总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-12 | 1.15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 1.45 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1993-12-01 | 1.75 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 1994-01-03 | 1.53 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1994-02-01 | 1.28 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1994-03-01 | 1.12 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1994-04-06 | 0.89 | 0.7万 | 0.50万 | -0.20万 |
| 8 | 1994-05-02 | 0.98 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1994-06-01 | 0.9 | 0.9万 | 0.69万 | -0.21万 |
| 10 | 1994-07-01 | 0.9 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1994-08-01 | 0.84 | 1.1万 | 0.84万 | -0.26万 |
| 12 | 1994-09-01 | 0.94 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 1994-10-03 | 0.89 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1994-11-01 | 0.83 | 1.4万 | 1.11万 | -0.29万 |
| 15 | 1994-12-01 | 0.72 | 1.5万 | 1.07万 | -0.43万 |
| 16 | 1995-01-03 | 0.7 | 1.6万 | 1.14万 | -0.46万 |
| 17 | 1995-02-03 | 0.66 | 1.7万 | 1.17万 | -0.53万 |
| 18 | 1995-03-01 | 0.71 | 1.8万 | 1.36万 | -0.44万 |
| 19 | 1995-04-03 | 0.78 | 1.9万 | 1.59万 | -0.31万 |
| 20 | 1995-05-01 | 0.72 | 2.0万 | 1.57万 | -0.43万 |
| 21 | 1995-06-01 | 0.71 | 2.1万 | 1.65万 | -0.45万 |
| 22 | 1995-07-03 | 0.68 | 2.2万 | 1.68万 | -0.52万 |
| 23 | 1995-08-01 | 0.68 | 2.3万 | 1.78万 | -0.52万 |
| 24 | 1995-09-01 | 0.81 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 1995-10-02 | 0.78 | 2.5万 | 2.24万 | -0.26万 |
| 26 | 1995-11-02 | 0.77 | 2.6万 | 2.31万 | -0.29万 |
| 27 | 1995-12-01 | 0.85 | 2.7万 | 2.65万 | -0.05万 |
| 28 | 1996-01-02 | 0.87 | 2.8万 | 2.81万 | 0.01万 |
| 29 | 1996-02-01 | 0.8 | 2.9万 | 2.68万 | -0.22万 |
| 30 | 1996-03-01 | 0.82 | 3.0万 | 2.85万 | -0.15万 |
| 31 | 1996-04-01 | 0.83 | 3.1万 | 2.99万 | -0.11万 |
| 32 | 1996-05-01 | 0.84 | 3.2万 | 3.12万 | -0.08万 |
| 33 | 1996-06-03 | 0.83 | 3.3万 | 3.19万 | -0.11万 |
| 34 | 1996-07-01 | 0.84 | 3.4万 | 3.32万 | -0.08万 |
| 35 | 1996-08-01 | 1.01 | 3.5万 | 4.10万 | 0.60万 |
| 36 | 1996-09-02 | 0.97 | 3.6万 | 4.03万 | 0.43万 |
| 37 | 1996-10-01 | 0.94 | 3.7万 | 4.01万 | 0.31万 |
| 38 | 1996-11-01 | 0.99 | 3.8万 | 4.32万 | 0.52万 |
| 39 | 1996-12-02 | 1.03 | 3.9万 | 4.60万 | 0.70万 |
| 40 | 1997-01-02 | 1 | 4.0万 | 4.56万 | 0.56万 |
| 41 | 1997-02-03 | 0.98 | 4.1万 | 4.57万 | 0.47万 |
| 42 | 1997-03-03 | 1.04 | 4.2万 | 4.95万 | 0.75万 |
| 43 | 1997-04-01 | 1.09 | 4.3万 | 5.29万 | 0.99万 |
| 44 | 1997-05-01 | 1.22 | 4.4万 | 6.02万 | 1.62万 |
| 45 | 1997-06-02 | 1.26 | 4.5万 | 6.32万 | 1.82万 |
| 46 | 1997-07-03 | 1.25 | 4.6万 | 6.37万 | 1.77万 |
| 47 | 1997-08-01 | 1.32 | 4.7万 | 6.83万 | 2.13万 |
| 48 | 1997-09-01 | 1.19 | 4.8万 | 6.25万 | 1.45万 |
| 49 | 1997-10-03 | 1.16 | 4.9万 | 6.20万 | 1.30万 |
| 50 | 1997-11-03 | 0.7 | 5.0万 | 3.84万 | -1.16万 |
| 51 | 1997-12-01 | 0.6 | 5.1万 | 3.39万 | -1.71万 |
| 52 | 1998-01-02 | 0.55 | 5.2万 | 3.21万 | -1.99万 |
| 53 | 1998-02-02 | 0.42 | 5.3万 | 2.55万 | -2.75万 |
| 54 | 1998-03-02 | 0.58 | 5.4万 | 3.62万 | -1.78万 |
| 55 | 1998-04-01 | 0.52 | 5.5万 | 3.35万 | -2.15万 |
| 56 | 1998-05-01 | 0.51 | 5.6万 | 3.38万 | -2.22万 |
| 57 | 1998-06-01 | 0.45 | 5.7万 | 3.08万 | -2.62万 |
| 58 | 1998-07-02 | 0.43 | 5.8万 | 3.05万 | -2.75万 |
| 59 | 1998-08-03 | 0.38 | 5.9万 | 2.79万 | -3.11万 |
| 60 | 1998-09-01 | 0.29 | 6.0万 | 2.23万 | -3.77万 |
| 61 | 1998-10-05 | 0.28 | 6.1万 | 2.25万 | -3.85万 |
| 62 | 1998-11-02 | 0.32 | 6.2万 | 2.68万 | -3.52万 |
| 63 | 1998-12-01 | 0.29 | 6.3万 | 2.53万 | -3.77万 |
| 64 | 1999-01-04 | 0.305 | 6.4万 | 2.76万 | -3.64万 |
| 65 | 1999-02-01 | 0.295 | 6.5万 | 2.77万 | -3.73万 |
| 66 | 1999-03-01 | 0.29 | 6.6万 | 2.82万 | -3.78万 |
| 67 | 1999-04-01 | 0.305 | 6.7万 | 3.06万 | -3.64万 |
| 68 | 1999-05-03 | 0.35 | 6.8万 | 3.62万 | -3.18万 |
| 69 | 1999-06-01 | 0.385 | 6.9万 | 4.08万 | -2.82万 |
| 70 | 1999-07-02 | 0.395 | 7.0万 | 4.28万 | -2.72万 |
| 71 | 1999-08-02 | 0.425 | 7.1万 | 4.71万 | -2.39万 |
| 72 | 1999-09-01 | 0.485 | 7.2万 | 5.47万 | -1.73万 |
| 73 | 1999-10-04 | 0.41 | 7.3万 | 4.73万 | -2.57万 |
| 74 | 1999-11-01 | 0.42 | 7.4万 | 4.94万 | -2.46万 |
| 75 | 1999-12-01 | 0.445 | 7.5万 | 5.34万 | -2.16万 |
| 76 | 2000-01-03 | 0.68 | 7.6万 | 8.26万 | 0.66万 |
| 77 | 2000-02-01 | 0.72 | 7.7万 | 8.84万 | 1.14万 |
| 78 | 2000-03-01 | 0.7 | 7.8万 | 8.70万 | 0.90万 |
| 79 | 2000-04-03 | 0.65 | 7.9万 | 8.18万 | 0.28万 |
| 80 | 2000-05-02 | 0.72 | 8.0万 | 9.16万 | 1.16万 |
| 81 | 2000-06-01 | 0.65 | 8.1万 | 8.37万 | 0.27万 |
| 82 | 2000-07-03 | 0.76 | 8.2万 | 9.88万 | 1.68万 |
| 83 | 2000-08-01 | 0.77 | 8.3万 | 10.11万 | 1.81万 |
| 84 | 2000-09-01 | 0.93 | 8.4万 | 12.31万 | 3.91万 |
| 85 | 2000-10-03 | 0.87 | 8.5万 | 11.62万 | 3.12万 |
| 86 | 2000-11-01 | 0.94 | 8.6万 | 12.65万 | 4.05万 |
| 87 | 2000-12-01 | 0.97 | 8.7万 | 13.16万 | 4.46万 |
| 88 | 2001-01-02 | 0.99 | 8.8万 | 13.53万 | 4.73万 |
| 89 | 2001-02-01 | 1.02 | 8.9万 | 14.04万 | 5.14万 |
| 90 | 2001-03-01 | 1.03 | 9.0万 | 14.28万 | 5.28万 |
| 91 | 2001-04-02 | 0.98 | 9.1万 | 13.68万 | 4.58万 |
| 92 | 2001-05-02 | 0.96 | 9.2万 | 13.50万 | 4.30万 |
| 93 | 2001-06-01 | 1.18 | 9.3万 | 16.70万 | 7.40万 |
| 94 | 2001-07-03 | 1.17 | 9.4万 | 16.66万 | 7.26万 |
| 95 | 2001-08-01 | 1.05 | 9.5万 | 15.05万 | 5.55万 |
| 96 | 2001-09-03 | 0.95 | 9.6万 | 13.71万 | 4.11万 |
| 97 | 2001-10-03 | 0.84 | 9.7万 | 12.23万 | 2.53万 |
| 98 | 2001-11-01 | 0.91 | 9.8万 | 13.35万 | 3.55万 |
| 99 | 2001-12-03 | 0.94 | 9.9万 | 13.89万 | 3.99万 |
| 100 | 2002-01-02 | 0.935 | 10.0万 | 13.91万 | 3.91万 |
| 101 | 2002-02-01 | 1.005 | 10.1万 | 15.05万 | 4.95万 |
| 102 | 2002-03-01 | 1.085 | 10.2万 | 16.35万 | 6.15万 |
| 103 | 2002-04-02 | 1.075 | 10.3万 | 16.30万 | 6.00万 |
| 104 | 2002-05-02 | 1.225 | 10.4万 | 18.68万 | 8.28万 |
| 105 | 2002-06-03 | 1.315 | 10.5万 | 20.15万 | 9.65万 |
| 106 | 2002-07-02 | 1.275 | 10.6万 | 19.63万 | 9.03万 |
| 107 | 2002-08-01 | 1.165 | 10.7万 | 18.04万 | 7.34万 |
| 108 | 2002-09-02 | 1.14 | 10.8万 | 17.75万 | 6.95万 |
| 109 | 2002-10-02 | 1.09 | 10.9万 | 17.07万 | 6.17万 |
| 110 | 2002-11-01 | 1.05 | 11.0万 | 16.55万 | 5.55万 |
| 111 | 2002-12-02 | 1.07 | 11.1万 | 16.96万 | 5.86万 |
| 112 | 2003-01-02 | 1.1 | 11.2万 | 17.54万 | 6.34万 |
| 113 | 2003-02-04 | 1.09 | 11.3万 | 17.48万 | 6.18万 |
| 114 | 2003-03-03 | 1.19 | 11.4万 | 19.18万 | 7.78万 |
| 115 | 2003-04-01 | 1.09 | 11.5万 | 17.67万 | 6.17万 |
| 116 | 2003-05-02 | 1.07 | 11.6万 | 17.45万 | 5.85万 |
| 117 | 2003-06-02 | 1.11 | 11.7万 | 18.20万 | 6.50万 |
| 118 | 2003-07-02 | 1.16 | 11.8万 | 19.12万 | 7.32万 |
| 119 | 2003-08-01 | 1.43 | 11.9万 | 23.67万 | 11.77万 |
| 120 | 2003-09-01 | 2.035 | 12.0万 | 33.78万 | 21.78万 |
| 121 | 2003-10-02 | 1.885 | 12.1万 | 31.39万 | 19.29万 |
| 122 | 2003-11-03 | 1.935 | 12.2万 | 32.33万 | 20.13万 |
| 123 | 2003-12-01 | 1.905 | 12.3万 | 31.92万 | 19.62万 |
| 124 | 2004-01-02 | 1.975 | 12.4万 | 33.20万 | 20.80万 |
| 125 | 2004-02-02 | 1.935 | 12.5万 | 32.62万 | 20.12万 |
| 126 | 2004-03-01 | 2.025 | 12.6万 | 34.24万 | 21.64万 |
| 127 | 2004-04-01 | 1.925 | 12.7万 | 32.65万 | 19.95万 |
| 128 | 2004-05-03 | 1.795 | 12.8万 | 30.55万 | 17.75万 |
| 129 | 2004-06-01 | 1.605 | 12.9万 | 27.41万 | 14.51万 |
| 130 | 2004-07-02 | 1.695 | 13.0万 | 29.05万 | 16.05万 |
| 131 | 2004-08-02 | 1.815 | 13.1万 | 31.21万 | 18.11万 |
| 132 | 2004-09-01 | 1.735 | 13.2万 | 29.93万 | 16.73万 |
| 133 | 2004-10-04 | 1.845 | 13.3万 | 31.93万 | 18.63万 |
| 134 | 2004-11-01 | 1.775 | 13.4万 | 30.82万 | 17.42万 |
| 135 | 2004-12-01 | 1.915 | 13.5万 | 33.35万 | 19.85万 |
| 136 | 2005-01-03 | 1.765 | 13.6万 | 30.84万 | 17.24万 |
| 137 | 2005-02-01 | 1.725 | 13.7万 | 30.24万 | 16.54万 |
| 138 | 2005-03-01 | 1.845 | 13.8万 | 32.44万 | 18.64万 |
| 139 | 2005-04-01 | 1.815 | 13.9万 | 32.01万 | 18.11万 |
| 140 | 2005-05-03 | 1.795 | 14.0万 | 31.76万 | 17.76万 |
| 141 | 2005-06-01 | 1.805 | 14.1万 | 32.04万 | 17.94万 |
| 142 | 2005-07-04 | 1.825 | 14.2万 | 32.49万 | 18.29万 |
| 143 | 2005-08-01 | 1.815 | 14.3万 | 32.41万 | 18.11万 |
| 144 | 2005-09-01 | 1.85 | 14.4万 | 33.14万 | 18.74万 |
| 145 | 2005-10-03 | 1.85 | 14.5万 | 33.24万 | 18.74万 |
| 146 | 2005-11-01 | 1.84 | 14.6万 | 33.16万 | 18.56万 |
| 147 | 2005-12-01 | 1.79 | 14.7万 | 32.36万 | 17.66万 |
| 148 | 2006-01-03 | 1.85 | 14.8万 | 33.54万 | 18.74万 |
| 149 | 2006-02-01 | 2.005 | 14.9万 | 36.45万 | 21.55万 |
| 150 | 2006-03-01 | 1.945 | 15.0万 | 35.46万 | 20.46万 |
| 151 | 2006-04-03 | 2.135 | 15.1万 | 39.03万 | 23.93万 |
| 152 | 2006-05-02 | 2.005 | 15.2万 | 36.75万 | 21.55万 |
| 153 | 2006-06-01 | 2.035 | 15.3万 | 37.40万 | 22.10万 |
| 154 | 2006-07-03 | 2.035 | 15.4万 | 37.50万 | 22.10万 |
| 155 | 2006-08-01 | 1.845 | 15.5万 | 34.10万 | 18.60万 |
| 156 | 2006-09-01 | 1.885 | 15.6万 | 34.94万 | 19.34万 |
| 157 | 2006-10-03 | 1.875 | 15.7万 | 34.85万 | 19.15万 |
| 158 | 2006-11-01 | 1.865 | 15.8万 | 34.77万 | 18.97万 |
| 159 | 2006-12-01 | 1.845 | 15.9万 | 34.49万 | 18.59万 |
| 160 | 2007-01-02 | 1.955 | 16.0万 | 36.65万 | 20.65万 |
| 161 | 2007-02-01 | 2.03 | 16.1万 | 38.16万 | 22.06万 |
| 162 | 2007-03-01 | 2.23 | 16.2万 | 42.02万 | 25.82万 |
| 163 | 2007-04-02 | 2.09 | 16.3万 | 39.48万 | 23.18万 |
| 164 | 2007-05-02 | 2.07 | 16.4万 | 39.20万 | 22.80万 |
| 165 | 2007-06-01 | 2.14 | 16.5万 | 40.63万 | 24.13万 |
| 166 | 2007-07-03 | 2.94 | 16.6万 | 55.91万 | 39.31万 |
| 167 | 2007-08-01 | 4.68 | 16.7万 | 89.11万 | 72.41万 |
| 168 | 2007-09-03 | 3.44 | 16.8万 | 65.60万 | 48.80万 |
| 169 | 2007-10-02 | 3.515 | 16.9万 | 67.13万 | 50.23万 |
| 170 | 2007-11-01 | 3.435 | 17.0万 | 65.70万 | 48.70万 |
| 171 | 2007-12-03 | 3.425 | 17.1万 | 65.61万 | 48.51万 |
| 172 | 2008-01-02 | 3.945 | 17.2万 | 75.67万 | 58.47万 |
| 173 | 2008-02-01 | 3.48 | 17.3万 | 66.85万 | 49.55万 |
| 174 | 2008-03-03 | 3.98 | 17.4万 | 76.55万 | 59.15万 |
| 175 | 2008-04-01 | 3.85 | 17.5万 | 74.15万 | 56.65万 |
| 176 | 2008-05-02 | 3.86 | 17.6万 | 74.45万 | 56.85万 |
| 177 | 2008-06-02 | 3.94 | 17.7万 | 76.09万 | 58.39万 |
| 178 | 2008-07-02 | 3.44 | 17.8万 | 66.53万 | 48.73万 |
| 179 | 2008-08-01 | 3.31 | 17.9万 | 64.12万 | 46.22万 |
| 180 | 2008-09-01 | 2.76 | 18.0万 | 53.56万 | 35.56万 |
| 181 | 2008-10-02 | 2.465 | 18.1万 | 47.94万 | 29.84万 |
| 182 | 2008-11-03 | 1.555 | 18.2万 | 30.34万 | 12.14万 |
| 183 | 2008-12-01 | 1.405 | 18.3万 | 27.51万 | 9.21万 |
| 184 | 2009-01-02 | 1.66 | 18.4万 | 32.61万 | 14.21万 |
| 185 | 2009-02-02 | 1.54 | 18.5万 | 30.35万 | 11.85万 |
| 186 | 2009-03-02 | 1.41 | 18.6万 | 27.89万 | 9.29万 |
| 187 | 2009-04-01 | 1.57 | 18.7万 | 31.15万 | 12.45万 |
| 188 | 2009-05-04 | 1.75 | 18.8万 | 34.83万 | 16.03万 |
| 189 | 2009-06-01 | 2.26 | 18.9万 | 45.08万 | 26.18万 |
| 190 | 2009-07-02 | 2.12 | 19.0万 | 42.38万 | 23.38万 |
| 191 | 2009-08-03 | 2.55 | 19.1万 | 51.08万 | 31.98万 |
| 192 | 2009-09-01 | 2.378 | 19.2万 | 47.73万 | 28.53万 |
| 193 | 2009-10-02 | 2.29 | 19.3万 | 46.07万 | 26.77万 |
| 194 | 2009-11-02 | 2.334 | 19.4万 | 47.05万 | 27.65万 |
| 195 | 2009-12-01 | 2.598 | 19.5万 | 52.48万 | 32.98万 |
| 196 | 2010-01-04 | 2.536 | 19.6万 | 51.32万 | 31.72万 |
| 197 | 2010-02-01 | 2.459 | 19.7万 | 49.86万 | 30.16万 |
| 198 | 2010-03-01 | 2.459 | 19.8万 | 49.96万 | 30.16万 |
| 199 | 2010-04-01 | 2.8 | 19.9万 | 56.99万 | 37.09万 |
| 200 | 2010-05-03 | 2.844 | 20.0万 | 57.99万 | 37.99万 |
| 201 | 2010-06-01 | 2.756 | 20.1万 | 56.29万 | 36.19万 |
| 202 | 2010-07-02 | 2.877 | 20.2万 | 58.87万 | 38.67万 |
| 203 | 2010-08-02 | 3.141 | 20.3万 | 64.37万 | 44.07万 |
| 204 | 2010-09-01 | 3.621 | 20.4万 | 74.30万 | 53.90万 |
| 205 | 2010-10-04 | 4.677 | 20.5万 | 96.07万 | 75.57万 |
| 206 | 2010-11-01 | 5.326 | 20.6万 | 109.51万 | 88.91万 |
| 207 | 2010-12-01 | 6.437 | 20.7万 | 132.45万 | 111.75万 |
| 208 | 2011-01-03 | 5.433 | 20.8万 | 111.89万 | 91.09万 |
| 209 | 2011-02-01 | 5.136 | 20.9万 | 105.87万 | 84.97万 |
| 210 | 2011-03-01 | 4.839 | 21.0万 | 99.85万 | 78.85万 |
| 211 | 2011-04-01 | 4.718 | 21.1万 | 97.45万 | 76.35万 |
| 212 | 2011-05-03 | 5.202 | 21.2万 | 107.55万 | 86.35万 |
| 213 | 2011-06-01 | 6.269 | 21.3万 | 129.71万 | 108.41万 |
| 214 | 2011-07-04 | 7.776 | 21.4万 | 160.99万 | 139.59万 |
| 215 | 2011-08-01 | 9.715 | 21.5万 | 201.24万 | 179.74万 |
| 216 | 2011-09-01 | 7.946 | 21.6万 | 164.69万 | 143.09万 |
| 217 | 2011-10-03 | 5.385 | 21.7万 | 111.71万 | 90.01万 |
| 218 | 2011-11-01 | 6.916 | 21.8万 | 143.57万 | 121.77万 |
| 219 | 2011-12-01 | 6.771 | 21.9万 | 140.66万 | 118.76万 |
| 220 | 2012-01-03 | 5.696 | 22.0万 | 118.43万 | 96.43万 |
| 221 | 2012-02-01 | 5.656 | 22.1万 | 117.70万 | 95.60万 |
| 222 | 2012-03-01 | 6 | 22.2万 | 124.96万 | 102.76万 |
| 223 | 2012-04-02 | 5.34 | 22.3万 | 111.31万 | 89.01万 |
| 224 | 2012-05-02 | 5.234 | 22.4万 | 109.20万 | 86.80万 |
| 225 | 2012-06-01 | 4.204 | 22.5万 | 87.81万 | 65.31万 |
| 226 | 2012-07-03 | 3.861 | 22.6万 | 80.75万 | 58.15万 |
| 227 | 2012-08-01 | 4.125 | 22.7万 | 86.37万 | 63.67万 |
| 228 | 2012-09-03 | 4.096 | 22.8万 | 85.86万 | 63.06万 |
| 229 | 2012-10-03 | 4.373 | 22.9万 | 91.77万 | 68.87万 |
| 230 | 2012-11-01 | 4.241 | 23.0万 | 89.10万 | 66.10万 |
| 231 | 2012-12-03 | 4.822 | 23.1万 | 101.41万 | 78.31万 |
| 232 | 2013-01-02 | 4.842 | 23.2万 | 101.93万 | 78.73万 |
| 233 | 2013-02-01 | 5.264 | 23.3万 | 110.91万 | 87.61万 |
| 234 | 2013-03-01 | 5.066 | 23.4万 | 106.84万 | 83.44万 |
| 235 | 2013-04-02 | 4.538 | 23.5万 | 95.80万 | 72.30万 |
| 236 | 2013-05-02 | 4.367 | 23.6万 | 92.29万 | 68.69万 |
| 237 | 2013-06-03 | 4.552 | 23.7万 | 96.30万 | 72.60万 |
| 238 | 2013-07-02 | 4.459 | 23.8万 | 94.43万 | 70.63万 |
| 239 | 2013-08-01 | 4.274 | 23.9万 | 90.62万 | 66.72万 |
| 240 | 2013-09-02 | 4.245 | 24.0万 | 90.10万 | 66.10万 |
| 241 | 2013-10-02 | 4.562 | 24.1万 | 96.93万 | 72.83万 |
| 242 | 2013-11-01 | 4.456 | 24.2万 | 94.78万 | 70.58万 |
| 243 | 2013-12-02 | 3.849 | 24.3万 | 81.97万 | 57.67万 |
| 244 | 2014-01-02 | 3.857 | 24.4万 | 82.24万 | 57.84万 |
| 245 | 2014-02-04 | 3.751 | 24.5万 | 80.08万 | 55.58万 |
| 246 | 2014-03-03 | 3.791 | 24.6万 | 81.03万 | 56.43万 |
| 247 | 2014-04-01 | 3.712 | 24.7万 | 79.44万 | 54.74万 |
| 248 | 2014-05-02 | 3.474 | 24.8万 | 74.45万 | 49.65万 |
| 249 | 2014-06-03 | 3.698 | 24.9万 | 79.35万 | 54.45万 |
| 250 | 2014-07-02 | 3.553 | 25.0万 | 76.34万 | 51.34万 |
| 251 | 2014-08-01 | 3.632 | 25.1万 | 78.14万 | 53.04万 |
| 252 | 2014-09-01 | 3.529 | 25.2万 | 76.02万 | 50.82万 |
| 253 | 2014-10-03 | 3.49 | 25.3万 | 75.28万 | 49.98万 |
| 254 | 2014-11-03 | 3.397 | 25.4万 | 73.37万 | 47.97万 |
| 255 | 2014-12-01 | 3.331 | 25.5万 | 72.05万 | 46.55万 |
| 256 | 2015-01-02 | 3.151 | 25.6万 | 68.26万 | 42.66万 |
| 257 | 2015-02-02 | 2.967 | 25.7万 | 64.37万 | 38.67万 |
| 258 | 2015-03-02 | 2.835 | 25.8万 | 61.61万 | 35.81万 |
| 259 | 2015-04-01 | 2.782 | 25.9万 | 60.55万 | 34.65万 |
| 260 | 2015-05-04 | 3.033 | 26.0万 | 66.12万 | 40.12万 |
| 261 | 2015-06-01 | 3.046 | 26.1万 | 66.50万 | 40.40万 |
| 262 | 2015-07-02 | 2.887 | 26.2万 | 63.13万 | 36.93万 |
| 263 | 2015-08-03 | 2.742 | 26.3万 | 60.06万 | 33.76万 |
| 264 | 2015-09-01 | 2.547 | 26.4万 | 55.89万 | 29.49万 |
| 265 | 2015-10-02 | 2.56 | 26.5万 | 56.27万 | 29.77万 |
| 266 | 2015-11-02 | 2.547 | 26.6万 | 56.09万 | 29.49万 |
| 267 | 2015-12-01 | 2.599 | 26.7万 | 57.33万 | 30.63万 |
| 268 | 2016-01-04 | 2.6 | 26.8万 | 57.45万 | 30.65万 |
| 269 | 2016-02-01 | 2.416 | 26.9万 | 53.49万 | 26.59万 |
| 270 | 2016-03-01 | 2.363 | 27.0万 | 52.41万 | 25.41万 |
| 271 | 2016-04-05 | 2.429 | 27.1万 | 53.98万 | 26.88万 |
| 272 | 2016-05-03 | 2.389 | 27.2万 | 53.19万 | 25.99万 |
| 273 | 2016-06-01 | 2.402 | 27.3万 | 53.58万 | 26.28万 |
| 274 | 2016-07-04 | 2.389 | 27.4万 | 53.39万 | 25.99万 |
| 275 | 2016-08-01 | 2.389 | 27.5万 | 53.49万 | 25.99万 |
| 276 | 2016-09-01 | 2.656 | 27.6万 | 59.57万 | 31.97万 |
| 277 | 2016-10-03 | 2.761 | 27.7万 | 62.02万 | 34.32万 |
| 278 | 2016-11-01 | 3.065 | 27.8万 | 68.95万 | 41.15万 |
| 279 | 2016-12-01 | 3.421 | 27.9万 | 77.06万 | 49.16万 |
| 280 | 2017-01-03 | 3.133 | 28.0万 | 70.67万 | 42.67万 |
| 281 | 2017-02-01 | 3.278 | 28.1万 | 74.04万 | 45.94万 |
| 282 | 2017-03-01 | 3.252 | 28.2万 | 73.56万 | 45.36万 |
| 283 | 2017-04-03 | 3.542 | 28.3万 | 80.22万 | 51.92万 |
| 284 | 2017-05-02 | 3.529 | 28.4万 | 80.02万 | 51.62万 |
| 285 | 2017-06-01 | 3.542 | 28.5万 | 80.42万 | 51.92万 |
| 286 | 2017-07-03 | 3.397 | 28.6万 | 77.22万 | 48.62万 |
| 287 | 2017-08-01 | 3.384 | 28.7万 | 77.03万 | 48.33万 |
| 288 | 2017-09-01 | 3.457 | 28.8万 | 78.79万 | 49.99万 |
| 289 | 2017-10-03 | 3.444 | 28.9万 | 78.59万 | 49.69万 |
| 290 | 2017-11-01 | 3.471 | 29.0万 | 79.31万 | 50.31万 |
| 291 | 2017-12-01 | 3.55 | 29.1万 | 81.22万 | 52.12万 |
| 292 | 2018-01-02 | 3.57 | 29.2万 | 81.77万 | 52.57万 |
| 293 | 2018-02-01 | 3.913 | 29.3万 | 89.73万 | 60.43万 |
| 294 | 2018-03-01 | 3.913 | 29.4万 | 89.83万 | 60.43万 |
| 295 | 2018-04-03 | 4.256 | 29.5万 | 97.80万 | 68.30万 |
| 296 | 2018-05-02 | 4.665 | 29.6万 | 107.30万 | 77.70万 |
| 297 | 2018-06-01 | 4.929 | 29.7万 | 113.47万 | 83.77万 |
| 298 | 2018-07-03 | 4.441 | 29.8万 | 102.34万 | 72.54万 |
| 299 | 2018-08-01 | 4.401 | 29.9万 | 101.52万 | 71.62万 |
| 300 | 2018-09-03 | 3.998 | 30.0万 | 92.32万 | 62.32万 |
| 301 | 2018-10-02 | 3.892 | 30.1万 | 89.97万 | 59.87万 |
| 302 | 2018-11-01 | 3.76 | 30.2万 | 87.02万 | 56.82万 |
| 303 | 2018-12-03 | 4.288 | 30.3万 | 99.34万 | 69.04万 |
| 304 | 2019-01-02 | 4.245 | 30.4万 | 98.45万 | 68.05万 |
| 305 | 2019-02-01 | 4.218 | 30.5万 | 97.92万 | 67.42万 |
| 306 | 2019-03-01 | 4.641 | 30.6万 | 107.84万 | 77.24万 |
| 307 | 2019-04-01 | 4.694 | 30.7万 | 109.17万 | 78.47万 |
| 308 | 2019-05-02 | 4.628 | 30.8万 | 107.74万 | 76.94万 |
| 309 | 2019-06-03 | 4.482 | 30.9万 | 104.44万 | 73.54万 |
| 310 | 2019-07-02 | 4.614 | 31.0万 | 107.61万 | 76.61万 |
| 311 | 2019-08-01 | 4.614 | 31.1万 | 107.71万 | 76.61万 |
| 312 | 2019-09-02 | 4.09 | 31.2万 | 95.58万 | 64.38万 |
| 313 | 2019-10-02 | 3.8 | 31.3万 | 88.90万 | 57.60万 |
| 314 | 2019-11-01 | 4.169 | 31.4万 | 97.64万 | 66.24万 |
| 315 | 2019-12-02 | 4.592 | 31.5万 | 107.64万 | 76.14万 |
| 316 | 2020-01-02 | 4.614 | 31.6万 | 108.26万 | 76.66万 |
| 317 | 2020-02-03 | 4.377 | 31.7万 | 102.80万 | 71.10万 |
| 318 | 2020-03-02 | 4.126 | 31.8万 | 97.00万 | 65.20万 |
| 319 | 2020-04-01 | 3.862 | 31.9万 | 90.90万 | 59.00万 |
| 320 | 2020-05-04 | 4.1 | 32.0万 | 96.60万 | 64.60万 |
| 321 | 2020-06-01 | 4.416 | 32.1万 | 104.14万 | 72.04万 |
| 322 | 2020-07-02 | 4.509 | 32.2万 | 106.44万 | 74.24万 |
| 323 | 2020-08-03 | 4.496 | 32.3万 | 106.23万 | 73.93万 |
| 324 | 2020-09-14 | 5.14 | 32.4万 | 121.55万 | 89.15万 |
| 325 | 2020-10-05 | 5.101 | 32.5万 | 120.72万 | 88.22万 |
| 326 | 2020-11-02 | 5.206 | 32.6万 | 123.31万 | 90.71万 |
| 327 | 2020-12-01 | 5.55 | 32.7万 | 131.56万 | 98.86万 |
| 328 | 2021-01-04 | 5.643 | 32.8万 | 133.86万 | 101.06万 |
| 329 | 2021-02-01 | 5.458 | 32.9万 | 129.57万 | 96.67万 |
| 330 | 2021-03-01 | 5.696 | 33.0万 | 135.32万 | 102.32万 |
| 331 | 2021-04-01 | 5.709 | 33.1万 | 135.73万 | 102.63万 |
| 332 | 2021-05-03 | 6.105 | 33.2万 | 145.25万 | 112.05万 |
| 333 | 2021-06-01 | 7.359 | 33.3万 | 175.18万 | 141.88万 |
| 334 | 2021-07-02 | 7.94 | 33.4万 | 189.11万 | 155.71万 |
| 335 | 2021-08-02 | 7.623 | 33.5万 | 181.66万 | 148.16万 |
| 336 | 2021-09-01 | 7.544 | 33.6万 | 179.88万 | 146.28万 |
| 337 | 2021-10-04 | 6.772 | 33.7万 | 161.57万 | 127.87万 |
| 338 | 2021-11-01 | 8.053 | 33.8万 | 192.23万 | 158.43万 |
| 339 | 2021-12-01 | 9.386 | 33.9万 | 224.16万 | 190.26万 |
| 340 | 2022-01-03 | 9.255 | 34.0万 | 221.13万 | 187.13万 |
| 341 | 2022-02-04 | 8.898 | 34.1万 | 212.70万 | 178.60万 |
| 342 | 2022-03-01 | 8.7 | 34.2万 | 208.06万 | 173.86万 |
| 343 | 2022-04-01 | 8.344 | 34.3万 | 199.65万 | 165.35万 |
| 344 | 2022-05-03 | 8.674 | 34.4万 | 207.65万 | 173.25万 |
| 345 | 2022-06-01 | 8.542 | 34.5万 | 204.59万 | 170.09万 |
| 346 | 2022-07-04 | 8.832 | 34.6万 | 211.63万 | 177.03万 |
| 347 | 2022-08-01 | 8.423 | 34.7万 | 201.93万 | 167.23万 |
| 348 | 2022-09-01 | 8.753 | 34.8万 | 209.94万 | 175.14万 |
| 349 | 2022-10-03 | 8.247 | 34.9万 | 197.91万 | 163.01万 |
| 350 | 2022-11-01 | 7.851 | 35.0万 | 188.50万 | 153.50万 |
| 351 | 2022-12-01 | 8.947 | 35.1万 | 214.92万 | 179.82万 |
| 352 | 2023-01-03 | 9.273 | 35.2万 | 222.85万 | 187.65万 |
| 353 | 2023-02-01 | 9.339 | 35.3万 | 224.54万 | 189.24万 |
| 354 | 2023-03-01 | 9.26 | 35.4万 | 222.74万 | 187.34万 |
| 355 | 2023-04-03 | 9.524 | 35.5万 | 229.19万 | 193.69万 |
| 356 | 2023-05-02 | 9.537 | 35.6万 | 229.60万 | 194.00万 |
| 357 | 2023-06-01 | 9.313 | 35.7万 | 224.31万 | 188.61万 |
| 358 | 2023-07-03 | 9.352 | 35.8万 | 225.35万 | 189.55万 |
| 359 | 2023-08-01 | 9.55 | 35.9万 | 230.22万 | 194.32万 |
| 360 | 2023-09-04 | 9.273 | 36.0万 | 223.64万 | 187.64万 |
| 361 | 2023-10-03 | 8.948 | 36.1万 | 215.90万 | 179.80万 |
| 362 | 2023-11-01 | 8.842 | 36.2万 | 213.44万 | 177.24万 |
| 363 | 2023-12-01 | 9.331 | 36.3万 | 225.35万 | 189.05万 |
| 364 | 2024-01-02 | 9.449 | 36.4万 | 228.30万 | 191.90万 |
| 365 | 2024-02-01 | 9.048 | 36.5万 | 218.71万 | 182.21万 |
| 366 | 2024-03-01 | 9.101 | 36.6万 | 220.09万 | 183.49万 |
| 367 | 2024-04-02 | 8.969 | 36.7万 | 217.00万 | 180.30万 |
| 368 | 2024-05-02 | 8.81 | 36.8万 | 213.25万 | 176.45万 |
| 369 | 2024-06-03 | 8.731 | 36.9万 | 211.44万 | 174.54万 |
| 370 | 2024-07-02 | 8.744 | 37.0万 | 211.85万 | 174.85万 |
| 371 | 2024-08-01 | 8.573 | 37.1万 | 207.81万 | 170.71万 |
| 372 | 2024-09-02 | 8.612 | 37.2万 | 208.86万 | 171.66万 |
| 373 | 2024-10-02 | 9.035 | 37.3万 | 219.21万 | 181.91万 |
| 374 | 2024-11-01 | 8.961 | 37.4万 | 217.52万 | 180.12万 |
| 375 | 2024-12-02 | 9.304 | 37.5万 | 225.95万 | 188.45万 |
| 376 | 2025-01-02 | 9.502 | 37.6万 | 230.85万 | 193.25万 |
| 377 | 2025-02-03 | 9.379 | 37.7万 | 227.97万 | 190.27万 |
| 378 | 2025-03-03 | 9.326 | 37.8万 | 226.78万 | 188.98万 |
| 379 | 2025-04-01 | 9.366 | 37.9万 | 227.85万 | 189.95万 |
| 380 | 2025-05-02 | 9.313 | 38.0万 | 226.66万 | 188.66万 |
| 381 | 2025-06-02 | 9.339 | 38.1万 | 227.39万 | 189.29万 |
| 382 | 2025-07-02 | 9.194 | 38.2万 | 223.96万 | 185.76万 |
| 383 | 2025-08-01 | 9.115 | 38.3万 | 222.14万 | 183.84万 |
| 384 | 2025-09-01 | 9.26 | 38.4万 | 225.77万 | 187.37万 |
| 385 | 2025-10-02 | 9.269 | 38.5万 | 226.09万 | 187.59万 |
| 386 | 2025-11-03 | 9.308 | 38.6万 | 227.14万 | 188.54万 |
| 387 | 2025-12-01 | 9.414 | 38.7万 | 229.83万 | 191.13万 |
| 388 | 2026-01-02 | 9.678 | 38.8万 | 236.37万 | 197.57万 |