总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-11 | 0.92 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 1.03 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-04-01 | 0.98 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-05-01 | 1.1 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1992-06-01 | 1.37 | 0.5万 | 0.65万 | 0.15万 |
| 6 | 1992-07-01 | 1.29 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1992-08-03 | 1.15 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1992-09-01 | 0.98 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1992-10-01 | 0.93 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1992-11-02 | 0.99 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1992-12-01 | 0.69 | 1.1万 | 0.75万 | -0.35万 |
| 12 | 1993-01-04 | 0.68 | 1.2万 | 0.84万 | -0.36万 |
| 13 | 1993-02-01 | 0.7 | 1.3万 | 0.97万 | -0.33万 |
| 14 | 1993-03-01 | 0.63 | 1.4万 | 0.97万 | -0.43万 |
| 15 | 1993-04-01 | 0.63 | 1.5万 | 1.07万 | -0.43万 |
| 16 | 1993-05-03 | 0.72 | 1.6万 | 1.32万 | -0.28万 |
| 17 | 1993-06-01 | 0.73 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 1993-07-01 | 0.74 | 1.8万 | 1.56万 | -0.24万 |
| 19 | 1993-08-02 | 0.67 | 1.9万 | 1.51万 | -0.39万 |
| 20 | 1993-09-01 | 0.63 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 1993-10-04 | 0.57 | 2.1万 | 1.48万 | -0.62万 |
| 22 | 1993-11-01 | 0.65 | 2.2万 | 1.79万 | -0.41万 |
| 23 | 1993-12-01 | 0.67 | 2.3万 | 1.94万 | -0.36万 |
| 24 | 1994-01-03 | 0.74 | 2.4万 | 2.24万 | -0.16万 |
| 25 | 1994-02-01 | 0.68 | 2.5万 | 2.16万 | -0.34万 |
| 26 | 1994-03-01 | 0.61 | 2.6万 | 2.04万 | -0.56万 |
| 27 | 1994-04-06 | 0.58 | 2.7万 | 2.04万 | -0.66万 |
| 28 | 1994-05-02 | 0.52 | 2.8万 | 1.93万 | -0.87万 |
| 29 | 1994-06-01 | 0.41 | 2.9万 | 1.62万 | -1.28万 |
| 30 | 1994-07-01 | 0.38 | 3.0万 | 1.60万 | -1.40万 |
| 31 | 1994-08-01 | 0.36 | 3.1万 | 1.62万 | -1.48万 |
| 32 | 1994-09-01 | 0.35 | 3.2万 | 1.67万 | -1.53万 |
| 33 | 1994-10-03 | 0.33 | 3.3万 | 1.68万 | -1.62万 |
| 34 | 1994-11-01 | 0.34 | 3.4万 | 1.83万 | -1.57万 |
| 35 | 1994-12-01 | 0.32 | 3.5万 | 1.82万 | -1.68万 |
| 36 | 1995-01-03 | 0.31 | 3.6万 | 1.86万 | -1.74万 |
| 37 | 1995-02-03 | 0.3 | 3.7万 | 1.90万 | -1.80万 |
| 38 | 1995-03-01 | 0.3 | 3.8万 | 2.00万 | -1.80万 |
| 39 | 1995-04-03 | 0.27 | 3.9万 | 1.90万 | -2.00万 |
| 40 | 1995-05-01 | 0.26 | 4.0万 | 1.93万 | -2.07万 |
| 41 | 1995-06-01 | 0.21 | 4.1万 | 1.66万 | -2.44万 |
| 42 | 1995-07-03 | 0.25 | 4.2万 | 2.08万 | -2.12万 |
| 43 | 1995-08-01 | 0.25 | 4.3万 | 2.18万 | -2.12万 |
| 44 | 1995-09-01 | 0.19 | 4.4万 | 1.75万 | -2.65万 |
| 45 | 1995-10-02 | 0.23 | 4.5万 | 2.22万 | -2.28万 |
| 46 | 1995-11-02 | 0.19 | 4.6万 | 1.94万 | -2.66万 |
| 47 | 1995-12-01 | 0.25 | 4.7万 | 2.65万 | -2.05万 |
| 48 | 1996-01-02 | 0.26 | 4.8万 | 2.85万 | -1.95万 |
| 49 | 1996-02-01 | 0.19 | 4.9万 | 2.19万 | -2.71万 |
| 50 | 1996-03-01 | 0.22 | 5.0万 | 2.63万 | -2.37万 |
| 51 | 1996-04-01 | 0.22 | 5.1万 | 2.73万 | -2.37万 |
| 52 | 1996-05-01 | 0.21 | 5.2万 | 2.71万 | -2.49万 |
| 53 | 1996-06-03 | 0.19 | 5.3万 | 2.55万 | -2.75万 |
| 54 | 1996-07-01 | 0.19 | 5.4万 | 2.65万 | -2.75万 |
| 55 | 1996-08-01 | 0.19 | 5.5万 | 2.75万 | -2.75万 |
| 56 | 1996-09-02 | 0.19 | 5.6万 | 2.85万 | -2.75万 |
| 57 | 1996-10-01 | 0.2 | 5.7万 | 3.10万 | -2.60万 |
| 58 | 1996-11-01 | 0.25 | 5.8万 | 3.97万 | -1.83万 |
| 59 | 1996-12-02 | 0.26 | 5.9万 | 4.23万 | -1.67万 |
| 60 | 1997-01-02 | 0.83 | 6.0万 | 13.61万 | 7.61万 |
| 61 | 1997-02-03 | 0.72 | 6.1万 | 11.91万 | 5.81万 |
| 62 | 1997-03-03 | 1.9 | 6.2万 | 31.53万 | 25.33万 |
| 63 | 1997-04-01 | 3.04 | 6.3万 | 50.54万 | 44.24万 |
| 64 | 1997-05-01 | 4.5 | 6.4万 | 74.92万 | 68.52万 |
| 65 | 1997-06-02 | 6.46 | 6.5万 | 107.65万 | 101.15万 |
| 66 | 1997-07-03 | 9.75 | 6.6万 | 162.58万 | 155.98万 |
| 67 | 1997-08-01 | 9.95 | 6.7万 | 166.01万 | 159.31万 |
| 68 | 1997-09-01 | 10.55 | 6.8万 | 176.12万 | 169.32万 |
| 69 | 1997-10-03 | 8.65 | 6.9万 | 144.50万 | 137.60万 |
| 70 | 1997-11-03 | 5.05 | 7.0万 | 84.46万 | 77.46万 |
| 71 | 1997-12-01 | 3.975 | 7.1万 | 66.58万 | 59.48万 |
| 72 | 1998-01-02 | 4.225 | 7.2万 | 70.87万 | 63.67万 |
| 73 | 1998-02-02 | 4.075 | 7.3万 | 68.45万 | 61.15万 |
| 74 | 1998-03-02 | 3.85 | 7.4万 | 64.78万 | 57.38万 |
| 75 | 1998-04-01 | 3.175 | 7.5万 | 53.52万 | 46.02万 |
| 76 | 1998-05-01 | 2.4 | 7.6万 | 40.55万 | 32.95万 |
| 77 | 1998-06-01 | 1.4 | 7.7万 | 23.76万 | 16.06万 |
| 78 | 1998-07-02 | 0.99 | 7.8万 | 16.90万 | 9.10万 |
| 79 | 1998-08-03 | 0.6 | 7.9万 | 10.34万 | 2.44万 |
| 80 | 1998-09-01 | 0.5 | 8.0万 | 8.72万 | 0.72万 |
| 81 | 1998-10-05 | 0.57 | 8.1万 | 10.04万 | 1.94万 |
| 82 | 1998-11-02 | 0.88 | 8.2万 | 15.60万 | 7.40万 |
| 83 | 1998-12-01 | 0.7 | 8.3万 | 12.51万 | 4.21万 |
| 84 | 1999-01-04 | 0.56 | 8.4万 | 10.11万 | 1.71万 |
| 85 | 1999-02-01 | 0.4 | 8.5万 | 7.32万 | -1.18万 |
| 86 | 1999-03-01 | 0.41 | 8.6万 | 7.60万 | -1.00万 |
| 87 | 1999-04-01 | 0.4 | 8.7万 | 7.52万 | -1.18万 |
| 88 | 1999-05-03 | 0.61 | 8.8万 | 11.56万 | 2.76万 |
| 89 | 1999-06-01 | 0.58 | 8.9万 | 11.09万 | 2.19万 |
| 90 | 1999-07-02 | 0.87 | 9.0万 | 16.74万 | 7.74万 |
| 91 | 1999-08-02 | 0.73 | 9.1万 | 14.15万 | 5.05万 |
| 92 | 1999-09-01 | 0.64 | 9.2万 | 12.50万 | 3.30万 |
| 93 | 1999-10-04 | 0.61 | 9.3万 | 12.02万 | 2.72万 |
| 94 | 1999-11-01 | 1.02 | 9.4万 | 20.19万 | 10.79万 |
| 95 | 1999-12-01 | 1.29 | 9.5万 | 25.64万 | 16.14万 |
| 96 | 2000-01-03 | 1.33 | 9.6万 | 26.53万 | 16.93万 |
| 97 | 2000-02-01 | 1.24 | 9.7万 | 24.84万 | 15.14万 |
| 98 | 2000-03-01 | 0.73 | 9.8万 | 14.72万 | 4.92万 |
| 99 | 2000-04-06 | 0.63 | 9.9万 | 12.81万 | 2.91万 |
| 100 | 2000-05-02 | 0.73 | 10.0万 | 14.94万 | 4.94万 |
| 101 | 2000-06-01 | 0.55 | 10.1万 | 11.36万 | 1.26万 |
| 102 | 2000-07-03 | 0.64 | 10.2万 | 13.31万 | 3.11万 |
| 103 | 2000-08-01 | 0.76 | 10.3万 | 15.91万 | 5.61万 |
| 104 | 2000-09-01 | 0.96 | 10.4万 | 20.20万 | 9.80万 |
| 105 | 2000-10-03 | 1.29 | 10.5万 | 27.24万 | 16.74万 |
| 106 | 2000-11-01 | 0.9 | 10.6万 | 19.10万 | 8.50万 |
| 107 | 2000-12-01 | 0.82 | 10.7万 | 17.51万 | 6.81万 |
| 108 | 2001-01-02 | 0.89 | 10.8万 | 19.10万 | 8.30万 |
| 109 | 2001-02-01 | 0.83 | 10.9万 | 17.91万 | 7.01万 |
| 110 | 2001-03-01 | 0.94 | 11.0万 | 20.39万 | 9.39万 |
| 111 | 2001-04-02 | 0.95 | 11.1万 | 20.70万 | 9.60万 |
| 112 | 2001-05-02 | 0.94 | 11.2万 | 20.59万 | 9.39万 |
| 113 | 2001-06-01 | 1.02 | 11.3万 | 22.44万 | 11.14万 |
| 114 | 2001-07-03 | 0.94 | 11.4万 | 20.78万 | 9.38万 |
| 115 | 2001-08-01 | 0.76 | 11.5万 | 16.90万 | 5.40万 |
| 116 | 2001-09-03 | 0.6 | 11.6万 | 13.44万 | 1.84万 |
| 117 | 2001-10-03 | 0.445 | 11.7万 | 10.07万 | -1.63万 |
| 118 | 2001-11-01 | 0.61 | 11.8万 | 13.90万 | 2.10万 |
| 119 | 2001-12-03 | 0.67 | 11.9万 | 15.37万 | 3.47万 |
| 120 | 2002-01-02 | 0.6 | 12.0万 | 13.86万 | 1.86万 |
| 121 | 2002-02-01 | 0.6 | 12.1万 | 13.96万 | 1.86万 |
| 122 | 2002-03-01 | 0.66 | 12.2万 | 15.46万 | 3.26万 |
| 123 | 2002-04-02 | 0.61 | 12.3万 | 14.39万 | 2.09万 |
| 124 | 2002-05-02 | 0.62 | 12.4万 | 14.72万 | 2.32万 |
| 125 | 2002-06-03 | 0.64 | 12.5万 | 15.30万 | 2.80万 |
| 126 | 2002-07-02 | 0.59 | 12.6万 | 14.20万 | 1.60万 |
| 127 | 2002-08-01 | 0.5 | 12.7万 | 12.14万 | -0.56万 |
| 128 | 2002-09-02 | 0.425 | 12.8万 | 10.42万 | -2.38万 |
| 129 | 2002-10-02 | 0.395 | 12.9万 | 9.78万 | -3.12万 |
| 130 | 2002-11-01 | 0.43 | 13.0万 | 10.75万 | -2.25万 |
| 131 | 2002-12-02 | 0.455 | 13.1万 | 11.47万 | -1.63万 |
| 132 | 2003-01-02 | 0.47 | 13.2万 | 11.95万 | -1.25万 |
| 133 | 2003-02-04 | 0.52 | 13.3万 | 13.32万 | 0.02万 |
| 134 | 2003-03-03 | 0.5 | 13.4万 | 12.91万 | -0.49万 |
| 135 | 2003-04-01 | 0.41 | 13.5万 | 10.69万 | -2.81万 |
| 136 | 2003-05-02 | 0.42 | 13.6万 | 11.05万 | -2.55万 |
| 137 | 2003-06-02 | 0.48 | 13.7万 | 12.73万 | -0.97万 |
| 138 | 2003-07-02 | 0.5 | 13.8万 | 13.36万 | -0.44万 |
| 139 | 2003-08-01 | 0.57 | 13.9万 | 15.33万 | 1.43万 |
| 140 | 2003-09-01 | 0.66 | 14.0万 | 17.85万 | 3.85万 |
| 141 | 2003-10-02 | 0.62 | 14.1万 | 16.86万 | 2.76万 |
| 142 | 2003-11-03 | 0.6 | 14.2万 | 16.42万 | 2.22万 |
| 143 | 2003-12-01 | 0.6 | 14.3万 | 16.52万 | 2.22万 |
| 144 | 2004-01-02 | 0.92 | 14.4万 | 25.43万 | 11.03万 |
| 145 | 2004-02-02 | 1.16 | 14.5万 | 32.16万 | 17.66万 |
| 146 | 2004-03-01 | 1.57 | 14.6万 | 43.63万 | 29.03万 |
| 147 | 2004-04-01 | 1.28 | 14.7万 | 35.67万 | 20.97万 |
| 148 | 2004-05-03 | 1.05 | 14.8万 | 29.36万 | 14.56万 |
| 149 | 2004-06-01 | 1.03 | 14.9万 | 28.90万 | 14.00万 |
| 150 | 2004-07-02 | 0.96 | 15.0万 | 27.04万 | 12.04万 |
| 151 | 2004-08-02 | 0.96 | 15.1万 | 27.14万 | 12.04万 |
| 152 | 2004-09-01 | 0.98 | 15.2万 | 27.81万 | 12.61万 |
| 153 | 2004-10-04 | 1.12 | 15.3万 | 31.88万 | 16.58万 |
| 154 | 2004-11-01 | 1.26 | 15.4万 | 35.96万 | 20.56万 |
| 155 | 2004-12-01 | 1.35 | 15.5万 | 38.63万 | 23.13万 |
| 156 | 2005-01-03 | 1.41 | 15.6万 | 40.45万 | 24.85万 |
| 157 | 2005-02-01 | 1.38 | 15.7万 | 39.69万 | 23.99万 |
| 158 | 2005-03-01 | 1.48 | 15.8万 | 42.66万 | 26.86万 |
| 159 | 2005-04-01 | 1.28 | 15.9万 | 37.00万 | 21.10万 |
| 160 | 2005-05-03 | 1.215 | 16.0万 | 35.22万 | 19.22万 |
| 161 | 2005-06-01 | 1.155 | 16.1万 | 33.58万 | 17.48万 |
| 162 | 2005-07-04 | 1.125 | 16.2万 | 32.81万 | 16.61万 |
| 163 | 2005-08-01 | 1.145 | 16.3万 | 33.49万 | 17.19万 |
| 164 | 2005-09-01 | 1.195 | 16.4万 | 35.05万 | 18.65万 |
| 165 | 2005-10-03 | 1.165 | 16.5万 | 34.27万 | 17.77万 |
| 166 | 2005-11-01 | 1.075 | 16.6万 | 31.73万 | 15.13万 |
| 167 | 2005-12-01 | 1.055 | 16.7万 | 31.24万 | 14.54万 |
| 168 | 2006-01-03 | 1.205 | 16.8万 | 35.78万 | 18.98万 |
| 169 | 2006-02-01 | 1.435 | 16.9万 | 42.71万 | 25.81万 |
| 170 | 2006-03-01 | 1.515 | 17.0万 | 45.19万 | 28.19万 |
| 171 | 2006-04-03 | 1.585 | 17.1万 | 47.37万 | 30.27万 |
| 172 | 2006-05-02 | 1.835 | 17.2万 | 54.95万 | 37.75万 |
| 173 | 2006-06-01 | 1.55 | 17.3万 | 46.51万 | 29.21万 |
| 174 | 2006-07-03 | 1.84 | 17.4万 | 55.31万 | 37.91万 |
| 175 | 2006-08-01 | 1.99 | 17.5万 | 59.92万 | 42.42万 |
| 176 | 2006-09-01 | 2.19 | 17.6万 | 66.05万 | 48.45万 |
| 177 | 2006-10-03 | 2.5 | 17.7万 | 75.50万 | 57.80万 |
| 178 | 2006-11-01 | 2.85 | 17.8万 | 86.16万 | 68.36万 |
| 179 | 2006-12-01 | 3.04 | 17.9万 | 92.01万 | 74.11万 |
| 180 | 2007-01-02 | 2.84 | 18.0万 | 86.06万 | 68.06万 |
| 181 | 2007-02-01 | 3.02 | 18.1万 | 91.61万 | 73.51万 |
| 182 | 2007-03-01 | 4.21 | 18.2万 | 127.81万 | 109.61万 |
| 183 | 2007-04-02 | 4.46 | 18.3万 | 135.50万 | 117.20万 |
| 184 | 2007-05-02 | 5.04 | 18.4万 | 153.22万 | 134.82万 |
| 185 | 2007-06-01 | 5.813 | 18.5万 | 176.82万 | 158.32万 |
| 186 | 2007-07-03 | 5.973 | 18.6万 | 181.78万 | 163.18万 |
| 187 | 2007-08-01 | 5.623 | 18.7万 | 171.23万 | 152.53万 |
| 188 | 2007-09-03 | 8.703 | 18.8万 | 265.12万 | 246.32万 |
| 189 | 2007-10-02 | 7.723 | 18.9万 | 235.37万 | 216.47万 |
| 190 | 2007-11-01 | 12.033 | 19.0万 | 366.82万 | 347.82万 |
| 191 | 2007-12-03 | 8.983 | 19.1万 | 273.95万 | 254.85万 |
| 192 | 2008-01-02 | 7.843 | 19.2万 | 239.28万 | 220.08万 |
| 193 | 2008-02-01 | 6.313 | 19.3万 | 192.70万 | 173.40万 |
| 194 | 2008-03-03 | 6.183 | 19.4万 | 188.83万 | 169.43万 |
| 195 | 2008-04-01 | 4.973 | 19.5万 | 151.98万 | 132.48万 |
| 196 | 2008-05-02 | 4.803 | 19.6万 | 146.88万 | 127.28万 |
| 197 | 2008-06-02 | 4.906 | 19.7万 | 150.13万 | 130.43万 |
| 198 | 2008-07-02 | 3.656 | 19.8万 | 111.98万 | 92.18万 |
| 199 | 2008-08-01 | 3.886 | 19.9万 | 119.13万 | 99.23万 |
| 200 | 2008-09-01 | 2.936 | 20.0万 | 90.10万 | 70.10万 |
| 201 | 2008-10-02 | 2.236 | 20.1万 | 68.72万 | 48.62万 |
| 202 | 2008-11-03 | 1.526 | 20.2万 | 47.00万 | 26.80万 |
| 203 | 2008-12-01 | 1.496 | 20.3万 | 46.18万 | 25.88万 |
| 204 | 2009-01-02 | 1.896 | 20.4万 | 58.62万 | 38.22万 |
| 205 | 2009-02-02 | 1.886 | 20.5万 | 58.41万 | 37.91万 |
| 206 | 2009-03-02 | 1.626 | 20.6万 | 50.46万 | 29.86万 |
| 207 | 2009-04-01 | 2.336 | 20.7万 | 72.59万 | 51.89万 |
| 208 | 2009-05-04 | 2.836 | 20.8万 | 88.23万 | 67.43万 |
| 209 | 2009-06-01 | 3.88 | 20.9万 | 120.81万 | 99.91万 |
| 210 | 2009-07-02 | 4.2 | 21.0万 | 130.88万 | 109.88万 |
| 211 | 2009-08-03 | 4.09 | 21.1万 | 127.55万 | 106.45万 |
| 212 | 2009-09-01 | 3.41 | 21.2万 | 106.44万 | 85.24万 |
| 213 | 2009-10-02 | 3.43 | 21.3万 | 107.17万 | 85.87万 |
| 214 | 2009-11-02 | 3.56 | 21.4万 | 111.33万 | 89.93万 |
| 215 | 2009-12-01 | 3.49 | 21.5万 | 109.24万 | 87.74万 |
| 216 | 2010-01-04 | 3.49 | 21.6万 | 109.34万 | 87.74万 |
| 217 | 2010-02-01 | 4.01 | 21.7万 | 125.73万 | 104.03万 |
| 218 | 2010-03-01 | 4.18 | 21.8万 | 131.16万 | 109.36万 |
| 219 | 2010-04-01 | 5.18 | 21.9万 | 162.64万 | 140.74万 |
| 220 | 2010-05-03 | 4.65 | 22.0万 | 146.10万 | 124.10万 |
| 221 | 2010-06-01 | 4.194 | 22.1万 | 131.87万 | 109.77万 |
| 222 | 2010-07-02 | 4.104 | 22.2万 | 129.14万 | 106.94万 |
| 223 | 2010-08-02 | 4.684 | 22.3万 | 147.49万 | 125.19万 |
| 224 | 2010-09-01 | 4.704 | 22.4万 | 148.22万 | 125.82万 |
| 225 | 2010-10-04 | 5.224 | 22.5万 | 164.71万 | 142.21万 |
| 226 | 2010-11-01 | 5.174 | 22.6万 | 163.23万 | 140.63万 |
| 227 | 2010-12-01 | 4.664 | 22.7万 | 147.24万 | 124.54万 |
| 228 | 2011-01-03 | 5.024 | 22.8万 | 158.71万 | 135.91万 |
| 229 | 2011-02-01 | 5.014 | 22.9万 | 158.49万 | 135.59万 |
| 230 | 2011-03-01 | 5.054 | 23.0万 | 159.86万 | 136.86万 |
| 231 | 2011-04-01 | 5.414 | 23.1万 | 171.34万 | 148.24万 |
| 232 | 2011-05-03 | 5.364 | 23.2万 | 169.86万 | 146.66万 |
| 233 | 2011-06-01 | 5.244 | 23.3万 | 166.16万 | 142.86万 |
| 234 | 2011-07-04 | 5.234 | 23.4万 | 165.94万 | 142.54万 |
| 235 | 2011-08-01 | 4.944 | 23.5万 | 156.85万 | 133.35万 |
| 236 | 2011-09-01 | 4.284 | 23.6万 | 136.01万 | 112.41万 |
| 237 | 2011-10-03 | 3.354 | 23.7万 | 106.58万 | 82.88万 |
| 238 | 2011-11-01 | 4.104 | 23.8万 | 130.52万 | 106.72万 |
| 239 | 2011-12-01 | 4.024 | 23.9万 | 128.07万 | 104.17万 |
| 240 | 2012-01-03 | 4.014 | 24.0万 | 127.86万 | 103.86万 |
| 241 | 2012-02-01 | 4.034 | 24.1万 | 128.59万 | 104.49万 |
| 242 | 2012-03-01 | 4.434 | 24.2万 | 141.44万 | 117.24万 |
| 243 | 2012-04-02 | 4.094 | 24.3万 | 130.70万 | 106.40万 |
| 244 | 2012-05-02 | 4.184 | 24.4万 | 133.67万 | 109.27万 |
| 245 | 2012-06-01 | 3.904 | 24.5万 | 124.83万 | 100.33万 |
| 246 | 2012-07-03 | 3.834 | 24.6万 | 122.69万 | 98.09万 |
| 247 | 2012-08-01 | 3.794 | 24.7万 | 121.51万 | 96.81万 |
| 248 | 2012-09-03 | 3.884 | 24.8万 | 124.49万 | 99.69万 |
| 249 | 2012-10-03 | 3.914 | 24.9万 | 125.55万 | 100.65万 |
| 250 | 2012-11-01 | 4.044 | 25.0万 | 129.82万 | 104.82万 |
| 251 | 2012-12-03 | 4.064 | 25.1万 | 130.56万 | 105.46万 |
| 252 | 2013-01-02 | 4.374 | 25.2万 | 140.62万 | 115.42万 |
| 253 | 2013-02-01 | 4.294 | 25.3万 | 138.15万 | 112.85万 |
| 254 | 2013-03-01 | 4.264 | 25.4万 | 137.29万 | 111.89万 |
| 255 | 2013-04-02 | 4.364 | 25.5万 | 140.60万 | 115.10万 |
| 256 | 2013-05-02 | 4.134 | 25.6万 | 133.29万 | 107.69万 |
| 257 | 2013-06-03 | 4.054 | 25.7万 | 130.81万 | 105.11万 |
| 258 | 2013-07-02 | 4.104 | 25.8万 | 132.53万 | 106.73万 |
| 259 | 2013-08-01 | 3.964 | 25.9万 | 128.11万 | 102.21万 |
| 260 | 2013-09-02 | 3.864 | 26.0万 | 124.98万 | 98.98万 |
| 261 | 2013-10-02 | 4.304 | 26.1万 | 139.31万 | 113.21万 |
| 262 | 2013-11-01 | 4.284 | 26.2万 | 138.76万 | 112.56万 |
| 263 | 2013-12-02 | 4.294 | 26.3万 | 139.18万 | 112.88万 |
| 264 | 2014-01-02 | 4.254 | 26.4万 | 137.99万 | 111.59万 |
| 265 | 2014-02-04 | 3.964 | 26.5万 | 128.68万 | 102.18万 |
| 266 | 2014-03-03 | 4.094 | 26.6万 | 133.00万 | 106.40万 |
| 267 | 2014-04-01 | 4.034 | 26.7万 | 131.15万 | 104.45万 |
| 268 | 2014-05-02 | 4.194 | 26.8万 | 136.45万 | 109.65万 |
| 269 | 2014-06-03 | 4.164 | 26.9万 | 135.58万 | 108.68万 |
| 270 | 2014-07-02 | 4.149 | 27.0万 | 135.19万 | 108.19万 |
| 271 | 2014-08-01 | 4.249 | 27.1万 | 138.55万 | 111.45万 |
| 272 | 2014-09-01 | 4.799 | 27.2万 | 156.58万 | 129.38万 |
| 273 | 2014-10-03 | 4.449 | 27.3万 | 145.26万 | 117.96万 |
| 274 | 2014-11-03 | 4.439 | 27.4万 | 145.03万 | 117.63万 |
| 275 | 2014-12-01 | 4.299 | 27.5万 | 140.56万 | 113.06万 |
| 276 | 2015-01-02 | 4.199 | 27.6万 | 137.39万 | 109.79万 |
| 277 | 2015-02-02 | 4.179 | 27.7万 | 136.84万 | 109.14万 |
| 278 | 2015-03-02 | 4.469 | 27.8万 | 146.43万 | 118.63万 |
| 279 | 2015-04-01 | 4.609 | 27.9万 | 151.12万 | 123.22万 |
| 280 | 2015-05-04 | 5.629 | 28.0万 | 184.66万 | 156.66万 |
| 281 | 2015-06-01 | 6.309 | 28.1万 | 207.07万 | 178.97万 |
| 282 | 2015-07-02 | 6.069 | 28.2万 | 199.29万 | 171.09万 |
| 283 | 2015-08-03 | 5.489 | 28.3万 | 180.35万 | 152.05万 |
| 284 | 2015-12-14 | 5.189 | 28.4万 | 170.59万 | 142.19万 |
| 285 | 2016-01-04 | 5.289 | 28.5万 | 173.98万 | 145.48万 |
| 286 | 2016-02-01 | 5.129 | 28.6万 | 168.81万 | 140.21万 |
| 287 | 2016-03-01 | 5.079 | 28.7万 | 167.27万 | 138.57万 |
| 288 | 2016-04-01 | 5.179 | 28.8万 | 170.66万 | 141.86万 |
| 289 | 2016-05-03 | 5.339 | 28.9万 | 176.04万 | 147.14万 |
| 290 | 2016-06-01 | 4.979 | 29.0万 | 164.27万 | 135.27万 |
| 291 | 2016-07-04 | 5.119 | 29.1万 | 168.98万 | 139.88万 |
| 292 | 2016-08-01 | 5.139 | 29.2万 | 169.74万 | 140.54万 |
| 293 | 2016-09-01 | 4.859 | 29.3万 | 160.60万 | 131.30万 |
| 294 | 2016-10-03 | 4.849 | 29.4万 | 160.37万 | 130.97万 |
| 295 | 2016-11-01 | 4.909 | 29.5万 | 162.45万 | 132.95万 |
| 296 | 2016-12-01 | 5.049 | 29.6万 | 167.18万 | 137.58万 |
| 297 | 2017-01-03 | 4.849 | 29.7万 | 160.66万 | 130.96万 |
| 298 | 2017-02-01 | 4.839 | 29.8万 | 160.43万 | 130.63万 |
| 299 | 2017-03-01 | 4.859 | 29.9万 | 161.19万 | 131.29万 |
| 300 | 2017-04-03 | 4.639 | 30.0万 | 153.99万 | 123.99万 |
| 301 | 2017-05-02 | 4.639 | 30.1万 | 154.09万 | 123.99万 |
| 302 | 2017-06-01 | 4.599 | 30.2万 | 152.86万 | 122.66万 |
| 303 | 2017-07-03 | 4.534 | 30.3万 | 150.80万 | 120.50万 |
| 304 | 2017-08-01 | 4.764 | 30.4万 | 158.55万 | 128.15万 |
| 305 | 2017-09-01 | 4.704 | 30.5万 | 156.66万 | 126.16万 |
| 306 | 2017-10-03 | 4.784 | 30.6万 | 159.42万 | 128.82万 |
| 307 | 2017-11-01 | 4.714 | 30.7万 | 157.19万 | 126.49万 |
| 308 | 2017-12-01 | 4.534 | 30.8万 | 151.29万 | 120.49万 |
| 309 | 2018-01-02 | 4.544 | 30.9万 | 151.72万 | 120.82万 |
| 310 | 2018-02-01 | 4.744 | 31.0万 | 158.50万 | 127.50万 |
| 311 | 2018-03-01 | 4.884 | 31.1万 | 163.28万 | 132.18万 |
| 312 | 2018-04-03 | 4.754 | 31.2万 | 159.03万 | 127.83万 |
| 313 | 2018-05-02 | 4.644 | 31.3万 | 155.45万 | 124.15万 |
| 314 | 2018-06-01 | 4.724 | 31.4万 | 158.23万 | 126.83万 |
| 315 | 2018-07-03 | 4.494 | 31.5万 | 150.62万 | 119.12万 |
| 316 | 2018-08-01 | 4.624 | 31.6万 | 155.08万 | 123.48万 |
| 317 | 2018-09-03 | 4.374 | 31.7万 | 146.80万 | 115.10万 |
| 318 | 2018-10-02 | 4.464 | 31.8万 | 149.92万 | 118.12万 |
| 319 | 2018-11-01 | 4.324 | 31.9万 | 145.32万 | 113.42万 |
| 320 | 2018-12-03 | 4.384 | 32.0万 | 147.43万 | 115.43万 |
| 321 | 2019-01-02 | 4.374 | 32.1万 | 147.20万 | 115.10万 |
| 322 | 2019-02-01 | 4.424 | 32.2万 | 148.98万 | 116.78万 |
| 323 | 2019-03-01 | 4.544 | 32.3万 | 153.12万 | 120.82万 |
| 324 | 2019-04-01 | 4.454 | 32.4万 | 150.19万 | 117.79万 |
| 325 | 2019-05-02 | 4.384 | 32.5万 | 147.93万 | 115.43万 |
| 326 | 2019-06-03 | 4.254 | 32.6万 | 143.64万 | 111.04万 |
| 327 | 2019-07-02 | 4.194 | 32.7万 | 141.71万 | 109.01万 |
| 328 | 2019-08-01 | 4.154 | 32.8万 | 140.46万 | 107.66万 |
| 329 | 2019-09-02 | 4.004 | 32.9万 | 135.49万 | 102.59万 |
| 330 | 2019-10-02 | 3.834 | 33.0万 | 129.84万 | 96.84万 |
| 331 | 2019-11-01 | 3.804 | 33.1万 | 128.92万 | 95.82万 |
| 332 | 2019-12-02 | 3.814 | 33.2万 | 129.36万 | 96.16万 |
| 333 | 2020-01-02 | 3.874 | 33.3万 | 131.50万 | 98.20万 |
| 334 | 2020-02-03 | 4.134 | 33.4万 | 140.42万 | 107.02万 |
| 335 | 2020-03-02 | 4.084 | 33.5万 | 138.82万 | 105.32万 |
| 336 | 2020-04-01 | 3.934 | 33.6万 | 133.82万 | 100.22万 |
| 337 | 2020-05-04 | 4.104 | 33.7万 | 139.71万 | 106.01万 |
| 338 | 2020-06-01 | 4.104 | 33.8万 | 139.81万 | 106.01万 |
| 339 | 2020-07-02 | 4.179 | 33.9万 | 142.46万 | 108.56万 |
| 340 | 2020-08-03 | 4.059 | 34.0万 | 138.47万 | 104.47万 |
| 341 | 2020-09-01 | 4.139 | 34.1万 | 141.30万 | 107.20万 |
| 342 | 2020-10-05 | 4.144 | 34.2万 | 141.57万 | 107.37万 |
| 343 | 2020-11-02 | 4.304 | 34.3万 | 147.14万 | 112.84万 |
| 344 | 2020-12-01 | 4.634 | 34.4万 | 158.52万 | 124.12万 |
| 345 | 2021-01-04 | 4.414 | 34.5万 | 151.09万 | 116.59万 |
| 346 | 2021-02-01 | 4.334 | 34.6万 | 148.45万 | 113.85万 |
| 347 | 2021-03-01 | 4.394 | 34.7万 | 150.61万 | 115.91万 |
| 348 | 2021-04-01 | 4.654 | 34.8万 | 159.62万 | 124.82万 |
| 349 | 2021-05-03 | 4.714 | 34.9万 | 161.78万 | 126.88万 |
| 350 | 2021-06-01 | 4.674 | 35.0万 | 160.51万 | 125.51万 |
| 351 | 2021-07-02 | 4.669 | 35.1万 | 160.43万 | 125.33万 |
| 352 | 2021-08-02 | 4.699 | 35.2万 | 161.57万 | 126.37万 |
| 353 | 2021-09-01 | 4.709 | 35.3万 | 162.01万 | 126.71万 |
| 354 | 2021-10-04 | 4.699 | 35.4万 | 161.76万 | 126.36万 |
| 355 | 2021-11-01 | 4.699 | 35.5万 | 161.86万 | 126.36万 |
| 356 | 2021-12-01 | 4.639 | 35.6万 | 159.90万 | 124.30万 |
| 357 | 2022-01-03 | 4.609 | 35.7万 | 158.96万 | 123.26万 |
| 358 | 2022-02-04 | 4.679 | 35.8万 | 161.48万 | 125.68万 |
| 359 | 2022-03-01 | 4.709 | 35.9万 | 162.61万 | 126.71万 |
| 360 | 2022-04-01 | 4.599 | 36.0万 | 158.92万 | 122.92万 |
| 361 | 2022-05-03 | 4.519 | 36.1万 | 156.25万 | 120.15万 |
| 362 | 2022-06-01 | 4.499 | 36.2万 | 155.66万 | 119.46万 |
| 363 | 2022-07-04 | 4.489 | 36.3万 | 155.41万 | 119.11万 |
| 364 | 2022-08-01 | 4.449 | 36.4万 | 154.13万 | 117.73万 |
| 365 | 2022-09-01 | 4.509 | 36.5万 | 156.31万 | 119.81万 |
| 366 | 2022-10-03 | 4.639 | 36.6万 | 160.91万 | 124.31万 |
| 367 | 2022-11-01 | 4.709 | 36.7万 | 163.44万 | 126.74万 |
| 368 | 2022-12-01 | 5.109 | 36.8万 | 177.43万 | 140.63万 |
| 369 | 2023-01-03 | 4.919 | 36.9万 | 170.93万 | 134.03万 |
| 370 | 2023-02-01 | 4.979 | 37.0万 | 173.11万 | 136.11万 |
| 371 | 2023-03-01 | 4.909 | 37.1万 | 170.78万 | 133.68万 |
| 372 | 2023-04-03 | 4.899 | 37.2万 | 170.53万 | 133.33万 |
| 373 | 2023-05-02 | 5.069 | 37.3万 | 176.55万 | 139.25万 |
| 374 | 2023-06-01 | 5.069 | 37.4万 | 176.65万 | 139.25万 |
| 375 | 2023-07-03 | 5.074 | 37.5万 | 176.92万 | 139.42万 |
| 376 | 2023-08-01 | 5.734 | 37.6万 | 200.03万 | 162.43万 |
| 377 | 2023-09-04 | 5.894 | 37.7万 | 205.72万 | 168.02万 |
| 378 | 2023-10-03 | 6.049 | 37.8万 | 211.23万 | 173.43万 |
| 379 | 2023-11-01 | 5.719 | 37.9万 | 199.80万 | 161.90万 |
| 380 | 2023-12-01 | 5.579 | 38.0万 | 195.01万 | 157.01万 |
| 381 | 2024-01-02 | 5.879 | 38.1万 | 205.60万 | 167.50万 |
| 382 | 2024-02-01 | 6.309 | 38.2万 | 220.74万 | 182.54万 |
| 383 | 2024-03-01 | 6.219 | 38.3万 | 217.69万 | 179.39万 |
| 384 | 2024-04-02 | 6.219 | 38.4万 | 217.79万 | 179.39万 |
| 385 | 2024-05-02 | 6.449 | 38.5万 | 225.94万 | 187.44万 |
| 386 | 2024-06-03 | 6.889 | 38.6万 | 241.46万 | 202.86万 |
| 387 | 2024-07-02 | 6.864 | 38.7万 | 240.68万 | 201.98万 |
| 388 | 2024-08-01 | 6.604 | 38.8万 | 231.66万 | 192.86万 |
| 389 | 2024-09-02 | 7.404 | 38.9万 | 259.83万 | 220.93万 |
| 390 | 2024-10-02 | 7.359 | 39.0万 | 258.35万 | 219.35万 |
| 391 | 2024-11-01 | 7.559 | 39.1万 | 265.47万 | 226.37万 |
| 392 | 2024-12-02 | 7.229 | 39.2万 | 253.98万 | 214.78万 |
| 393 | 2025-01-02 | 7.439 | 39.3万 | 261.46万 | 222.16万 |
| 394 | 2025-02-03 | 7.549 | 39.4万 | 265.42万 | 226.02万 |
| 395 | 2025-03-03 | 7.549 | 39.5万 | 265.52万 | 226.02万 |
| 396 | 2025-04-01 | 8.019 | 39.6万 | 282.16万 | 242.56万 |
| 397 | 2025-05-02 | 7.909 | 39.7万 | 278.39万 | 238.69万 |
| 398 | 2025-06-02 | 8.119 | 39.8万 | 285.88万 | 246.08万 |
| 399 | 2025-07-02 | 9.024 | 39.9万 | 317.84万 | 277.94万 |
| 400 | 2025-08-01 | 9.164 | 40.0万 | 322.87万 | 282.87万 |
| 401 | 2025-09-01 | 9.764 | 40.1万 | 344.11万 | 304.01万 |
| 402 | 2025-10-02 | 9.664 | 40.2万 | 340.69万 | 300.49万 |
| 403 | 2025-11-03 | 9.704 | 40.3万 | 342.20万 | 301.90万 |
| 404 | 2025-12-01 | 9.974 | 40.4万 | 351.82万 | 311.42万 |
| 405 | 2026-01-02 | 10.024 | 40.5万 | 353.69万 | 313.19万 |