| 118 | 2003-12-01 | 2.355 | 11.8万 | 17.75万 | 5.95万 |
| 119 | 2004-01-02 | 2.323 | 11.9万 | 17.61万 | 5.71万 |
| 120 | 2004-02-02 | 2.303 | 12.0万 | 17.56万 | 5.56万 |
| 121 | 2004-03-01 | 2.313 | 12.1万 | 17.73万 | 5.63万 |
| 122 | 2004-04-01 | 2.263 | 12.2万 | 17.45万 | 5.25万 |
| 123 | 2004-05-03 | 2.243 | 12.3万 | 17.40万 | 5.10万 |
| 124 | 2004-06-01 | 2.203 | 12.4万 | 17.19万 | 4.79万 |
| 125 | 2004-07-02 | 2.213 | 12.5万 | 17.36万 | 4.86万 |
| 126 | 2004-08-02 | 2.293 | 12.6万 | 18.09万 | 5.49万 |
| 127 | 2004-09-01 | 2.39 | 12.7万 | 18.96万 | 6.26万 |
| 128 | 2004-10-04 | 2.38 | 12.8万 | 18.98万 | 6.18万 |
| 129 | 2004-11-01 | 2.43 | 12.9万 | 19.48万 | 6.58万 |
| 130 | 2004-12-01 | 2.54 | 13.0万 | 20.46万 | 7.46万 |
| 131 | 2005-01-03 | 2.668 | 13.1万 | 21.59万 | 8.49万 |
| 132 | 2005-02-01 | 2.768 | 13.2万 | 22.50万 | 9.30万 |
| 133 | 2005-03-01 | 2.818 | 13.3万 | 23.00万 | 9.70万 |
| 134 | 2005-04-01 | 2.768 | 13.4万 | 22.70万 | 9.30万 |
| 135 | 2005-05-03 | 2.818 | 13.5万 | 23.21万 | 9.71万 |
| 136 | 2005-06-01 | 2.893 | 13.6万 | 23.92万 | 10.32万 |
| 137 | 2005-07-04 | 3.018 | 13.7万 | 25.06万 | 11.36万 |
| 138 | 2005-08-01 | 3.318 | 13.8万 | 27.65万 | 13.85万 |
| 139 | 2005-09-01 | 3.45 | 13.9万 | 28.85万 | 14.95万 |
| 140 | 2005-10-03 | 3.425 | 14.0万 | 28.74万 | 14.74万 |
| 141 | 2005-11-01 | 3.475 | 14.1万 | 29.26万 | 15.16万 |
| 142 | 2005-12-01 | 3.6 | 14.2万 | 30.41万 | 16.21万 |
| 143 | 2006-01-03 | 3.503 | 14.3万 | 29.69万 | 15.39万 |
| 144 | 2006-02-01 | 3.578 | 14.4万 | 30.43万 | 16.03万 |
| 145 | 2006-03-01 | 3.528 | 14.5万 | 30.10万 | 15.60万 |
| 146 | 2006-04-03 | 3.503 | 14.6万 | 29.99万 | 15.39万 |
| 147 | 2006-05-02 | 3.503 | 14.7万 | 30.09万 | 15.39万 |
| 148 | 2006-06-01 | 3.553 | 14.8万 | 30.62万 | 15.82万 |
| 149 | 2006-07-03 | 3.553 | 14.9万 | 30.72万 | 15.82万 |
| 150 | 2006-08-01 | 3.883 | 15.0万 | 33.67万 | 18.67万 |
| 151 | 2006-09-01 | 3.93 | 15.1万 | 34.18万 | 19.08万 |
| 152 | 2006-10-03 | 3.94 | 15.2万 | 34.37万 | 19.17万 |
| 153 | 2006-11-01 | 3.91 | 15.3万 | 34.20万 | 18.90万 |
| 154 | 2006-12-01 | 3.95 | 15.4万 | 34.65万 | 19.25万 |
| 155 | 2007-01-02 | 3.898 | 15.5万 | 34.30万 | 18.80万 |
| 156 | 2007-02-01 | 3.838 | 15.6万 | 33.87万 | 18.27万 |
| 157 | 2007-03-01 | 3.958 | 15.7万 | 35.03万 | 19.33万 |
| 158 | 2007-04-02 | 4.168 | 15.8万 | 36.99万 | 21.19万 |
| 159 | 2007-05-02 | 4.498 | 15.9万 | 40.02万 | 24.12万 |
| 160 | 2007-06-01 | 4.388 | 16.0万 | 39.14万 | 23.14万 |
| 161 | 2007-07-03 | 4.528 | 16.1万 | 40.49万 | 24.39万 |
| 162 | 2007-08-01 | 4.438 | 16.2万 | 39.78万 | 23.58万 |
| 163 | 2007-09-03 | 4.385 | 16.3万 | 39.41万 | 23.11万 |
| 164 | 2007-10-02 | 4.425 | 16.4万 | 39.87万 | 23.47万 |
| 165 | 2007-11-01 | 4.505 | 16.5万 | 40.69万 | 24.19万 |
| 166 | 2007-12-03 | 4.375 | 16.6万 | 39.61万 | 23.01万 |
| 167 | 2008-01-02 | 4.333 | 16.7万 | 39.33万 | 22.63万 |
| 168 | 2008-02-01 | 4.303 | 16.8万 | 39.16万 | 22.36万 |
| 169 | 2008-03-03 | 4.373 | 16.9万 | 39.90万 | 23.00万 |
| 170 | 2008-04-01 | 4.513 | 17.0万 | 41.27万 | 24.27万 |
| 171 | 2008-05-02 | 4.633 | 17.1万 | 42.47万 | 25.37万 |
| 172 | 2008-06-02 | 4.833 | 17.2万 | 44.40万 | 27.20万 |
| 173 | 2008-07-02 | 4.783 | 17.3万 | 44.05万 | 26.75万 |
| 174 | 2008-08-01 | 5.053 | 17.4万 | 46.63万 | 29.23万 |
| 175 | 2008-09-01 | 5.01 | 17.5万 | 46.33万 | 28.83万 |
| 176 | 2008-10-02 | 4.6 | 17.6万 | 42.64万 | 25.04万 |
| 177 | 2008-11-03 | 4.24 | 17.7万 | 39.41万 | 21.71万 |
| 178 | 2008-12-01 | 4.2 | 17.8万 | 39.13万 | 21.33万 |
| 179 | 2009-01-02 | 4.718 | 17.9万 | 44.06万 | 26.16万 |
| 180 | 2009-02-02 | 4.508 | 18.0万 | 42.20万 | 24.20万 |
| 181 | 2009-03-02 | 4.608 | 18.1万 | 43.24万 | 25.14万 |
| 182 | 2009-04-01 | 4.798 | 18.2万 | 45.12万 | 26.92万 |
| 183 | 2009-05-04 | 4.868 | 18.3万 | 45.88万 | 27.58万 |
| 184 | 2009-06-01 | 5.118 | 18.4万 | 48.33万 | 29.93万 |
| 185 | 2009-07-02 | 5.318 | 18.5万 | 50.32万 | 31.82万 |
| 186 | 2009-08-03 | 6.298 | 18.6万 | 59.69万 | 41.09万 |
| 187 | 2009-09-01 | 5.978 | 18.7万 | 56.76万 | 38.06万 |
| 188 | 2009-10-02 | 6.268 | 18.8万 | 59.61万 | 40.81万 |
| 189 | 2009-11-02 | 6.178 | 18.9万 | 58.86万 | 39.96万 |
| 190 | 2009-12-01 | 6.748 | 19.0万 | 64.39万 | 45.39万 |
| 191 | 2010-01-04 | 7.02 | 19.1万 | 67.08万 | 47.98万 |
| 192 | 2010-02-01 | 6.87 | 19.2万 | 65.75万 | 46.55万 |
| 193 | 2010-03-01 | 6.7 | 19.3万 | 64.22万 | 44.92万 |
| 194 | 2010-04-01 | 7.61 | 19.4万 | 73.05万 | 53.65万 |
| 195 | 2010-05-03 | 7.46 | 19.5万 | 71.71万 | 52.21万 |
| 196 | 2010-06-01 | 7.23 | 19.6万 | 69.60万 | 50.00万 |
| 197 | 2010-07-02 | 7.51 | 19.7万 | 72.39万 | 52.69万 |
| 198 | 2010-08-02 | 7.7 | 19.8万 | 74.32万 | 54.52万 |
| 199 | 2010-09-01 | 7.904 | 19.9万 | 76.39万 | 56.49万 |
| 200 | 2010-10-04 | 7.944 | 20.0万 | 76.88万 | 56.88万 |
| 201 | 2010-11-01 | 8.524 | 20.1万 | 82.59万 | 62.49万 |
| 202 | 2010-12-01 | 8.064 | 20.2万 | 78.24万 | 58.04万 |
| 203 | 2011-01-03 | 8.276 | 20.3万 | 80.39万 | 60.09万 |
| 204 | 2011-02-01 | 8.736 | 20.4万 | 84.96万 | 64.56万 |
| 205 | 2011-03-01 | 8.256 | 20.5万 | 80.39万 | 59.89万 |
| 206 | 2011-04-01 | 8.166 | 20.6万 | 79.62万 | 59.02万 |
| 207 | 2011-05-03 | 8.396 | 20.7万 | 81.96万 | 61.26万 |
| 208 | 2011-06-01 | 8.326 | 20.8万 | 81.37万 | 60.57万 |
| 209 | 2011-07-04 | 8.056 | 20.9万 | 78.84万 | 57.94万 |
| 210 | 2011-08-01 | 7.566 | 21.0万 | 74.14万 | 53.14万 |
| 211 | 2011-09-01 | 7.437 | 21.1万 | 72.98万 | 51.88万 |
| 212 | 2011-10-03 | 7.007 | 21.2万 | 68.86万 | 47.66万 |
| 213 | 2011-11-01 | 7.347 | 21.3万 | 72.30万 | 51.00万 |
| 214 | 2011-12-01 | 7.677 | 21.4万 | 75.65万 | 54.25万 |
| 215 | 2012-01-03 | 7.619 | 21.5万 | 75.17万 | 53.67万 |
| 216 | 2012-02-01 | 7.859 | 21.6万 | 77.64万 | 56.04万 |
| 217 | 2012-03-01 | 8.089 | 21.7万 | 80.01万 | 58.31万 |
| 218 | 2012-04-02 | 8.049 | 21.8万 | 79.72万 | 57.92万 |
| 219 | 2012-05-02 | 7.679 | 21.9万 | 76.15万 | 54.25万 |
| 220 | 2012-06-01 | 7.709 | 22.0万 | 76.55万 | 54.55万 |
| 221 | 2012-07-03 | 8.539 | 22.1万 | 84.89万 | 62.79万 |
| 222 | 2012-08-01 | 8.819 | 22.2万 | 87.78万 | 65.58万 |
| 223 | 2012-09-03 | 8.73 | 22.3万 | 86.99万 | 64.69万 |
| 224 | 2012-10-03 | 8.99 | 22.4万 | 89.68万 | 67.28万 |
| 225 | 2012-11-01 | 9.62 | 22.5万 | 96.07万 | 73.57万 |
| 226 | 2012-12-03 | 9.82 | 22.6万 | 98.16万 | 75.56万 |
| 227 | 2013-01-02 | 10.162 | 22.7万 | 101.68万 | 78.98万 |
| 228 | 2013-02-01 | 10.292 | 22.8万 | 103.08万 | 80.28万 |
| 229 | 2013-03-01 | 11.052 | 22.9万 | 110.80万 | 87.90万 |
| 230 | 2013-04-02 | 11.252 | 23.0万 | 112.90万 | 89.90万 |
| 231 | 2013-05-02 | 11.742 | 23.1万 | 117.92万 | 94.82万 |
| 232 | 2013-06-03 | 12.012 | 23.2万 | 120.73万 | 97.53万 |
| 233 | 2013-07-02 | 11.792 | 23.3万 | 118.62万 | 95.32万 |
| 234 | 2013-08-01 | 11.672 | 23.4万 | 117.51万 | 94.11万 |
| 235 | 2013-09-02 | 12.032 | 23.5万 | 121.24万 | 97.74万 |
| 236 | 2013-10-02 | 12.128 | 23.6万 | 122.30万 | 98.70万 |
| 237 | 2013-11-01 | 12.328 | 23.7万 | 124.42万 | 100.72万 |
| 238 | 2013-12-02 | 13.328 | 23.8万 | 134.61万 | 110.81万 |
| 239 | 2014-01-02 | 14.26 | 23.9万 | 144.13万 | 120.23万 |
| 240 | 2014-02-04 | 13.08 | 24.0万 | 132.30万 | 108.30万 |
| 241 | 2014-03-03 | 12.94 | 24.1万 | 130.98万 | 106.88万 |
| 242 | 2014-04-01 | 13.6 | 24.2万 | 137.76万 | 113.56万 |
| 243 | 2014-05-02 | 12.92 | 24.3万 | 130.98万 | 106.68万 |
| 244 | 2014-06-03 | 12.8 | 24.4万 | 129.86万 | 105.46万 |
| 245 | 2014-07-02 | 12.44 | 24.5万 | 126.31万 | 101.81万 |
| 246 | 2014-08-01 | 12.38 | 24.6万 | 125.80万 | 101.20万 |
| 247 | 2014-09-01 | 12.26 | 24.7万 | 124.68万 | 99.98万 |
| 248 | 2014-10-03 | 12.63 | 24.8万 | 128.54万 | 103.74万 |
| 249 | 2014-11-03 | 13.27 | 24.9万 | 135.15万 | 110.25万 |
| 250 | 2014-12-01 | 13.77 | 25.0万 | 140.35万 | 115.35万 |
| 251 | 2015-01-02 | 13.782 | 25.1万 | 140.57万 | 115.47万 |
| 252 | 2015-02-02 | 13.362 | 25.2万 | 136.39万 | 111.19万 |
| 253 | 2015-03-02 | 14.182 | 25.3万 | 144.86万 | 119.56万 |
| 254 | 2015-04-01 | 14.742 | 25.4万 | 150.68万 | 125.28万 |
| 255 | 2015-05-04 | 16.802 | 25.5万 | 171.83万 | 146.33万 |
| 256 | 2015-06-01 | 16.922 | 25.6万 | 173.16万 | 147.56万 |
| 257 | 2015-07-02 | 15.802 | 25.7万 | 161.80万 | 136.10万 |
| 258 | 2015-08-03 | 14.222 | 25.8万 | 145.72万 | 119.92万 |
| 259 | 2015-09-01 | 14.162 | 25.9万 | 145.20万 | 119.30万 |
| 260 | 2015-10-02 | 14.134 | 26.0万 | 145.02万 | 119.02万 |
| 261 | 2015-11-02 | 15.574 | 26.1万 | 159.89万 | 133.79万 |
| 262 | 2015-12-01 | 16.814 | 26.2万 | 172.72万 | 146.52万 |
| 263 | 2016-01-04 | 18.312 | 26.3万 | 188.21万 | 161.91万 |
| 264 | 2016-02-01 | 17.492 | 26.4万 | 179.88万 | 153.48万 |
| 265 | 2016-03-01 | 16.252 | 26.5万 | 167.23万 | 140.73万 |
| 266 | 2016-04-01 | 17.292 | 26.6万 | 178.03万 | 151.43万 |
| 267 | 2016-05-03 | 17.212 | 26.7万 | 177.31万 | 150.61万 |
| 268 | 2016-06-01 | 18.072 | 26.8万 | 186.27万 | 159.47万 |
| 269 | 2016-07-04 | 17.212 | 26.9万 | 177.50万 | 150.60万 |
| 270 | 2016-08-01 | 17.712 | 27.0万 | 182.76万 | 155.76万 |
| 271 | 2016-09-01 | 17.752 | 27.1万 | 183.27万 | 156.17万 |
| 272 | 2016-10-03 | 19.077 | 27.2万 | 197.05万 | 169.85万 |
| 273 | 2016-11-01 | 19.237 | 27.3万 | 198.81万 | 171.51万 |
| 274 | 2016-12-01 | 19.817 | 27.4万 | 204.90万 | 177.50万 |
| 275 | 2017-01-03 | 18.555 | 27.5万 | 191.95万 | 164.45万 |
| 276 | 2017-02-01 | 18.155 | 27.6万 | 187.91万 | 160.31万 |
| 277 | 2017-03-01 | 18.575 | 27.7万 | 192.36万 | 164.66万 |
| 278 | 2017-04-03 | 18.575 | 27.8万 | 192.46万 | 164.66万 |
| 279 | 2017-05-02 | 18.475 | 27.9万 | 191.52万 | 163.62万 |
| 280 | 2017-06-01 | 19.415 | 28.0万 | 201.37万 | 173.37万 |
| 281 | 2017-07-03 | 19.115 | 28.1万 | 198.36万 | 170.26万 |
| 282 | 2017-08-01 | 19.795 | 28.2万 | 205.51万 | 177.31万 |
| 283 | 2017-09-01 | 20.635 | 28.3万 | 214.33万 | 186.03万 |
| 284 | 2017-10-03 | 20.988 | 28.4万 | 218.10万 | 189.70万 |
| 285 | 2017-11-01 | 21.708 | 28.5万 | 225.68万 | 197.18万 |
| 286 | 2017-12-01 | 23.828 | 28.6万 | 247.82万 | 219.22万 |
| 287 | 2018-01-02 | 23.816 | 28.7万 | 247.80万 | 219.10万 |
| 288 | 2018-02-01 | 23.466 | 28.8万 | 244.26万 | 215.46万 |
| 289 | 2018-03-01 | 23.966 | 28.9万 | 249.56万 | 220.66万 |
| 290 | 2018-04-03 | 24.016 | 29.0万 | 250.18万 | 221.18万 |
| 291 | 2018-05-02 | 24.266 | 29.1万 | 252.89万 | 223.79万 |
| 292 | 2018-06-01 | 27.566 | 29.2万 | 287.38万 | 258.18万 |
| 293 | 2018-07-03 | 29.516 | 29.3万 | 307.81万 | 278.51万 |
| 294 | 2018-08-01 | 32.916 | 29.4万 | 343.36万 | 313.96万 |
| 295 | 2018-09-03 | 28.666 | 29.5万 | 299.13万 | 269.63万 |
| 296 | 2018-10-02 | 31.48 | 29.6万 | 328.59万 | 298.99万 |
| 297 | 2018-11-01 | 29.18 | 29.7万 | 304.68万 | 274.98万 |
| 298 | 2018-12-03 | 35.73 | 29.8万 | 373.18万 | 343.38万 |
| 299 | 2019-01-02 | 32.818 | 29.9万 | 342.86万 | 312.96万 |
| 300 | 2019-02-01 | 35.368 | 30.0万 | 369.60万 | 339.60万 |
| 301 | 2019-03-01 | 38.268 | 30.1万 | 400.01万 | 369.91万 |
| 302 | 2019-04-01 | 42.318 | 30.2万 | 442.44万 | 412.24万 |
| 303 | 2019-05-02 | 45.018 | 30.3万 | 470.77万 | 440.47万 |
| 304 | 2019-06-03 | 46.468 | 30.4万 | 486.04万 | 455.64万 |
| 305 | 2019-07-02 | 41.168 | 30.5万 | 430.70万 | 400.20万 |
| 306 | 2019-08-01 | 40.368 | 30.6万 | 422.43万 | 391.83万 |
| 307 | 2019-09-02 | 40.268 | 30.7万 | 421.48万 | 390.78万 |
| 308 | 2019-10-02 | 36.198 | 30.8万 | 378.98万 | 348.18万 |
| 309 | 2019-11-01 | 37.448 | 30.9万 | 392.17万 | 361.27万 |
| 310 | 2019-12-02 | 33.648 | 31.0万 | 352.48万 | 321.48万 |
| 311 | 2020-01-02 | 32.336 | 31.1万 | 338.83万 | 307.73万 |
| 312 | 2020-02-03 | 33.136 | 31.2万 | 347.31万 | 316.11万 |
| 313 | 2020-03-02 | 32.286 | 31.3万 | 338.51万 | 307.21万 |
| 314 | 2020-04-01 | 28.386 | 31.4万 | 297.72万 | 266.32万 |
| 315 | 2020-05-04 | 32.036 | 31.5万 | 336.10万 | 304.60万 |
| 316 | 2020-06-01 | 33.536 | 31.6万 | 351.93万 | 320.33万 |
| 317 | 2020-07-02 | 33.736 | 31.7万 | 354.13万 | 322.43万 |
| 318 | 2020-08-03 | 33.686 | 31.8万 | 353.71万 | 321.91万 |
| 319 | 2020-09-01 | 32.92 | 31.9万 | 345.76万 | 313.86万 |
| 320 | 2020-10-05 | 35.32 | 32.0万 | 371.07万 | 339.07万 |
| 321 | 2020-11-02 | 35.77 | 32.1万 | 375.90万 | 343.80万 |
| 322 | 2020-12-01 | 36.87 | 32.2万 | 387.56万 | 355.36万 |
| 323 | 2021-01-04 | 36.008 | 32.3万 | 378.60万 | 346.30万 |
| 324 | 2021-02-01 | 38.858 | 32.4万 | 408.66万 | 376.26万 |
| 325 | 2021-03-01 | 38.858 | 32.5万 | 408.76万 | 376.26万 |
| 326 | 2021-04-01 | 34.358 | 32.6万 | 361.53万 | 328.93万 |
| 327 | 2021-05-03 | 34.058 | 32.7万 | 358.47万 | 325.77万 |
| 328 | 2021-06-01 | 34.858 | 32.8万 | 366.99万 | 334.19万 |
| 329 | 2021-07-02 | 33.958 | 32.9万 | 357.62万 | 324.72万 |
| 330 | 2021-08-02 | 26.358 | 33.0万 | 277.68万 | 244.68万 |
| 331 | 2021-09-01 | 25.398 | 33.1万 | 267.67万 | 234.57万 |
| 332 | 2021-10-04 | 23.668 | 33.2万 | 249.53万 | 216.33万 |
| 333 | 2021-11-01 | 22.928 | 33.3万 | 241.83万 | 208.53万 |
| 334 | 2021-12-01 | 20.188 | 33.4万 | 213.03万 | 179.63万 |
| 335 | 2022-01-03 | 20.908 | 33.5万 | 220.73万 | 187.23万 |
| 336 | 2022-02-04 | 20.008 | 33.6万 | 211.33万 | 177.73万 |
| 337 | 2022-03-01 | 19.268 | 33.7万 | 203.61万 | 169.91万 |
| 338 | 2022-04-01 | 19.648 | 33.8万 | 207.73万 | 173.93万 |
| 339 | 2022-05-03 | 19.188 | 33.9万 | 202.96万 | 169.06万 |
| 340 | 2022-06-01 | 18.768 | 34.0万 | 198.62万 | 164.62万 |
| 341 | 2022-07-04 | 18.348 | 34.1万 | 194.28万 | 160.18万 |
| 342 | 2022-08-01 | 16.508 | 34.2万 | 174.89万 | 140.69万 |
| 343 | 2022-09-01 | 16.848 | 34.3万 | 178.60万 | 144.30万 |
| 344 | 2022-10-03 | 14.568 | 34.4万 | 154.53万 | 120.13万 |
| 345 | 2022-11-01 | 18.368 | 34.5万 | 194.93万 | 160.43万 |
| 346 | 2022-12-01 | 19.128 | 34.6万 | 203.10万 | 168.50万 |
| 347 | 2023-01-03 | 21.021 | 34.7万 | 223.30万 | 188.60万 |
| 348 | 2023-02-01 | 22.001 | 34.8万 | 233.81万 | 199.01万 |
| 349 | 2023-03-01 | 21.401 | 34.9万 | 227.53万 | 192.63万 |
| 350 | 2023-04-03 | 19.921 | 35.0万 | 211.90万 | 176.90万 |
| 351 | 2023-05-02 | 18.681 | 35.1万 | 198.81万 | 163.71万 |
| 352 | 2023-06-01 | 17.261 | 35.2万 | 183.80万 | 148.60万 |
| 353 | 2023-07-03 | 14.851 | 35.3万 | 158.23万 | 122.93万 |
| 354 | 2023-08-01 | 15.641 | 35.4万 | 166.75万 | 131.35万 |
| 355 | 2023-09-04 | 14.815 | 35.5万 | 158.05万 | 122.55万 |
| 356 | 2023-10-03 | 14.535 | 35.6万 | 155.16万 | 119.56万 |
| 357 | 2023-11-01 | 14.375 | 35.7万 | 153.55万 | 117.85万 |
| 358 | 2023-12-01 | 13.035 | 35.8万 | 139.34万 | 103.54万 |
| 359 | 2024-01-02 | 12.319 | 35.9万 | 131.78万 | 95.88万 |
| 360 | 2024-02-01 | 11.019 | 36.0万 | 117.98万 | 81.98万 |
| 361 | 2024-03-01 | 12.039 | 36.1万 | 129.00万 | 92.90万 |
| 362 | 2024-04-02 | 11.669 | 36.2万 | 125.13万 | 88.93万 |
| 363 | 2024-05-02 | 10.999 | 36.3万 | 118.05万 | 81.75万 |
| 364 | 2024-06-03 | 11.919 | 36.4万 | 128.02万 | 91.62万 |
| 365 | 2024-07-02 | 10.809 | 36.5万 | 116.20万 | 79.70万 |
| 366 | 2024-08-01 | 10.489 | 36.6万 | 112.86万 | 76.26万 |
| 367 | 2024-09-02 | 9.802 | 36.7万 | 105.57万 | 68.87万 |
| 368 | 2024-10-02 | 10.592 | 36.8万 | 114.18万 | 77.38万 |
| 369 | 2024-11-01 | 13.552 | 36.9万 | 146.18万 | 109.28万 |
| 370 | 2024-12-02 | 16.912 | 37.0万 | 182.53万 | 145.53万 |
| 371 | 2025-01-02 | 15.052 | 37.1万 | 162.55万 | 125.45万 |
| 372 | 2025-02-03 | 14.032 | 37.2万 | 151.64万 | 114.44万 |
| 373 | 2025-03-03 | 14.642 | 37.3万 | 158.33万 | 121.03万 |
| 374 | 2025-04-01 | 15.112 | 37.4万 | 163.51万 | 126.11万 |
| 375 | 2025-05-02 | 15.212 | 37.5万 | 164.69万 | 127.19万 |
| 376 | 2025-06-02 | 14.632 | 37.6万 | 158.51万 | 120.91万 |
| 377 | 2025-07-02 | 14.232 | 37.7万 | 154.28万 | 116.58万 |
| 378 | 2025-08-01 | 14.162 | 37.8万 | 153.62万 | 115.82万 |
| 379 | 2025-09-01 | 14.254 | 37.9万 | 154.72万 | 116.82万 |
| 380 | 2025-10-02 | 13.744 | 38.0万 | 149.28万 | 111.28万 |
| 381 | 2025-11-03 | 12.644 | 38.1万 | 137.44万 | 99.34万 |
| 382 | 2025-12-01 | 11.714 | 38.2万 | 127.43万 | 89.23万 |
| 383 | 2026-01-02 | 11.584 | 38.3万 | 126.11万 | 87.81万 |